{"ticker": {"uuid": "0f6c8d27-de00-4a51-891c-d026139b7b87", "symbol": "QDEC", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDEC rose 8.59%, moving from 22.45 to 24.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.84 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 64.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.37"}, {"label": "12-Week Change", "value": "8.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3375, "high": 24.372499, "low": 24.2925, "close": 24.372499, "volume": 1670}, "trend_line": 22.928833, "activity_lines": {"activity_5": 24.216666, "activity_10": 23.879773, "activity_20": 23.351143, "activity_30": 23.165812}, "trend_signal": 1, "fair_value": 21.568847, "relative_strength": 1.844723, "rate_of_change": 0.26967048432367, "market_dynamics": 1.059815, "expectation": {"probability": 64.3963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 20.127501, "high": 20.155001, "low": 20.102501, "close": 20.102501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.102501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 20.038, "close": 20.0725, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.087501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.190001, "high": 20.200001, "low": 19.844, "close": 19.844, "volume": 4437}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.782, "high": 20.2775, "low": 19.782, "close": 20.2775, "volume": 26050}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.074125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.282499, "high": 20.4625, "low": 20.237499, "close": 20.372499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.183466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.984501, "high": 20.432501, "low": 19.984501, "close": 20.432501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.283033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.183584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.094999, "high": 20.377501, "low": 20.094999, "close": 20.282499, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.3106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.197714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.424999, "high": 20.514999, "low": 20.297501, "close": 20.514999, "volume": 641}, "trend_line": null, "activity_lines": {"activity_5": 20.401666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.237375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5825, "high": 20.5825, "low": 20.4575, "close": 20.4575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.428833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.261833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.317499, "high": 20.317499, "low": 20.067499, "close": 19.92, "volume": 261}, "trend_line": null, "activity_lines": {"activity_5": 20.264833, "activity_10": 20.2684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.22765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.995501, "high": 19.995501, "low": 19.469, "close": 19.469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.980666, "activity_10": 20.130463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.158682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.264, "high": 19.408001, "low": 19.138, "close": 19.408001, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 19.7404, "activity_10": 19.992955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.393999, "high": 19.466999, "low": 19.34, "close": 19.427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.564767, "activity_10": 19.870982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.044654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.724001, "high": 19.757, "low": 19.252001, "close": 19.252001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.403334, "activity_10": 19.724773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.0518, "high": 19.379999, "low": 18.43, "close": 18.43, "volume": 6127}, "trend_line": null, "activity_lines": {"activity_5": 19.048267, "activity_10": 19.447755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.884167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.091999, "high": 18.587999, "low": 18.040001, "close": 18.565001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.837534, "activity_10": 19.2306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.801719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.870001, "high": 18.945999, "low": 18.634001, "close": 18.634001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.710067, "activity_10": 19.059946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.73303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.624001, "high": 19.225, "low": 18.624001, "close": 19.225, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 18.831201, "activity_10": 19.026719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.704806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.214001, "high": 19.693001, "low": 19.214001, "close": 19.693001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.121801, "activity_10": 19.102037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.704184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.617001, "high": 19.705, "low": 19.492001, "close": 19.669001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.375001, "activity_10": 19.186892, "activity_20": 19.465529, "activity_30": null}, "trend_signal": 0, "fair_value": 19.702425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8969, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.08, "high": 20.365, "low": 20.08, "close": 20.342501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.770101, "activity_10": 19.398764, "activity_20": 19.526489, "activity_30": null}, "trend_signal": 0, "fair_value": 19.732905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.3575, "high": 20.4725, "low": 20.127501, "close": 20.127501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.975034, "activity_10": 19.555664, "activity_20": 19.565829, "activity_30": null}, "trend_signal": 0, "fair_value": 19.750841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.422501, "high": 20.469999, "low": 20.3825, "close": 20.3825, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.165401, "activity_10": 19.745846, "activity_20": 19.629193, "activity_30": null}, "trend_signal": 0, "fair_value": 19.778305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.397499, "high": 20.709999, "low": 20.397499, "close": 20.645, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3661, "activity_10": 19.966382, "activity_20": 19.714993, "activity_30": null}, "trend_signal": 0, "fair_value": 19.814417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6525, "high": 20.7325, "low": 20.639999, "close": 20.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.501667, "activity_10": 20.160682, "activity_20": 19.798567, "activity_30": null}, "trend_signal": 0, "fair_value": 19.84744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.74, "high": 20.74, "low": 20.525, "close": 20.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.559166, "activity_10": 20.307527, "activity_20": 19.877057, "activity_30": null}, "trend_signal": 0, "fair_value": 19.876385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.637501, "high": 21.075001, "low": 20.637501, "close": 21.075001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.757833, "activity_10": 20.503737, "activity_20": 19.999989, "activity_30": null}, "trend_signal": 0, "fair_value": 19.920778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.0975, "high": 21.225, "low": 21.022499, "close": 21.1425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.915833, "activity_10": 20.667837, "activity_20": 20.125574, "activity_30": null}, "trend_signal": 0, "fair_value": 19.964411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.127501, "high": 21.200001, "low": 21.120001, "close": 21.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.035667, "activity_10": 20.803891, "activity_20": 20.251743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.006328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.720087, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.23, "high": 21.342501, "low": 21.209999, "close": 21.3225, "volume": 308}, "trend_line": 20.0502, "activity_lines": {"activity_5": 21.167333, "activity_10": 20.938818, "activity_20": 20.388043, "activity_30": 20.190422}, "trend_signal": 1, "fair_value": 20.0502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.0194, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.432501, "high": 21.465, "low": 21.334999, "close": 21.465, "volume": 0}, "trend_line": 20.095617, "activity_lines": {"activity_5": 21.301, "activity_10": 21.069591, "activity_20": 20.531236, "activity_30": 20.281699}, "trend_signal": 1, "fair_value": 20.095839, "relative_strength": null, "rate_of_change": 0.22651644372624954, "market_dynamics": 1.084711, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.4925, "high": 21.567499, "low": 21.299999, "close": 21.225, "volume": 2345}, "trend_line": 20.134034, "activity_lines": {"activity_5": 21.297, "activity_10": 21.136318, "activity_20": 20.642067, "activity_30": 20.354563}, "trend_signal": 1, "fair_value": 20.131125, "relative_strength": null, "rate_of_change": 0.191171039933728, "market_dynamics": 1.213286, "expectation": {"probability": 74.5455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.43, "high": 21.629999, "low": 21.4025, "close": 21.629999, "volume": 0}, "trend_line": 20.193567, "activity_lines": {"activity_5": 21.418, "activity_10": 21.256727, "activity_20": 20.782817, "activity_30": 20.451077}, "trend_signal": 1, "fair_value": 20.176546, "relative_strength": null, "rate_of_change": 0.29568341843468543, "market_dynamics": 1.288291, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.665001, "high": 21.752501, "low": 21.665001, "close": 21.725, "volume": 0}, "trend_line": 20.241817, "activity_lines": {"activity_5": 21.538166, "activity_10": 21.371727, "activity_20": 20.922124, "activity_30": 20.549879}, "trend_signal": 1, "fair_value": 20.222088, "relative_strength": null, "rate_of_change": 0.23893747944580299, "market_dynamics": 1.321052, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.705, "high": 21.705, "low": 21.4925, "close": 21.672501, "volume": 0}, "trend_line": 20.28515, "activity_lines": {"activity_5": 21.6045, "activity_10": 21.457546, "activity_20": 21.044655, "activity_30": 20.642181}, "trend_signal": 1, "fair_value": 20.263529, "relative_strength": null, "rate_of_change": 0.21407663155931358, "market_dynamics": 1.313282, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.66, "high": 21.727501, "low": 21.66, "close": 21.665001, "volume": 0}, "trend_line": 20.326234, "activity_lines": {"activity_5": 21.645, "activity_10": 21.523228, "activity_20": 21.151031, "activity_30": 20.731203}, "trend_signal": 1, "fair_value": 20.302459, "relative_strength": null, "rate_of_change": 0.2025323943870166, "market_dynamics": 1.235789, "expectation": {"probability": 63.4703, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.67, "high": 21.747499, "low": 21.52, "close": 21.747499, "volume": 0}, "trend_line": 20.375067, "activity_lines": {"activity_5": 21.699667, "activity_10": 21.584545, "activity_20": 21.250502, "activity_30": 20.822898}, "trend_signal": 1, "fair_value": 20.341514, "relative_strength": null, "rate_of_change": 0.24024617644371263, "market_dynamics": 1.137438, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.855, "high": 21.9475, "low": 21.8325, "close": 21.9475, "volume": 0}, "trend_line": 20.422817, "activity_lines": {"activity_5": 21.786167, "activity_10": 21.67, "activity_20": 21.354195, "activity_30": 20.924345}, "trend_signal": 1, "fair_value": 20.383777, "relative_strength": null, "rate_of_change": 0.23435505758090058, "market_dynamics": 1.044055, "expectation": {"probability": 58.5014, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0275, "high": 22.219999, "low": 21.9625, "close": 22.0825, "volume": 9000}, "trend_line": 20.476984, "activity_lines": {"activity_5": 21.8965, "activity_10": 21.765364, "activity_20": 21.457781, "activity_30": 21.031422}, "trend_signal": 1, "fair_value": 20.427334, "relative_strength": null, "rate_of_change": 0.2652278576457067, "market_dynamics": 1.098204, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.139999, "high": 22.155001, "low": 22.0, "close": 22.032499, "volume": 6770}, "trend_line": 20.5474, "activity_lines": {"activity_5": 21.966333, "activity_10": 21.835227, "activity_20": 21.545226, "activity_30": 21.131777}, "trend_signal": 1, "fair_value": 20.467463, "relative_strength": null, "rate_of_change": 0.3438787665214664, "market_dynamics": 1.095974, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1325, "high": 22.200001, "low": 22.075001, "close": 22.200001, "volume": 0}, "trend_line": 20.638434, "activity_lines": {"activity_5": 22.068, "activity_10": 21.922636, "activity_20": 21.637369, "activity_30": 21.238397}, "trend_signal": 1, "fair_value": 20.50972, "relative_strength": null, "rate_of_change": 0.4430438887645177, "market_dynamics": 1.019444, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.2575, "high": 22.2575, "low": 22.16, "close": 22.0175, "volume": 1050}, "trend_line": 20.725417, "activity_lines": {"activity_5": 22.073167, "activity_10": 21.9635, "activity_20": 21.703286, "activity_30": 21.327369}, "trend_signal": 1, "fair_value": 20.545619, "relative_strength": null, "rate_of_change": 0.42146124071235264, "market_dynamics": 0.84939, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.115, "high": 22.202499, "low": 22.02, "close": 22.047501, "volume": 21182}, "trend_line": 20.812767, "activity_lines": {"activity_5": 22.070334, "activity_10": 21.995409, "activity_20": 21.76306, "activity_30": 21.412665}, "trend_signal": 1, "fair_value": 20.580547, "relative_strength": null, "rate_of_change": 0.42146317249009124, "market_dynamics": 0.67388, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.34, "high": 22.34, "low": 22.254999, "close": 22.3125, "volume": 300}, "trend_line": 20.914784, "activity_lines": {"activity_5": 22.149167, "activity_10": 22.067909, "activity_20": 21.840143, "activity_30": 21.509422}, "trend_signal": 1, "fair_value": 20.619909, "relative_strength": null, "rate_of_change": 0.490165483522686, "market_dynamics": 0.508042, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.43, "high": 22.525, "low": 22.360001, "close": 22.522499, "volume": 12836}, "trend_line": 21.0512, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.167909, "activity_20": 21.929286, "activity_30": 21.613145}, "trend_signal": 1, "fair_value": 20.662189, "relative_strength": null, "rate_of_change": 0.6522467552139221, "market_dynamics": 0.617832, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.51, "high": 22.51, "low": 22.127501, "close": 22.127501, "volume": 1919}, "trend_line": 21.16995, "activity_lines": {"activity_5": 22.251834, "activity_10": 22.180637, "activity_20": 21.971845, "activity_30": 21.682584}, "trend_signal": 1, "fair_value": 20.694044, "relative_strength": null, "rate_of_change": 0.5641008588583957, "market_dynamics": 0.508042, "expectation": {"probability": 67.3347, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.459999, "high": 22.514999, "low": 22.2425, "close": 22.42, "volume": 9577}, "trend_line": 21.29615, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.238137, "activity_20": 22.034988, "activity_30": 21.763232}, "trend_signal": 1, "fair_value": 20.730766, "relative_strength": null, "rate_of_change": 0.5961280021917895, "market_dynamics": 0.453906, "expectation": {"probability": 61.526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.3575, "high": 22.495001, "low": 22.045, "close": 22.115, "volume": 31456}, "trend_line": 21.392484, "activity_lines": {"activity_5": 22.266333, "activity_10": 22.227955, "activity_20": 22.062679, "activity_30": 21.816061}, "trend_signal": 1, "fair_value": 20.759604, "relative_strength": null, "rate_of_change": 0.4523540639974775, "market_dynamics": 0.344096, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.3925, "high": 22.565001, "low": 22.3825, "close": 22.565001, "volume": 0}, "trend_line": 21.488217, "activity_lines": {"activity_5": 22.354834, "activity_10": 22.296546, "activity_20": 22.128595, "activity_30": 21.891708}, "trend_signal": 1, "fair_value": 20.796449, "relative_strength": null, "rate_of_change": 0.44750763866411764, "market_dynamics": 0.093659, "expectation": {"probability": 60.1783, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5875, "high": 22.805, "low": 22.5875, "close": 22.715, "volume": 15636}, "trend_line": 21.58975, "activity_lines": {"activity_5": 22.4765, "activity_10": 22.383637, "activity_20": 22.202203, "activity_30": 21.970855}, "trend_signal": 1, "fair_value": 20.83482, "relative_strength": null, "rate_of_change": 0.47250546660060194, "market_dynamics": 0.286217, "expectation": {"probability": 61.6595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.7225, "high": 22.805, "low": 22.700001, "close": 22.745001, "volume": 6735}, "trend_line": 21.669833, "activity_lines": {"activity_5": 22.595334, "activity_10": 22.463773, "activity_20": 22.272036, "activity_30": 22.045387}, "trend_signal": 1, "fair_value": 20.872275, "relative_strength": null, "rate_of_change": 0.3709306499612173, "market_dynamics": 0.250944, "expectation": {"probability": 63.2877, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.752501, "high": 22.8375, "low": 22.752501, "close": 22.8025, "volume": 6726}, "trend_line": 21.759, "activity_lines": {"activity_5": 22.692167, "activity_10": 22.544455, "activity_20": 22.34125, "activity_30": 22.118463}, "trend_signal": 1, "fair_value": 20.909394, "relative_strength": -1.412468, "rate_of_change": 0.41147986696528654, "market_dynamics": 0.319107, "expectation": {"probability": 66.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.915001, "high": 22.93, "low": 22.889999, "close": 22.889999, "volume": 20550}, "trend_line": 21.842583, "activity_lines": {"activity_5": 22.792667, "activity_10": 22.626773, "activity_20": 22.411286, "activity_30": 22.19143}, "trend_signal": 1, "fair_value": 20.946764, "relative_strength": -0.645748, "rate_of_change": 0.38413070453605797, "market_dynamics": 0.47163, "expectation": {"probability": 67.8766, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.865, "high": 22.934999, "low": 22.77, "close": 22.842501, "volume": 79690}, "trend_line": 21.915833, "activity_lines": {"activity_5": 22.825667, "activity_10": 22.685137, "activity_20": 22.470798, "activity_30": 22.255941}, "trend_signal": 1, "fair_value": 20.981871, "relative_strength": -1.535141, "rate_of_change": 0.3353541108210418, "market_dynamics": 0.511687, "expectation": {"probability": 70.9369, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.785, "high": 22.965, "low": 22.785, "close": 22.965, "volume": 8058}, "trend_line": 21.993333, "activity_lines": {"activity_5": 22.881, "activity_10": 22.756137, "activity_20": 22.536655, "activity_30": 22.323629}, "trend_signal": 1, "fair_value": 21.017927, "relative_strength": -2.592977, "rate_of_change": 0.3536256185197276, "market_dynamics": 0.511681, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.040001, "high": 23.059999, "low": 22.799999, "close": 22.9175, "volume": 17391}, "trend_line": 22.070583, "activity_lines": {"activity_5": 22.903833, "activity_10": 22.810455, "activity_20": 22.591834, "activity_30": 22.383253}, "trend_signal": 1, "fair_value": 21.051848, "relative_strength": -3.730448, "rate_of_change": 0.35124280617221304, "market_dynamics": 0.557523, "expectation": {"probability": 69.3103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.7875, "high": 22.9825, "low": 22.665001, "close": 22.9825, "volume": 1050}, "trend_line": 22.134167, "activity_lines": {"activity_5": 22.936833, "activity_10": 22.862227, "activity_20": 22.647238, "activity_30": 22.442086}, "trend_signal": 1, "fair_value": 21.085719, "relative_strength": -2.477633, "rate_of_change": 0.2880938849689757, "market_dynamics": 0.455689, "expectation": {"probability": 64.3284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.022499, "high": 23.115, "low": 23.0, "close": 22.967501, "volume": 5600}, "trend_line": 22.195, "activity_lines": {"activity_5": 22.952834, "activity_10": 22.901046, "activity_20": 22.695334, "activity_30": 22.49585}, "trend_signal": 1, "fair_value": 21.118164, "relative_strength": -3.217484, "rate_of_change": 0.2748375396282083, "market_dynamics": 0.220865, "expectation": {"probability": 67.9749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.032499, "high": 23.032499, "low": 22.584999, "close": 22.639999, "volume": 150}, "trend_line": 22.243667, "activity_lines": {"activity_5": 22.8545, "activity_10": 22.864818, "activity_20": 22.707381, "activity_30": 22.524559}, "trend_signal": 1, "fair_value": 21.143958, "relative_strength": -5.828094, "rate_of_change": 0.2192701058796947, "market_dynamics": -0.161155, "expectation": {"probability": 65.5832, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.877501, "high": 22.877501, "low": 22.65, "close": 22.657499, "volume": 480}, "trend_line": 22.288167, "activity_lines": {"activity_5": 22.7755, "activity_10": 22.830409, "activity_20": 22.718441, "activity_30": 22.551258}, "trend_signal": 1, "fair_value": 21.169183, "relative_strength": -6.306215, "rate_of_change": 0.20005694205008046, "market_dynamics": -0.52837, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.5825, "high": 22.737499, "low": 22.5825, "close": 22.6875, "volume": 0}, "trend_line": 22.328917, "activity_lines": {"activity_5": 22.727, "activity_10": 22.8025, "activity_20": 22.729381, "activity_30": 22.577022}, "trend_signal": 1, "fair_value": 21.194074, "relative_strength": -8.110597, "rate_of_change": 0.18283244198591644, "market_dynamics": -0.894452, "expectation": {"probability": 61.129, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.594999, "high": 22.8325, "low": 22.594999, "close": 22.66, "volume": 0}, "trend_line": 22.37675, "activity_lines": {"activity_5": 22.684666, "activity_10": 22.770636, "activity_20": 22.735381, "activity_30": 22.598382}, "trend_signal": 1, "fair_value": 21.217718, "relative_strength": -9.965602, "rate_of_change": 0.21421997314066185, "market_dynamics": -1.030141, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.625, "high": 22.799999, "low": 22.512501, "close": 22.615, "volume": 1781}, "trend_line": 22.409583, "activity_lines": {"activity_5": 22.648833, "activity_10": 22.733182, "activity_20": 22.734036, "activity_30": 22.613753}, "trend_signal": 1, "fair_value": 21.239897, "relative_strength": -4.641874, "rate_of_change": 0.14672818885673797, "market_dynamics": -1.029111, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.415001, "high": 22.7125, "low": 22.415001, "close": 22.445, "volume": 150}, "trend_line": 22.433583, "activity_lines": {"activity_5": 22.579833, "activity_10": 22.669818, "activity_20": 22.713798, "activity_30": 22.616038}, "trend_signal": 1, "fair_value": 21.258727, "relative_strength": -5.0928, "rate_of_change": 0.10709703969055272, "market_dynamics": -1.079194, "expectation": {"probability": 60.3318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.51, "high": 22.620001, "low": 22.34, "close": 22.315001, "volume": 539}, "trend_line": 22.455, "activity_lines": {"activity_5": 22.4805, "activity_10": 22.590046, "activity_20": 22.680548, "activity_30": 22.608387}, "trend_signal": 1, "fair_value": 21.274977, "relative_strength": -2.382887, "rate_of_change": 0.0954684768812881, "market_dynamics": -1.080764, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.282499, "high": 22.372499, "low": 21.9125, "close": 21.9125, "volume": 0}, "trend_line": 22.46325, "activity_lines": {"activity_5": 22.269834, "activity_10": 22.448909, "activity_20": 22.609952, "activity_30": 22.573387}, "trend_signal": 0, "fair_value": 21.284637, "relative_strength": -4.595961, "rate_of_change": 0.036740146960589234, "market_dynamics": -1.201454, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.865, "high": 22.327499, "low": 21.865, "close": 22.3125, "volume": 717}, "trend_line": 22.482083, "activity_lines": {"activity_5": 22.244167, "activity_10": 22.398773, "activity_20": 22.578476, "activity_30": 22.563661}, "trend_signal": 0, "fair_value": 21.299978, "relative_strength": -7.102804, "rate_of_change": 0.08383915951610192, "market_dynamics": -1.193393, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.295, "high": 22.9, "low": 22.275, "close": 22.9, "volume": 1687}, "trend_line": 22.513833, "activity_lines": {"activity_5": 22.4375, "activity_10": 22.467636, "activity_20": 22.603464, "activity_30": 22.590624}, "trend_signal": 0, "fair_value": 21.323508, "relative_strength": -5.999481, "rate_of_change": 0.1412235690082738, "market_dynamics": -1.006411, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.75, "high": 23.424999, "low": 22.75, "close": 23.424999, "volume": 28355}, "trend_line": 22.558583, "activity_lines": {"activity_5": 22.786833, "activity_10": 22.633182, "activity_20": 22.674714, "activity_30": 22.649409}, "trend_signal": 1, "fair_value": 21.353964, "relative_strength": -4.404676, "rate_of_change": 0.19876668712962808, "market_dynamics": -0.537738, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.405001, "high": 23.5975, "low": 23.405001, "close": 23.5975, "volume": 0}, "trend_line": 22.61075, "activity_lines": {"activity_5": 23.128333, "activity_10": 22.815818, "activity_20": 22.758298, "activity_30": 22.716435}, "trend_signal": 1, "fair_value": 21.386014, "relative_strength": -1.014866, "rate_of_change": 0.23125122708283916, "market_dynamics": -0.109667, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.6075, "high": 23.795, "low": 23.530001, "close": 23.795, "volume": 0}, "trend_line": 22.663917, "activity_lines": {"activity_5": 23.450166, "activity_10": 23.017273, "activity_20": 22.856488, "activity_30": 22.792839}, "trend_signal": 1, "fair_value": 21.419944, "relative_strength": -0.044299, "rate_of_change": 0.23514036464956697, "market_dynamics": 0.373501, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.862499, "high": 24.094999, "low": 23.862499, "close": 24.094999, "volume": 0}, "trend_line": 22.733167, "activity_lines": {"activity_5": 23.7465, "activity_10": 23.253136, "activity_20": 22.97825, "activity_30": 22.885167}, "trend_signal": 1, "fair_value": 21.457097, "relative_strength": 2.462106, "rate_of_change": 0.3055517720083437, "market_dynamics": 0.734018, "expectation": {"probability": 60.84, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.1525, "high": 24.1525, "low": 24.025, "close": 24.1175, "volume": 150}, "trend_line": 22.802167, "activity_lines": {"activity_5": 23.9315, "activity_10": 23.467, "activity_20": 23.096, "activity_30": 22.974478}, "trend_signal": 1, "fair_value": 21.493541, "relative_strength": 2.917066, "rate_of_change": 0.30352128236245773, "market_dynamics": 0.816796, "expectation": {"probability": 61.9625, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.0525, "high": 24.262501, "low": 24.0525, "close": 24.262501, "volume": 12050}, "trend_line": 22.867167, "activity_lines": {"activity_5": 24.083667, "activity_10": 23.679909, "activity_20": 23.221714, "activity_30": 23.068694}, "trend_signal": 1, "fair_value": 21.53096, "relative_strength": 0.848059, "rate_of_change": 0.28506062603610316, "market_dynamics": 1.008205, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3375, "high": 24.372499, "low": 24.2925, "close": 24.372499, "volume": 1670}, "trend_line": 22.928833, "activity_lines": {"activity_5": 24.216666, "activity_10": 23.879773, "activity_20": 23.351143, "activity_30": 23.165812}, "trend_signal": 1, "fair_value": 21.568847, "relative_strength": 1.844723, "rate_of_change": 0.26967048432367, "market_dynamics": 1.059815, "expectation": {"probability": 64.3963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f6c8d27-de00-4a51-891c-d026139b7b87/", "share_image": "https://sharemaestro.com/terminal/0f6c8d27-de00-4a51-891c-d026139b7b87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}