{"ticker": {"uuid": "0f708c08-e762-4a31-9f9c-3f5206c48b4e", "symbol": "2625", "name": "iFreeETF-TOPIX(Quarterly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2625 rose 10.22%, moving from 3,611.06 to 3,980.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.78 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is undecided at 53.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,980.00"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.78"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3938.0, "high": 3995.0, "low": 3876.0, "close": 3980.0, "volume": 27136}, "trend_line": 3609.941447, "activity_lines": {"activity_5": 3905.6, "activity_10": 3840.747692, "activity_20": 3777.717075, "activity_30": 3713.74162}, "trend_signal": 1, "fair_value": 2761.700782, "relative_strength": -10.781661, "rate_of_change": 0.6418619141906879, "market_dynamics": 0.020756, "expectation": {"probability": 53.9339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2072.567583, "high": 2106.236855, "low": 2041.702954, "close": 2083.790039, "volume": 123688}, "trend_line": 1863.003723, "activity_lines": {"activity_5": 2042.700561, "activity_10": 1999.870723, "activity_20": 1940.440774, "activity_30": 1903.574607}, "trend_signal": 1, "fair_value": 1757.027206, "relative_strength": -1.215534, "rate_of_change": 0.4594832329429458, "market_dynamics": 1.877923, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2095.013945, "high": 2161.418112, "low": 2089.4023, "close": 2154.871094, "volume": 49315}, "trend_line": 1874.262703, "activity_lines": {"activity_5": 2085.78549, "activity_10": 2035.241073, "activity_20": 1964.613204, "activity_30": 1922.40476}, "trend_signal": 1, "fair_value": 1759.931176, "relative_strength": -2.196009, "rate_of_change": 0.6043455448317462, "market_dynamics": 1.768992, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2163.288327, "high": 2165.158803, "low": 2109.978128, "close": 2121.201416, "volume": 99489}, "trend_line": 1882.832902, "activity_lines": {"activity_5": 2104.989844, "activity_10": 2058.350866, "activity_20": 1984.045931, "activity_30": 1938.33629}, "trend_signal": 1, "fair_value": 1762.549077, "relative_strength": -1.021946, "rate_of_change": 0.45725708494771244, "market_dynamics": 1.710579, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2115.589628, "high": 2167.965203, "low": 2095.949189, "close": 2146.454102, "volume": 64864}, "trend_line": 1894.241321, "activity_lines": {"activity_5": 2126.189543, "activity_10": 2081.817816, "activity_20": 2004.458201, "activity_30": 1955.344109}, "trend_signal": 1, "fair_value": 1765.310983, "relative_strength": -1.064693, "rate_of_change": 0.6059177629561026, "market_dynamics": 1.712659, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2161.418213, "high": 2177.317871, "low": 2103.431167, "close": 2111.848633, "volume": 225240}, "trend_line": 1904.373372, "activity_lines": {"activity_5": 2126.81307, "activity_10": 2094.571562, "activity_20": 2020.103701, "activity_30": 1969.38329}, "trend_signal": 1, "fair_value": 1767.786252, "relative_strength": -0.259885, "rate_of_change": 0.534887022454519, "market_dynamics": 1.65608, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2115.596633, "high": 2122.15517, "low": 2077.182274, "close": 2098.731689, "volume": 303405}, "trend_line": 1914.313908, "activity_lines": {"activity_5": 2118.512614, "activity_10": 2101.522405, "activity_20": 2033.211323, "activity_30": 1981.922537}, "trend_signal": 1, "fair_value": 1770.133383, "relative_strength": -0.893628, "rate_of_change": 0.5219846142650258, "market_dynamics": 1.661016, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2098.731726, "high": 2139.956703, "low": 2097.794792, "close": 2121.218018, "volume": 126240}, "trend_line": 1926.570459, "activity_lines": {"activity_5": 2116.711491, "activity_10": 2109.722255, "activity_20": 2047.216738, "activity_30": 1995.271189}, "trend_signal": 1, "fair_value": 1772.60581, "relative_strength": 0.388589, "rate_of_change": 0.6402581597918341, "market_dynamics": 1.576615, "expectation": {"probability": 52.5193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2136.208828, "high": 2153.073652, "low": 2113.72238, "close": 2145.578125, "volume": 226334}, "trend_line": 1939.761869, "activity_lines": {"activity_5": 2125.273942, "activity_10": 2119.511084, "activity_20": 2062.331957, "activity_30": 2009.400716}, "trend_signal": 1, "fair_value": 1775.214008, "relative_strength": 0.076195, "rate_of_change": 0.6847094503279677, "market_dynamics": 1.547841, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2175.559971, "high": 2192.42457, "low": 2115.59655, "close": 2128.713623, "volume": 238974}, "trend_line": 1952.974715, "activity_lines": {"activity_5": 2126.589779, "activity_10": 2124.038914, "activity_20": 2074.576357, "activity_30": 2021.591151}, "trend_signal": 1, "fair_value": 1777.668866, "relative_strength": 0.946229, "rate_of_change": 0.6811581468405558, "market_dynamics": 1.37017, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2122.154396, "high": 2161.505615, "low": 2118.406662, "close": 2161.505615, "volume": 108758}, "trend_line": 1966.449996, "activity_lines": {"activity_5": 2140.018978, "activity_10": 2132.385747, "activity_20": 2088.438609, "activity_30": 2035.044758}, "trend_signal": 1, "fair_value": 1780.316016, "relative_strength": 1.513821, "rate_of_change": 0.6899874789213538, "market_dynamics": 1.069433, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2165.253753, "high": 2169.001487, "low": 2088.425377, "close": 2094.046631, "volume": 253798}, "trend_line": 1976.846016, "activity_lines": {"activity_5": 2127.651383, "activity_10": 2126.323091, "activity_20": 2094.201663, "activity_30": 2043.276799}, "trend_signal": 1, "fair_value": 1782.464856, "relative_strength": 1.437779, "rate_of_change": 0.5286694307583049, "market_dynamics": 0.677759, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2102.47917, "high": 2147.451582, "low": 2094.046767, "close": 2124.028809, "volume": 191706}, "trend_line": 1986.54941, "activity_lines": {"activity_5": 2125.590186, "activity_10": 2125.525258, "activity_20": 2101.78769, "activity_30": 2052.772463}, "trend_signal": 1, "fair_value": 1784.788421, "relative_strength": 2.202902, "rate_of_change": 0.49085229307005956, "market_dynamics": 0.212995, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2144.640996, "high": 2208.352314, "low": 2141.830195, "close": 2202.730713, "volume": 312752}, "trend_line": 1999.245374, "activity_lines": {"activity_5": 2149.57557, "activity_10": 2139.59763, "activity_20": 2115.408223, "activity_30": 2066.719644}, "trend_signal": 1, "fair_value": 1787.612355, "relative_strength": 2.360119, "rate_of_change": 0.6390963112264096, "market_dynamics": 0.120919, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2210.226513, "high": 2248.640664, "low": 2206.478778, "close": 2213.037109, "volume": 51690}, "trend_line": 2011.76189, "activity_lines": {"activity_5": 2173.186247, "activity_10": 2154.061541, "activity_20": 2128.513116, "activity_30": 2080.512659}, "trend_signal": 1, "fair_value": 1790.467555, "relative_strength": 3.040668, "rate_of_change": 0.6260620213394532, "market_dynamics": -0.049506, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2219.596046, "high": 2286.117939, "low": 2207.415907, "close": 2280.496338, "volume": 140195}, "trend_line": 2026.403996, "activity_lines": {"activity_5": 2213.661768, "activity_10": 2179.580167, "activity_20": 2146.567675, "activity_30": 2097.850365}, "trend_signal": 1, "fair_value": 1793.734413, "relative_strength": 3.136011, "rate_of_change": 0.7278250011983284, "market_dynamics": 0.108419, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2269.253135, "high": 2283.307306, "low": 2209.289162, "close": 2228.027832, "volume": 131663}, "trend_line": 2039.420203, "activity_lines": {"activity_5": 2228.715072, "activity_10": 2192.492742, "activity_20": 2157.926958, "activity_30": 2110.858355}, "trend_signal": 1, "fair_value": 1796.610529, "relative_strength": 4.149984, "rate_of_change": 0.6423303065772229, "market_dynamics": 0.16497, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2235.523594, "high": 2240.208262, "low": 2190.551073, "close": 2199.92041, "volume": 266899}, "trend_line": 2050.515051, "activity_lines": {"activity_5": 2225.467155, "activity_10": 2197.944039, "activity_20": 2165.249991, "activity_30": 2121.213207}, "trend_signal": 1, "fair_value": 1799.263883, "relative_strength": 4.481957, "rate_of_change": 0.5440197161761645, "market_dynamics": 0.059502, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2210.226229, "high": 2228.9649, "low": 2096.857822, "close": 2123.091797, "volume": 458888}, "trend_line": 2058.618245, "activity_lines": {"activity_5": 2191.55026, "activity_10": 2187.995543, "activity_20": 2164.137397, "activity_30": 2125.895577}, "trend_signal": 1, "fair_value": 1801.380405, "relative_strength": 3.512796, "rate_of_change": 0.3951784697239103, "market_dynamics": 0.003411, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2163.720605, "high": 2216.632356, "low": 2163.720605, "close": 2182.617188, "volume": 269820}, "trend_line": 2070.951396, "activity_lines": {"activity_5": 2182.784424, "activity_10": 2189.278689, "activity_20": 2168.226155, "activity_30": 2133.895509}, "trend_signal": 1, "fair_value": 1803.855969, "relative_strength": 1.982624, "rate_of_change": 0.599098498711684, "market_dynamics": -0.17718, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2168.444729, "high": 2184.507197, "low": 2121.201915, "close": 2135.374756, "volume": 465709}, "trend_line": 2081.802096, "activity_lines": {"activity_5": 2160.299105, "activity_10": 2180.992236, "activity_20": 2166.997642, "activity_30": 2138.051855}, "trend_signal": 1, "fair_value": 1805.9948, "relative_strength": 3.038617, "rate_of_change": 0.5239475934084143, "market_dynamics": -0.286226, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2127.816025, "high": 2147.658473, "low": 2078.683828, "close": 2136.319824, "volume": 377115}, "trend_line": 2090.438513, "activity_lines": {"activity_5": 2147.803581, "activity_10": 2173.352721, "activity_20": 2165.421988, "activity_30": 2141.569128}, "trend_signal": 1, "fair_value": 1808.112268, "relative_strength": 3.844808, "rate_of_change": 0.4148529303815325, "market_dynamics": -0.490211, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2113.643343, "high": 2211.90798, "low": 2102.305068, "close": 2196.790283, "volume": 258458}, "trend_line": 2103.090283, "activity_lines": {"activity_5": 2161.578743, "activity_10": 2175.939231, "activity_20": 2169.355283, "activity_30": 2148.430532}, "trend_signal": 1, "fair_value": 1812.679159, "relative_strength": 3.468356, "rate_of_change": 0.6052208625760207, "market_dynamics": -0.557298, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2236.474429, "high": 2240.253853, "low": 2173.169083, "close": 2211.907715, "volume": 291271}, "trend_line": 2113.876599, "activity_lines": {"activity_5": 2180.601725, "activity_10": 2179.951429, "activity_20": 2174.528718, "activity_30": 2155.451012}, "trend_signal": 1, "fair_value": 1817.218503, "relative_strength": 2.10724, "rate_of_change": 0.5128793607763614, "market_dynamics": -0.562866, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2226.080831, "high": 2262.930664, "low": 2206.238855, "close": 2262.930664, "volume": 215530}, "trend_line": 2125.864868, "activity_lines": {"activity_5": 2210.711296, "activity_10": 2193.073673, "activity_20": 2184.129547, "activity_30": 2165.067403}, "trend_signal": 1, "fair_value": 1821.983089, "relative_strength": 1.233226, "rate_of_change": 0.5671224614374921, "market_dynamics": -0.459176, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2262.930069, "high": 2276.158052, "low": 2229.860214, "close": 2261.040283, "volume": 121427}, "trend_line": 2137.104264, "activity_lines": {"activity_5": 2234.836507, "activity_10": 2204.945055, "activity_20": 2192.995689, "activity_30": 2173.788398}, "trend_signal": 1, "fair_value": 1826.362197, "relative_strength": 0.988437, "rate_of_change": 0.5286975747698345, "market_dynamics": -0.268742, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2267.654573, "high": 2271.433997, "low": 2226.080843, "close": 2254.426758, "volume": 177760}, "trend_line": 2147.499699, "activity_lines": {"activity_5": 2248.379508, "activity_10": 2215.967725, "activity_20": 2200.521536, "activity_30": 2181.357591}, "trend_signal": 1, "fair_value": 1830.795081, "relative_strength": 1.204833, "rate_of_change": 0.48642619712633295, "market_dynamics": -0.118169, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2243.088113, "high": 2261.040283, "low": 2192.066183, "close": 2198.680176, "volume": 365157}, "trend_line": 2155.288676, "activity_lines": {"activity_5": 2235.46652, "activity_10": 2216.374672, "activity_20": 2201.996779, "activity_30": 2184.659557}, "trend_signal": 1, "fair_value": 1834.814043, "relative_strength": 2.039164, "rate_of_change": 0.3626997947253337, "market_dynamics": -0.1396, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.356583, "high": 2246.867825, "low": 2188.286579, "close": 2207.183594, "volume": 275013}, "trend_line": 2161.365857, "activity_lines": {"activity_5": 2225.262012, "activity_10": 2218.350244, "activity_20": 2203.913003, "activity_30": 2188.007616}, "trend_signal": 1, "fair_value": 1838.813973, "relative_strength": 0.330518, "rate_of_change": 0.28196598755755975, "market_dynamics": -0.270658, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2191.121338, "high": 2234.584515, "low": 2172.224216, "close": 2210.963135, "volume": 834318}, "trend_line": 2168.036666, "activity_lines": {"activity_5": 2216.632292, "activity_10": 2219.484064, "activity_20": 2205.895825, "activity_30": 2191.207441}, "trend_signal": 1, "fair_value": 1842.928644, "relative_strength": -0.093922, "rate_of_change": 0.3086385851055938, "market_dynamics": -0.372713, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2232.695006, "high": 2251.591689, "low": 2205.294178, "close": 2240.253418, "volume": 356428}, "trend_line": 2174.59266, "activity_lines": {"activity_5": 2221.230501, "activity_10": 2225.42801, "activity_20": 2210.276534, "activity_30": 2195.866586}, "trend_signal": 1, "fair_value": 1847.061363, "relative_strength": 0.340125, "rate_of_change": 0.30239313305044574, "market_dynamics": -0.436757, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2232.695067, "high": 2274.268565, "low": 2212.853088, "close": 2266.709717, "volume": 343568}, "trend_line": 2180.689982, "activity_lines": {"activity_5": 2236.033268, "activity_10": 2234.275306, "activity_20": 2216.8019, "activity_30": 2201.809622}, "trend_signal": 1, "fair_value": 1851.14305, "relative_strength": 1.753288, "rate_of_change": 0.2803891557327374, "market_dynamics": -0.307142, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2286.551854, "high": 2376.427757, "low": 2272.379012, "close": 2362.237305, "volume": 193118}, "trend_line": 2187.602189, "activity_lines": {"activity_5": 2281.859701, "activity_10": 2258.12053, "activity_20": 2231.602926, "activity_30": 2213.522352}, "trend_signal": 1, "fair_value": 1855.752193, "relative_strength": -0.489647, "rate_of_change": 0.31697339177304057, "market_dynamics": 0.110156, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2368.859951, "high": 2407.64728, "low": 2359.399687, "close": 2376.428223, "volume": 118671}, "trend_line": 2196.109749, "activity_lines": {"activity_5": 2321.51263, "activity_10": 2281.537793, "activity_20": 2246.621143, "activity_30": 2225.704677}, "trend_signal": 1, "fair_value": 1860.469281, "relative_strength": -0.937174, "rate_of_change": 0.3888988611722408, "market_dynamics": 0.467794, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2395.348895, "high": 2428.459899, "low": 2364.129926, "close": 2366.968018, "volume": 167026}, "trend_line": 2203.460213, "activity_lines": {"activity_5": 2346.729183, "activity_10": 2300.243737, "activity_20": 2259.911256, "activity_30": 2236.727791}, "trend_signal": 1, "fair_value": 1865.408734, "relative_strength": -0.724968, "rate_of_change": 0.33470385545834785, "market_dynamics": 0.80533, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2377.373801, "high": 2416.161377, "low": 2377.373801, "close": 2404.808838, "volume": 108106}, "trend_line": 2213.225553, "activity_lines": {"activity_5": 2374.159017, "activity_10": 2323.938242, "activity_20": 2276.072253, "activity_30": 2249.718025}, "trend_signal": 1, "fair_value": 1870.115309, "relative_strength": -0.281138, "rate_of_change": 0.4431820435144103, "market_dynamics": 1.074444, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2429.405933, "high": 2440.758253, "low": 2399.132657, "close": 2421.837646, "volume": 151515}, "trend_line": 2223.995752, "activity_lines": {"activity_5": 2396.294759, "activity_10": 2348.114919, "activity_20": 2293.263077, "activity_30": 2263.17687}, "trend_signal": 1, "fair_value": 1874.681997, "relative_strength": -1.565623, "rate_of_change": 0.4866290733631156, "market_dynamics": 1.122526, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2453.056518, "high": 2501.304009, "low": 2437.920097, "close": 2489.005615, "volume": 292522}, "trend_line": 2236.255339, "activity_lines": {"activity_5": 2430.477962, "activity_10": 2381.460121, "activity_20": 2315.927946, "activity_30": 2280.27428}, "trend_signal": 1, "fair_value": 1879.707552, "relative_strength": -2.951472, "rate_of_change": 0.551241475572747, "market_dynamics": 1.267115, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2489.005848, "high": 2523.062974, "low": 2477.653038, "close": 2522.116943, "volume": 230105}, "trend_line": 2248.806633, "activity_lines": {"activity_5": 2467.247054, "activity_10": 2415.546919, "activity_20": 2340.369679, "activity_30": 2298.716964}, "trend_signal": 1, "fair_value": 1885.318924, "relative_strength": -3.130474, "rate_of_change": 0.56126390314681, "market_dynamics": 1.377984, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2536.307344, "high": 2570.364228, "low": 2514.548462, "close": 2568.472168, "volume": 89490}, "trend_line": 2263.465251, "activity_lines": {"activity_5": 2509.755306, "activity_10": 2452.33588, "activity_20": 2367.326075, "activity_30": 2319.340547}, "trend_signal": 1, "fair_value": 1891.057641, "relative_strength": -3.287678, "rate_of_change": 0.6518398596345626, "market_dynamics": 1.427674, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2580.770561, "high": 2613.881492, "low": 2554.281632, "close": 2583.609131, "volume": 452375}, "trend_line": 2277.535368, "activity_lines": {"activity_5": 2543.875602, "activity_10": 2485.376851, "activity_20": 2393.886683, "activity_30": 2339.994991}, "trend_signal": 1, "fair_value": 1896.582087, "relative_strength": -2.1257, "rate_of_change": 0.6216184230698294, "market_dynamics": 1.562333, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2555.227862, "high": 2555.227862, "low": 2480.491295, "close": 2530.631348, "volume": 80105}, "trend_line": 2292.088192, "activity_lines": {"activity_5": 2548.416618, "activity_10": 2502.542667, "activity_20": 2413.267338, "activity_30": 2356.323764}, "trend_signal": 1, "fair_value": 1901.416007, "relative_strength": -1.675637, "rate_of_change": 0.6389724701741857, "market_dynamics": 1.412075, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2552.389842, "high": 2672.535586, "low": 2549.551751, "close": 2668.751465, "volume": 148198}, "trend_line": 2310.245614, "activity_lines": {"activity_5": 2591.744759, "activity_10": 2540.022656, "activity_20": 2443.924615, "activity_30": 2380.62462}, "trend_signal": 1, "fair_value": 1907.282474, "relative_strength": -1.816252, "rate_of_change": 0.7921781571657679, "market_dynamics": 1.433998, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2662.129185, "high": 2664.021309, "low": 2622.396015, "close": 2647.938965, "volume": 114511}, "trend_line": 2325.085889, "activity_lines": {"activity_5": 2616.152344, "activity_10": 2568.14557, "activity_20": 2470.352316, "activity_30": 2402.411288}, "trend_signal": 1, "fair_value": 1912.987228, "relative_strength": -1.290937, "rate_of_change": 0.6423678465211023, "market_dynamics": 1.453861, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2639.424438, "high": 2685.78012, "low": 2562.796176, "close": 2644.154785, "volume": 257355}, "trend_line": 2339.456478, "activity_lines": {"activity_5": 2630.9104, "activity_10": 2590.643892, "activity_20": 2494.343279, "activity_30": 2422.996378}, "trend_signal": 1, "fair_value": 1918.848845, "relative_strength": 1.99743, "rate_of_change": 0.6180670171363338, "market_dynamics": 1.440747, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2608.20544, "high": 2696.186254, "low": 2590.231262, "close": 2633.973145, "volume": 185548}, "trend_line": 2351.239038, "activity_lines": {"activity_5": 2637.229069, "activity_10": 2606.251247, "activity_20": 2515.54921, "activity_30": 2441.997454}, "trend_signal": 1, "fair_value": 1924.51952, "relative_strength": 0.227639, "rate_of_change": 0.503645188991633, "market_dynamics": 1.510977, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2611.052473, "high": 2632.063137, "low": 2486.898848, "close": 2514.594727, "volume": 206618}, "trend_line": 2360.791268, "activity_lines": {"activity_5": 2600.397331, "activity_10": 2595.986812, "activity_20": 2523.609896, "activity_30": 2452.53653}, "trend_signal": 1, "fair_value": 1929.710577, "relative_strength": 1.987153, "rate_of_change": 0.40626366973410977, "market_dynamics": 1.095842, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2535.605373, "high": 2592.907375, "low": 2529.875191, "close": 2568.076416, "volume": 94268}, "trend_line": 2373.063135, "activity_lines": {"activity_5": 2582.461931, "activity_10": 2593.759828, "activity_20": 2535.525181, "activity_30": 2465.909766}, "trend_signal": 1, "fair_value": 1935.335868, "relative_strength": 1.747176, "rate_of_change": 0.5198200775452856, "market_dynamics": 0.658638, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2612.962976, "high": 2627.288431, "low": 2595.772493, "close": 2611.052979, "volume": 69637}, "trend_line": 2389.328508, "activity_lines": {"activity_5": 2585.563721, "activity_10": 2597.909113, "activity_20": 2549.774443, "activity_30": 2481.263949}, "trend_signal": 1, "fair_value": 1941.025283, "relative_strength": 2.585313, "rate_of_change": 0.6854167830642307, "market_dynamics": 0.165758, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2635.883358, "high": 2635.883473, "low": 2589.086809, "close": 2610.097656, "volume": 13750}, "trend_line": 2403.577857, "activity_lines": {"activity_5": 2590.806136, "activity_10": 2600.267685, "activity_20": 2562.009534, "activity_30": 2495.50712}, "trend_signal": 1, "fair_value": 1946.977065, "relative_strength": 2.524647, "rate_of_change": 0.5963746279463119, "market_dynamics": -0.274348, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2607.23291, "high": 2639.703637, "low": 2595.772345, "close": 2626.333252, "volume": 26098}, "trend_line": 2419.94314, "activity_lines": {"activity_5": 2603.730892, "activity_10": 2604.821356, "activity_20": 2573.890232, "activity_30": 2509.878436}, "trend_signal": 1, "fair_value": 1952.918669, "relative_strength": 1.619267, "rate_of_change": 0.6808717659109154, "market_dynamics": -0.371906, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2626.33328, "high": 2664.534694, "low": 2597.682491, "close": 2624.42334, "volume": 14148}, "trend_line": 2436.213257, "activity_lines": {"activity_5": 2616.528337, "activity_10": 2608.250968, "activity_20": 2583.750558, "activity_30": 2523.070707}, "trend_signal": 1, "fair_value": 1958.608102, "relative_strength": 1.83228, "rate_of_change": 0.6723346813842919, "market_dynamics": -0.441643, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2632.063314, "high": 2664.534516, "low": 2581.446948, "close": 2654.029297, "volume": 22072}, "trend_line": 2451.454557, "activity_lines": {"activity_5": 2631.872526, "activity_10": 2615.358172, "activity_20": 2594.727101, "activity_30": 2537.123355}, "trend_signal": 1, "fair_value": 1964.42448, "relative_strength": 3.2813, "rate_of_change": 0.6256143609844965, "market_dynamics": -0.500684, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2675.995064, "high": 2689.365489, "low": 2613.918038, "close": 2636.838379, "volume": 176767}, "trend_line": 2465.618913, "activity_lines": {"activity_5": 2635.756218, "activity_10": 2619.607431, "activity_20": 2602.676928, "activity_30": 2549.083601}, "trend_signal": 1, "fair_value": 1970.159222, "relative_strength": 1.987152, "rate_of_change": 0.5777939452132284, "market_dynamics": -0.466979, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2661.669089, "high": 2683.635232, "low": 2597.682486, "close": 2629.198486, "volume": 204128}, "trend_line": 2477.82784, "activity_lines": {"activity_5": 2635.374251, "activity_10": 2622.669447, "activity_20": 2608.659097, "activity_30": 2559.637122}, "trend_signal": 1, "fair_value": 1975.890691, "relative_strength": 1.238545, "rate_of_change": 0.49516682953835417, "market_dynamics": -0.414313, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2612.007595, "high": 2631.10852, "low": 2577.626508, "close": 2609.142822, "volume": 211585}, "trend_line": 2489.431258, "activity_lines": {"activity_5": 2627.033675, "activity_10": 2622.356911, "activity_20": 2611.482487, "activity_30": 2568.109056}, "trend_signal": 1, "fair_value": 1981.402197, "relative_strength": 0.950028, "rate_of_change": 0.4682899196095943, "market_dynamics": -0.343413, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2615.828263, "high": 2702.735706, "low": 2608.188019, "close": 2690.320313, "volume": 178296}, "trend_line": 2503.961043, "activity_lines": {"activity_5": 2646.898291, "activity_10": 2637.25538, "activity_20": 2621.064047, "activity_30": 2581.069641}, "trend_signal": 1, "fair_value": 1987.451209, "relative_strength": 1.400501, "rate_of_change": 0.5836588157759736, "market_dynamics": -0.265349, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2736.161751, "high": 2783.913307, "low": 2698.91557, "close": 2759.08252, "volume": 335554}, "trend_line": 2522.641122, "activity_lines": {"activity_5": 2685.290511, "activity_10": 2661.461057, "activity_20": 2635.915901, "activity_30": 2597.529091}, "trend_signal": 1, "fair_value": 1994.192358, "relative_strength": 0.548898, "rate_of_change": 0.7460211512563939, "market_dynamics": 0.003282, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2711.330967, "high": 2822.206756, "low": 2711.330967, "close": 2775.329346, "volume": 146548}, "trend_line": 2541.579313, "activity_lines": {"activity_5": 2722.094792, "activity_10": 2685.147865, "activity_20": 2651.02899, "activity_30": 2613.831557}, "trend_signal": 1, "fair_value": 2000.900406, "relative_strength": 0.383224, "rate_of_change": 0.7507287039301735, "market_dynamics": 0.235131, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2799.246337, "high": 2814.553175, "low": 2723.669096, "close": 2744.716064, "volume": 10886}, "trend_line": 2559.371078, "activity_lines": {"activity_5": 2739.461914, "activity_10": 2700.281778, "activity_20": 2662.020756, "activity_30": 2626.937154}, "trend_signal": 1, "fair_value": 2007.595209, "relative_strength": 1.985194, "rate_of_change": 0.7000279278713164, "market_dynamics": 0.362356, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2742.802306, "high": 2747.58597, "low": 2577.296586, "close": 2587.820068, "volume": 74505}, "trend_line": 2570.956633, "activity_lines": {"activity_5": 2696.829199, "activity_10": 2684.441539, "activity_20": 2657.230789, "activity_30": 2628.772572}, "trend_signal": 1, "fair_value": 2013.301425, "relative_strength": 2.17898, "rate_of_change": 0.4526719513081744, "market_dynamics": 0.191337, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2595.473708, "high": 2678.704727, "low": 2429.0112, "close": 2430.924561, "volume": 184327}, "trend_line": 2576.430461, "activity_lines": {"activity_5": 2603.319499, "activity_10": 2640.775084, "activity_20": 2637.47834, "activity_30": 2619.738245}, "trend_signal": 1, "fair_value": 2017.841783, "relative_strength": 0.637029, "rate_of_change": 0.21291016463443163, "market_dynamics": -0.225889, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2383.090499, "high": 2436.664642, "low": 2037.728929, "close": 2401.267334, "volume": 466304}, "trend_line": 2577.731462, "activity_lines": {"activity_5": 2517.217106, "activity_10": 2595.234566, "activity_20": 2615.376188, "activity_30": 2608.437398}, "trend_signal": 0, "fair_value": 2022.037627, "relative_strength": 1.862095, "rate_of_change": 0.05049625905662157, "market_dynamics": -0.578044, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2408.921125, "high": 2569.643066, "low": 2408.921125, "close": 2569.643066, "volume": 11921}, "trend_line": 2584.171956, "activity_lines": {"activity_5": 2511.094303, "activity_10": 2584.903489, "activity_20": 2610.583554, "activity_30": 2607.915566}, "trend_signal": 0, "fair_value": 2027.735977, "relative_strength": 0.278653, "rate_of_change": 0.2498512391590596, "market_dynamics": -0.898956, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2559.119549, "high": 2576.340012, "low": 2525.635742, "close": 2573.469971, "volume": 48877}, "trend_line": 2591.055355, "activity_lines": {"activity_5": 2519.959554, "activity_10": 2576.489946, "activity_20": 2606.528225, "activity_30": 2607.225116}, "trend_signal": 0, "fair_value": 2033.195806, "relative_strength": -0.359102, "rate_of_change": 0.2663676843956829, "market_dynamics": -0.933834, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2574.426913, "high": 2601.213898, "low": 2539.029738, "close": 2599.300537, "volume": 92816}, "trend_line": 2597.538412, "activity_lines": {"activity_5": 2548.8514, "activity_10": 2573.786115, "activity_20": 2605.269544, "activity_30": 2607.757063}, "trend_signal": 0, "fair_value": 2038.317983, "relative_strength": -0.094792, "rate_of_change": 0.25020912762397995, "market_dynamics": -0.913938, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2623.217131, "high": 2626.0878, "low": 2476.845003, "close": 2490.238525, "volume": 87667}, "trend_line": 2599.818441, "activity_lines": {"activity_5": 2540.623877, "activity_10": 2551.431778, "activity_20": 2593.789112, "activity_30": 2600.834489}, "trend_signal": 0, "fair_value": 2042.323592, "relative_strength": 1.631395, "rate_of_change": 0.08777652678654645, "market_dynamics": -1.01053, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2468.235321, "high": 2500.762453, "low": 2403.180984, "close": 2463.45166, "volume": 146214}, "trend_line": 2598.966642, "activity_lines": {"activity_5": 2519.513135, "activity_10": 2527.844953, "activity_20": 2579.873533, "activity_30": 2592.036633}, "trend_signal": 0, "fair_value": 2046.083148, "relative_strength": 0.034226, "rate_of_change": -0.03276378790791215, "market_dynamics": -0.995249, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2463.451844, "high": 2555.293337, "low": 2415.617827, "close": 2532.333008, "volume": 30384}, "trend_line": 2599.307178, "activity_lines": {"activity_5": 2517.21722, "activity_10": 2522.157116, "activity_20": 2573.016295, "activity_30": 2587.737689}, "trend_signal": 0, "fair_value": 2050.335719, "relative_strength": -0.235516, "rate_of_change": 0.013102746087502747, "market_dynamics": -0.988418, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2550.509827, "high": 2654.787598, "low": 2533.289322, "close": 2654.787598, "volume": 221984}, "trend_line": 2602.184359, "activity_lines": {"activity_5": 2558.226839, "activity_10": 2543.151864, "activity_20": 2578.196255, "activity_30": 2591.31707}, "trend_signal": 0, "fair_value": 2055.927952, "relative_strength": -0.872475, "rate_of_change": 0.11069030333743174, "market_dynamics": -0.802452, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2542.856232, "high": 2626.087433, "low": 2542.856232, "close": 2607.9104, "volume": 82988}, "trend_line": 2602.994401, "activity_lines": {"activity_5": 2578.189551, "activity_10": 2557.258549, "activity_20": 2578.698912, "activity_30": 2591.686492}, "trend_signal": 0, "fair_value": 2061.408403, "relative_strength": 0.415043, "rate_of_change": 0.03112930862098333, "market_dynamics": -0.652914, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.224716, "high": 2667.224716, "low": 2584.95015, "close": 2620.578369, "volume": 276917}, "trend_line": 2605.992635, "activity_lines": {"activity_5": 2601.800928, "activity_10": 2573.303223, "activity_20": 2580.495769, "activity_30": 2592.820942}, "trend_signal": 0, "fair_value": 2066.53765, "relative_strength": -1.530207, "rate_of_change": 0.1151840356955166, "market_dynamics": -0.406889, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2650.511498, "high": 2653.408232, "low": 2591.611308, "close": 2599.335693, "volume": 520593}, "trend_line": 2603.678776, "activity_lines": {"activity_5": 2609.64209, "activity_10": 2582.03734, "activity_20": 2580.287824, "activity_30": 2592.391462}, "trend_signal": 0, "fair_value": 2071.669096, "relative_strength": -0.718475, "rate_of_change": -0.08878992860238324, "market_dynamics": -0.12789, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2613.819613, "high": 2613.819613, "low": 2520.158417, "close": 2536.573242, "volume": 229597}, "trend_line": 2599.966585, "activity_lines": {"activity_5": 2587.503499, "activity_10": 2575.75886, "activity_20": 2574.362949, "activity_30": 2588.062073}, "trend_signal": 0, "fair_value": 2076.386688, "relative_strength": -0.32909, "rate_of_change": -0.14257484579964463, "market_dynamics": -0.185294, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2511.468152, "high": 2626.371835, "low": 2511.468152, "close": 2560.712891, "volume": 208604}, "trend_line": 2597.185189, "activity_lines": {"activity_5": 2573.128776, "activity_10": 2574.470676, "activity_20": 2571.21454, "activity_30": 2585.529576}, "trend_signal": 0, "fair_value": 2081.022635, "relative_strength": 0.292023, "rate_of_change": -0.10697814410566024, "market_dynamics": -0.033071, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2565.540925, "high": 2679.479047, "low": 2560.713034, "close": 2657.270752, "volume": 25370}, "trend_line": 2597.961776, "activity_lines": {"activity_5": 2597.211654, "activity_10": 2590.970415, "activity_20": 2577.588241, "activity_30": 2589.406064}, "trend_signal": 0, "fair_value": 2086.289074, "relative_strength": 0.280598, "rate_of_change": 0.02990110228910175, "market_dynamics": 0.083323, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2647.614732, "high": 2680.444391, "low": 2612.853975, "close": 2622.509766, "volume": 31420}, "trend_line": 2601.558944, "activity_lines": {"activity_5": 2606.416846, "activity_10": 2600.09597, "activity_20": 2580.42219, "activity_30": 2590.989805}, "trend_signal": 0, "fair_value": 2091.315389, "relative_strength": 1.150729, "rate_of_change": 0.1384611595609474, "market_dynamics": 0.145048, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2607.060778, "high": 2631.199985, "low": 2593.542473, "close": 2610.922852, "volume": 33602}, "trend_line": 2602.987158, "activity_lines": {"activity_5": 2611.630974, "activity_10": 2604.709881, "activity_20": 2582.475531, "activity_30": 2591.593929}, "trend_signal": 0, "fair_value": 2096.596062, "relative_strength": 1.620423, "rate_of_change": 0.05489839095492835, "market_dynamics": 0.246577, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2630.234379, "high": 2645.683626, "low": 2566.506074, "close": 2590.645996, "volume": 11455}, "trend_line": 2602.306925, "activity_lines": {"activity_5": 2609.313672, "activity_10": 2602.955797, "activity_20": 2583.303266, "activity_30": 2590.797725}, "trend_signal": 0, "fair_value": 2101.913954, "relative_strength": 1.020615, "rate_of_change": -0.026132783556362203, "market_dynamics": 0.203678, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2598.370783, "high": 2675.616475, "low": 2596.439626, "close": 2642.787109, "volume": 27985}, "trend_line": 2603.396574, "activity_lines": {"activity_5": 2620.771891, "activity_10": 2609.62168, "activity_20": 2589.976265, "activity_30": 2593.409349}, "trend_signal": 0, "fair_value": 2107.468069, "relative_strength": 0.738592, "rate_of_change": 0.04187242440666404, "market_dynamics": 0.148996, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2650.511471, "high": 2698.790283, "low": 2632.16549, "close": 2658.23584, "volume": 167466}, "trend_line": 2604.459994, "activity_lines": {"activity_5": 2631.908073, "activity_10": 2619.314613, "activity_20": 2598.605948, "activity_30": 2596.947366}, "trend_signal": 0, "fair_value": 2113.057796, "relative_strength": 0.342221, "rate_of_change": 0.040847407214877555, "market_dynamics": 0.252585, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2659.201676, "high": 2670.788635, "low": 2586.78337, "close": 2611.888672, "volume": 30374}, "trend_line": 2604.042171, "activity_lines": {"activity_5": 2627.530859, "activity_10": 2619.66578, "activity_20": 2602.486301, "activity_30": 2597.426636}, "trend_signal": 0, "fair_value": 2118.338895, "relative_strength": 0.526674, "rate_of_change": -0.016042596198917507, "market_dynamics": 0.288622, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2628.302956, "high": 2717.136237, "low": 2620.578563, "close": 2713.273926, "volume": 53773}, "trend_line": 2606.016992, "activity_lines": {"activity_5": 2657.656803, "activity_10": 2638.608625, "activity_20": 2615.16066, "activity_30": 2604.473846}, "trend_signal": 0, "fair_value": 2124.218011, "relative_strength": 0.322685, "rate_of_change": 0.07583675187723342, "market_dynamics": 0.588032, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2718.102084, "high": 2722.929974, "low": 2691.0659, "close": 2700.72168, "volume": 10289}, "trend_line": 2608.146436, "activity_lines": {"activity_5": 2676.775261, "activity_10": 2653.197639, "activity_20": 2625.15382, "activity_30": 2610.583826}, "trend_signal": 1, "fair_value": 2130.045488, "relative_strength": 0.832514, "rate_of_change": 0.08171259076733406, "market_dynamics": 0.706984, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2714.239581, "high": 2714.239581, "low": 2628.273735, "close": 2629.240723, "volume": 251732}, "trend_line": 2608.147843, "activity_lines": {"activity_5": 2664.728353, "activity_10": 2651.805598, "activity_20": 2627.715087, "activity_30": 2611.944748}, "trend_signal": 1, "fair_value": 2135.472529, "relative_strength": -0.092312, "rate_of_change": 5.394635748892944e-05, "market_dynamics": 0.608941, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2623.438671, "high": 2629.24092, "low": 2565.419366, "close": 2595.395996, "volume": 63611}, "trend_line": 2607.689616, "activity_lines": {"activity_5": 2642.302962, "activity_10": 2643.014009, "activity_20": 2626.787471, "activity_30": 2611.122048}, "trend_signal": 1, "fair_value": 2140.977244, "relative_strength": 0.476064, "rate_of_change": -0.017569057721551828, "market_dynamics": 0.455896, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2612.80201, "high": 2685.326091, "low": 2611.834673, "close": 2665.986328, "volume": 37413}, "trend_line": 2606.878483, "activity_lines": {"activity_5": 2647.597005, "activity_10": 2648.182022, "activity_20": 2632.601337, "activity_30": 2614.883126}, "trend_signal": 1, "fair_value": 2147.234873, "relative_strength": -0.633557, "rate_of_change": -0.031105427387649435, "market_dynamics": 0.238466, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2681.458053, "high": 2706.599695, "low": 2645.679387, "close": 2703.69873, "volume": 11902}, "trend_line": 2605.032357, "activity_lines": {"activity_5": 2661.855338, "activity_10": 2659.416353, "activity_20": 2641.169966, "activity_30": 2621.129594}, "trend_signal": 1, "fair_value": 2153.410731, "relative_strength": 1.63473, "rate_of_change": -0.07081749349035203, "market_dynamics": 0.259586, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2655.349526, "high": 2694.029053, "low": 2618.603975, "close": 2656.316406, "volume": 118708}, "trend_line": 2601.065259, "activity_lines": {"activity_5": 2660.95791, "activity_10": 2660.348881, "activity_20": 2644.081959, "activity_30": 2624.438242}, "trend_signal": 1, "fair_value": 2159.097989, "relative_strength": 1.792775, "rate_of_change": -0.15228593953315253, "market_dynamics": 0.288756, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2652.448295, "high": 2695.962658, "low": 2636.009498, "close": 2687.259766, "volume": 225596}, "trend_line": 2599.150049, "activity_lines": {"activity_5": 2673.335286, "activity_10": 2665.713468, "activity_20": 2649.350542, "activity_30": 2629.999178}, "trend_signal": 1, "fair_value": 2165.20313, "relative_strength": 1.909624, "rate_of_change": -0.07363175504241032, "market_dynamics": 0.594269, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2672.755168, "high": 2701.764404, "low": 2636.976518, "close": 2649.547363, "volume": 115370}, "trend_line": 2601.207625, "activity_lines": {"activity_5": 2669.273926, "activity_10": 2663.41266, "activity_20": 2650.872838, "activity_30": 2633.250617}, "trend_signal": 1, "fair_value": 2171.343824, "relative_strength": 1.334081, "rate_of_change": 0.07916341731758765, "market_dynamics": 0.544807, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2637.943612, "high": 2652.448328, "low": 2586.693092, "close": 2604.098877, "volume": 85153}, "trend_line": 2606.980103, "activity_lines": {"activity_5": 2646.452978, "activity_10": 2653.006463, "activity_20": 2647.868435, "activity_30": 2633.43715}, "trend_signal": 1, "fair_value": 2177.343386, "relative_strength": 3.772542, "rate_of_change": 0.2219153113546584, "market_dynamics": 0.175041, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2628.273404, "high": 2670.821408, "low": 2606.033028, "close": 2639.877441, "volume": 96879}, "trend_line": 2614.933773, "activity_lines": {"activity_5": 2639.684049, "activity_10": 2649.247092, "activity_20": 2648.349988, "activity_30": 2635.559559}, "trend_signal": 1, "fair_value": 2183.878484, "relative_strength": 5.768703, "rate_of_change": 0.3050913196785657, "market_dynamics": -0.066959, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2659.217375, "high": 2659.217375, "low": 2541.244664, "close": 2636.009766, "volume": 53556}, "trend_line": 2617.145996, "activity_lines": {"activity_5": 2635.880648, "activity_10": 2646.11899, "activity_20": 2648.270136, "activity_30": 2636.9193}, "trend_signal": 1, "fair_value": 2189.730202, "relative_strength": 4.968846, "rate_of_change": 0.08459958041162959, "market_dynamics": -0.475809, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2652.448441, "high": 2729.807129, "low": 2652.448441, "close": 2729.807129, "volume": 45722}, "trend_line": 2622.357235, "activity_lines": {"activity_5": 2664.69681, "activity_10": 2661.221533, "activity_20": 2656.649858, "activity_30": 2644.18776}, "trend_signal": 1, "fair_value": 2195.784566, "relative_strength": 6.686287, "rate_of_change": 0.19911915529223495, "market_dynamics": -0.432962, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2724.005356, "high": 2734.642538, "low": 2674.688965, "close": 2711.435059, "volume": 58014}, "trend_line": 2626.095052, "activity_lines": {"activity_5": 2684.552458, "activity_10": 2671.15522, "activity_20": 2662.474649, "activity_30": 2649.934717}, "trend_signal": 1, "fair_value": 2201.796263, "relative_strength": 7.331097, "rate_of_change": 0.14253652973410305, "market_dynamics": -0.172803, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2663.085238, "high": 2663.085238, "low": 2386.527031, "close": 2465.820068, "volume": 256615}, "trend_line": 2625.281104, "activity_lines": {"activity_5": 2618.410596, "activity_10": 2634.321835, "activity_20": 2644.649611, "activity_30": 2639.594395}, "trend_signal": 0, "fair_value": 2206.661008, "relative_strength": 7.101838, "rate_of_change": -0.03099461306170505, "market_dynamics": -0.244027, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2417.470305, "high": 2528.938534, "low": 2196.030025, "close": 2413.408203, "volume": 172442}, "trend_line": 2623.612988, "activity_lines": {"activity_5": 2544.016699, "activity_10": 2591.598406, "activity_20": 2622.579107, "activity_30": 2625.925176}, "trend_signal": 0, "fair_value": 2211.049727, "relative_strength": 5.279048, "rate_of_change": -0.0635404718168528, "market_dynamics": -0.264729, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2461.382697, "high": 2510.336137, "low": 2430.0523, "close": 2507.398926, "volume": 64347}, "trend_line": 2622.781852, "activity_lines": {"activity_5": 2516.050993, "activity_10": 2571.24221, "activity_20": 2610.400648, "activity_30": 2618.427494}, "trend_signal": 0, "fair_value": 2216.005936, "relative_strength": 5.644284, "rate_of_change": -0.031679062567584286, "market_dynamics": -0.575785, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2491.733908, "high": 2585.724519, "low": 2472.152502, "close": 2579.850098, "volume": 14097}, "trend_line": 2620.283936, "activity_lines": {"activity_5": 2520.809733, "activity_10": 2566.766544, "activity_20": 2605.518714, "activity_30": 2615.657704}, "trend_signal": 0, "fair_value": 2221.455753, "relative_strength": 5.591971, "rate_of_change": -0.09523918270577766, "market_dynamics": -0.880033, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2604.327102, "high": 2650.343302, "low": 2590.620117, "close": 2631.740967, "volume": 26932}, "trend_line": 2621.078288, "activity_lines": {"activity_5": 2552.862565, "activity_10": 2573.678485, "activity_20": 2605.878468, "activity_30": 2616.396867}, "trend_signal": 0, "fair_value": 2227.156504, "relative_strength": 4.332901, "rate_of_change": 0.030315493259595535, "market_dynamics": -0.85829, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2648.385052, "high": 2684.610724, "low": 2624.887521, "close": 2661.113037, "volume": 19894}, "trend_line": 2622.429443, "activity_lines": {"activity_5": 2600.019027, "activity_10": 2586.254554, "activity_20": 2609.161728, "activity_30": 2618.979754}, "trend_signal": 0, "fair_value": 2233.31981, "relative_strength": 3.527242, "rate_of_change": 0.05154958576345412, "market_dynamics": -0.740344, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2688.527012, "high": 2742.37581, "low": 2671.882838, "close": 2689.506104, "volume": 54107}, "trend_line": 2625.435124, "activity_lines": {"activity_5": 2643.620313, "activity_10": 2602.956379, "activity_20": 2614.914688, "activity_30": 2623.307281}, "trend_signal": 0, "fair_value": 2239.583427, "relative_strength": 3.835137, "rate_of_change": 0.11461437058003987, "market_dynamics": -0.452758, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2679.71529, "high": 2706.150141, "low": 2654.259458, "close": 2684.610596, "volume": 29999}, "trend_line": 2630.369702, "activity_lines": {"activity_5": 2667.183236, "activity_10": 2617.865772, "activity_20": 2620.314589, "activity_30": 2627.125053}, "trend_signal": 0, "fair_value": 2245.763142, "relative_strength": 5.173012, "rate_of_change": 0.18795276847221284, "market_dynamics": -0.208764, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2692.443538, "high": 2760.978112, "low": 2686.569116, "close": 2759.999023, "volume": 58504}, "trend_line": 2637.012573, "activity_lines": {"activity_5": 2704.061523, "activity_10": 2645.5985, "activity_20": 2632.97106, "activity_30": 2635.488235}, "trend_signal": 0, "fair_value": 2252.163512, "relative_strength": 5.724091, "rate_of_change": 0.2525451458382109, "market_dynamics": 0.144509, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2733.564207, "high": 2738.459473, "low": 2701.254862, "close": 2723.773682, "volume": 7976}, "trend_line": 2639.229338, "activity_lines": {"activity_5": 2716.854769, "activity_10": 2666.195859, "activity_20": 2641.55484, "activity_30": 2641.085726}, "trend_signal": 1, "fair_value": 2258.261642, "relative_strength": 4.836857, "rate_of_change": 0.08406349756149317, "market_dynamics": 0.372199, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2739.438498, "high": 2749.2294, "low": 2691.464003, "close": 2700.275635, "volume": 13609}, "trend_line": 2641.821533, "activity_lines": {"activity_5": 2715.679818, "activity_10": 2682.296507, "activity_20": 2647.289388, "activity_30": 2645.024197}, "trend_signal": 1, "fair_value": 2264.833555, "relative_strength": 3.572801, "rate_of_change": 0.09821787605483641, "market_dynamics": 0.431623, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2727.689851, "high": 2756.082764, "low": 2714.961938, "close": 2716.920166, "volume": 42055}, "trend_line": 2645.354777, "activity_lines": {"activity_5": 2717.442204, "activity_10": 2697.160605, "activity_20": 2654.445847, "activity_30": 2649.86927}, "trend_signal": 1, "fair_value": 2271.337094, "relative_strength": 2.577159, "rate_of_change": 0.13374272091680295, "market_dynamics": 0.537881, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2711.045474, "high": 2794.266442, "low": 2694.40128, "close": 2778.601318, "volume": 48001}, "trend_line": 2651.619954, "activity_lines": {"activity_5": 2737.93737, "activity_10": 2717.721058, "activity_20": 2667.413743, "activity_30": 2658.465821}, "trend_signal": 1, "fair_value": 2278.346904, "relative_strength": 0.305292, "rate_of_change": 0.23683692843289908, "market_dynamics": 0.512923, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2817.764021, "high": 2817.764021, "low": 2758.040643, "close": 2774.685303, "volume": 128246}, "trend_line": 2656.016561, "activity_lines": {"activity_5": 2750.861149, "activity_10": 2732.638557, "activity_20": 2679.426375, "activity_30": 2666.405521}, "trend_signal": 1, "fair_value": 2285.086513, "relative_strength": 0.955604, "rate_of_change": 0.16580833891251262, "market_dynamics": 0.628904, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2776.643172, "high": 2790.377869, "low": 2752.12672, "close": 2774.685059, "volume": 57539}, "trend_line": 2659.898202, "activity_lines": {"activity_5": 2762.805762, "activity_10": 2744.013552, "activity_20": 2691.022673, "activity_30": 2674.061553}, "trend_signal": 1, "fair_value": 2291.779338, "relative_strength": 1.493401, "rate_of_change": 0.14614521072634024, "market_dynamics": 0.797246, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2764.877159, "high": 2796.262684, "low": 2758.992355, "close": 2785.473877, "volume": 59087}, "trend_line": 2665.684375, "activity_lines": {"activity_5": 2774.952555, "activity_10": 2754.751168, "activity_20": 2703.050583, "activity_30": 2682.163209}, "trend_signal": 1, "fair_value": 2298.184594, "relative_strength": 1.20911, "rate_of_change": 0.21753362574737975, "market_dynamics": 0.960121, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2788.416348, "high": 2932.593933, "low": 2770.761935, "close": 2890.419678, "volume": 55660}, "trend_line": 2671.589233, "activity_lines": {"activity_5": 2816.4014, "activity_10": 2782.308731, "activity_20": 2724.20964, "activity_30": 2696.662261}, "trend_signal": 1, "fair_value": 2305.373691, "relative_strength": 0.846278, "rate_of_change": 0.22151377167450034, "market_dynamics": 1.210104, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2896.30456, "high": 2908.074189, "low": 2849.225948, "close": 2900.227783, "volume": 24960}, "trend_line": 2678.239437, "activity_lines": {"activity_5": 2849.552979, "activity_10": 2807.996613, "activity_20": 2745.109745, "activity_30": 2711.413135}, "trend_signal": 1, "fair_value": 2312.57303, "relative_strength": 2.720172, "rate_of_change": 0.248923147235937, "market_dynamics": 1.363925, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2829.610148, "high": 2985.557244, "low": 2829.610148, "close": 2967.902832, "volume": 93974}, "trend_line": 2689.528174, "activity_lines": {"activity_5": 2897.154476, "activity_10": 2842.068737, "activity_20": 2771.196911, "activity_30": 2730.101096}, "trend_signal": 1, "fair_value": 2320.036591, "relative_strength": 2.482467, "rate_of_change": 0.4214984233315901, "market_dynamics": 1.615587, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2992.423038, "high": 3052.252041, "low": 2987.519034, "close": 3051.27124, "volume": 610807}, "trend_line": 2704.724015, "activity_lines": {"activity_5": 2959.664274, "activity_10": 2887.518683, "activity_20": 2804.090137, "activity_30": 2753.439359}, "trend_signal": 1, "fair_value": 2327.911758, "relative_strength": 1.497634, "rate_of_change": 0.5650002534608045, "market_dynamics": 1.860419, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3059.117344, "high": 3075.790906, "low": 3020.866066, "close": 3035.578125, "volume": 8907}, "trend_line": 2717.043742, "activity_lines": {"activity_5": 2998.503955, "activity_10": 2924.160835, "activity_20": 2833.870513, "activity_30": 2774.784785}, "trend_signal": 1, "fair_value": 2335.791591, "relative_strength": 2.622787, "rate_of_change": 0.4554892451753551, "market_dynamics": 1.876856, "expectation": {"probability": 54.2186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3068.925282, "high": 3072.848485, "low": 3005.173312, "close": 3019.885254, "volume": 74403}, "trend_line": 2727.583293, "activity_lines": {"activity_5": 3015.439062, "activity_10": 2951.853329, "activity_20": 2859.443196, "activity_30": 2794.322947}, "trend_signal": 1, "fair_value": 2343.863227, "relative_strength": 1.791736, "rate_of_change": 0.387905091003143, "market_dynamics": 1.912109, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3010.07716, "high": 3057.155594, "low": 2989.480346, "close": 3045.385986, "volume": 174628}, "trend_line": 2740.552279, "activity_lines": {"activity_5": 3032.243376, "activity_10": 2978.673864, "activity_20": 2884.556534, "activity_30": 2814.826347}, "trend_signal": 1, "fair_value": 2351.864412, "relative_strength": 1.86811, "rate_of_change": 0.47547534233998034, "market_dynamics": 1.849692, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3065.002052, "high": 3114.042157, "low": 3061.078857, "close": 3101.291748, "volume": 150274}, "trend_line": 2754.353345, "activity_lines": {"activity_5": 3058.005729, "activity_10": 3010.808452, "activity_20": 2912.432387, "activity_30": 2838.099861}, "trend_signal": 1, "fair_value": 2360.387709, "relative_strength": -0.368853, "rate_of_change": 0.5035870362975109, "market_dynamics": 1.781214, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3106.195686, "high": 3131.696469, "low": 3069.906028, "close": 3091.483643, "volume": 58983}, "trend_line": 2769.084554, "activity_lines": {"activity_5": 3071.60612, "activity_10": 3035.221449, "activity_20": 2936.89108, "activity_30": 2859.850203}, "trend_signal": 1, "fair_value": 2368.976789, "relative_strength": -1.337163, "rate_of_change": 0.5348336671016345, "market_dynamics": 1.787698, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3104.233974, "high": 3149.350965, "low": 3091.483801, "close": 3128.75415, "volume": 10611}, "trend_line": 2786.573063, "activity_lines": {"activity_5": 3094.949186, "activity_10": 3060.650928, "activity_20": 2962.710093, "activity_30": 2883.054693}, "trend_signal": 1, "fair_value": 2378.167358, "relative_strength": -0.89222, "rate_of_change": 0.6315628381494267, "market_dynamics": 1.769274, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3143.466088, "high": 3143.466088, "low": 3048.328615, "close": 3099.330322, "volume": 71667}, "trend_line": 2801.888159, "activity_lines": {"activity_5": 3102.272575, "activity_10": 3074.48916, "activity_20": 2983.499976, "activity_30": 2903.23258}, "trend_signal": 1, "fair_value": 2386.865217, "relative_strength": -2.719194, "rate_of_change": 0.5496032457699914, "market_dynamics": 1.67995, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3285.682348, "high": 3285.682348, "low": 3166.602414, "close": 3176.498047, "volume": 614328}, "trend_line": 2819.904435, "activity_lines": {"activity_5": 3130.0222, "activity_10": 3098.559513, "activity_20": 3009.687621, "activity_30": 2927.40096}, "trend_signal": 1, "fair_value": 2395.975048, "relative_strength": -5.102776, "rate_of_change": 0.6430048230915071, "market_dynamics": 1.682035, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3122.072084, "high": 3189.36237, "low": 3089.416496, "close": 3140.873779, "volume": 15748}, "trend_line": 2833.606657, "activity_lines": {"activity_5": 3137.156266, "activity_10": 3111.12963, "activity_20": 3030.140158, "activity_30": 2948.10866}, "trend_signal": 1, "fair_value": 2404.962838, "relative_strength": -5.150322, "rate_of_change": 0.48591086385521054, "market_dynamics": 1.523205, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3186.393793, "high": 3249.72578, "low": 3180.456413, "close": 3217.070068, "volume": 11219}, "trend_line": 2850.461157, "activity_lines": {"activity_5": 3167.050293, "activity_10": 3134.408691, "activity_20": 3056.035794, "activity_30": 2972.848235}, "trend_signal": 1, "fair_value": 2414.356373, "relative_strength": -6.191122, "rate_of_change": 0.5948073264990348, "market_dynamics": 1.451413, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3283.370965, "high": 3316.026312, "low": 3246.757262, "close": 3289.308105, "volume": 28442}, "trend_line": 2877.910758, "activity_lines": {"activity_5": 3212.651237, "activity_10": 3167.807417, "activity_20": 3086.462214, "activity_30": 3001.160941}, "trend_signal": 1, "fair_value": 2424.112559, "relative_strength": -9.666033, "rate_of_change": 0.9629880741433937, "market_dynamics": 1.442422, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3305.141423, "high": 3322.953562, "low": 3172.539658, "close": 3263.57959, "volume": 101011}, "trend_line": 2906.249805, "activity_lines": {"activity_5": 3238.972412, "activity_10": 3191.914959, "activity_20": 3111.633382, "activity_30": 3026.042801}, "trend_signal": 1, "fair_value": 2433.313973, "relative_strength": -6.50556, "rate_of_change": 0.9847090261997602, "market_dynamics": 1.289379, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3288.318788, "high": 3357.5882, "low": 3274.464902, "close": 3319.984619, "volume": 56631}, "trend_line": 2933.335994, "activity_lines": {"activity_5": 3273.145312, "activity_10": 3221.847154, "activity_20": 3139.573318, "activity_30": 3052.73537}, "trend_signal": 1, "fair_value": 2442.947838, "relative_strength": -5.027173, "rate_of_change": 0.9319979636093293, "market_dynamics": 1.312268, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3320.974182, "high": 3320.974182, "low": 3206.184748, "close": 3280.402344, "volume": 33148}, "trend_line": 2956.687736, "activity_lines": {"activity_5": 3284.55835, "activity_10": 3239.58987, "activity_20": 3161.165497, "activity_30": 3075.126747}, "trend_signal": 1, "fair_value": 2452.026729, "relative_strength": -2.761127, "rate_of_change": 0.7960813915543503, "market_dynamics": 1.168991, "expectation": {"probability": 54.187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3310.089122, "high": 3353.629826, "low": 3255.663143, "close": 3338.786377, "volume": 26662}, "trend_line": 2980.255916, "activity_lines": {"activity_5": 3306.130827, "activity_10": 3264.691309, "activity_20": 3185.909884, "activity_30": 3099.778272}, "trend_signal": 1, "fair_value": 2461.863811, "relative_strength": -4.200457, "rate_of_change": 0.7971142746337083, "market_dynamics": 1.067474, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3354.619395, "high": 3371.442142, "low": 3296.235226, "close": 3329.880371, "volume": 41558}, "trend_line": 3002.548161, "activity_lines": {"activity_5": 3316.620215, "activity_10": 3283.67706, "activity_20": 3207.119883, "activity_30": 3122.334689}, "trend_signal": 1, "fair_value": 2471.620178, "relative_strength": -4.862572, "rate_of_change": 0.7479976763176768, "market_dynamics": 0.974907, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3349.671693, "high": 3402.118472, "low": 3324.932431, "close": 3393.212402, "volume": 8821}, "trend_line": 3026.005037, "activity_lines": {"activity_5": 3345.515462, "activity_10": 3310.520885, "activity_20": 3231.769093, "activity_30": 3147.538834}, "trend_signal": 1, "fair_value": 2481.829773, "relative_strength": -3.694407, "rate_of_change": 0.7812322981086642, "market_dynamics": 0.920835, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3389.254267, "high": 3411.024489, "low": 3314.047235, "close": 3364.515137, "volume": 168710}, "trend_line": 3048.668522, "activity_lines": {"activity_5": 3356.202767, "activity_10": 3326.803715, "activity_20": 3251.290978, "activity_30": 3169.378195}, "trend_signal": 1, "fair_value": 2492.156655, "relative_strength": -1.957675, "rate_of_change": 0.7489572794124876, "market_dynamics": 0.956549, "expectation": {"probability": 55.0908, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3414.982736, "high": 3414.982736, "low": 3371.441954, "close": 3390.243652, "volume": 6039}, "trend_line": 3069.676676, "activity_lines": {"activity_5": 3372.497542, "activity_10": 3344.345965, "activity_20": 3271.052306, "activity_30": 3191.4153}, "trend_signal": 1, "fair_value": 2502.67209, "relative_strength": -3.61308, "rate_of_change": 0.6890927579826963, "market_dynamics": 0.882751, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3390.243895, "high": 3410.035161, "low": 3384.306515, "close": 3389.25415, "volume": 2942}, "trend_line": 3091.859359, "activity_lines": {"activity_5": 3381.13973, "activity_10": 3357.174307, "activity_20": 3288.70825, "activity_30": 3212.033201}, "trend_signal": 1, "fair_value": 2513.29341, "relative_strength": -2.844721, "rate_of_change": 0.7226390705390366, "market_dynamics": 0.761626, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3438.732225, "high": 3517.897217, "low": 3428.836593, "close": 3483.262695, "volume": 38848}, "trend_line": 3117.958927, "activity_lines": {"activity_5": 3417.75358, "activity_10": 3383.964493, "activity_20": 3313.707945, "activity_30": 3237.28503}, "trend_signal": 1, "fair_value": 2524.357612, "relative_strength": -3.22587, "rate_of_change": 0.8441382666397049, "market_dynamics": 0.799078, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3551.620209, "high": 3650.689024, "low": 3551.620209, "close": 3639.791504, "volume": 198186}, "trend_line": 3148.721305, "activity_lines": {"activity_5": 3496.318213, "activity_10": 3435.688015, "activity_20": 3351.483315, "activity_30": 3270.951647}, "trend_signal": 1, "fair_value": 2536.265468, "relative_strength": -2.619448, "rate_of_change": 0.9866190902520474, "market_dynamics": 1.050643, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3620.968354, "high": 3630.875244, "low": 3536.759965, "close": 3611.061523, "volume": 44955}, "trend_line": 3176.469979, "activity_lines": {"activity_5": 3548.867578, "activity_10": 3475.347687, "activity_20": 3383.570561, "activity_30": 3300.780049}, "trend_signal": 1, "fair_value": 2547.663766, "relative_strength": -3.235894, "rate_of_change": 0.8812680231793312, "market_dynamics": 1.309009, "expectation": {"probability": 55.9487, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3545.675967, "high": 3551.620117, "low": 3484.253398, "close": 3551.620117, "volume": 21921}, "trend_line": 3202.367806, "activity_lines": {"activity_5": 3565.166715, "activity_10": 3498.907524, "activity_20": 3407.303028, "activity_30": 3324.983283}, "trend_signal": 1, "fair_value": 2558.752024, "relative_strength": -3.847641, "rate_of_change": 0.815302117483045, "market_dynamics": 1.476928, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3591.247644, "high": 3669.512317, "low": 3511.992524, "close": 3665.549561, "volume": 24310}, "trend_line": 3232.063289, "activity_lines": {"activity_5": 3608.683903, "activity_10": 3538.250573, "activity_20": 3439.741498, "activity_30": 3354.865977}, "trend_signal": 1, "fair_value": 2570.470024, "relative_strength": -2.440892, "rate_of_change": 0.9272976996696665, "market_dynamics": 1.545662, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3734.897721, "high": 3858.733871, "low": 3734.897721, "close": 3799.29248, "volume": 57986}, "trend_line": 3265.857243, "activity_lines": {"activity_5": 3678.36237, "activity_10": 3595.969367, "activity_20": 3482.183741, "activity_30": 3391.461409}, "trend_signal": 1, "fair_value": 2583.021686, "relative_strength": -3.603859, "rate_of_change": 1.045584537747576, "market_dynamics": 1.497848, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3814.152877, "high": 3830.003924, "low": 3719.046696, "close": 3784.432129, "volume": 4944}, "trend_line": 3295.657658, "activity_lines": {"activity_5": 3722.018734, "activity_10": 3642.451514, "activity_20": 3520.017673, "activity_30": 3424.917853}, "trend_signal": 1, "fair_value": 2595.501754, "relative_strength": -3.738148, "rate_of_change": 0.9124836997659348, "market_dynamics": 1.441728, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3774.525254, "high": 3918.175049, "low": 3764.618364, "close": 3918.175049, "volume": 29190}, "trend_line": 3329.589233, "activity_lines": {"activity_5": 3800.613363, "activity_10": 3706.137469, "activity_20": 3567.326637, "activity_30": 3465.080265}, "trend_signal": 1, "fair_value": 2608.649831, "relative_strength": -3.670939, "rate_of_change": 1.0295843355463004, "market_dynamics": 1.613851, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3814.152903, "high": 3871.612869, "low": 3565.489737, "close": 3685.363281, "volume": 227774}, "trend_line": 3353.504582, "activity_lines": {"activity_5": 3781.129834, "activity_10": 3717.427468, "activity_20": 3588.931256, "activity_30": 3488.03343}, "trend_signal": 1, "fair_value": 2620.222699, "relative_strength": -3.992194, "rate_of_change": 0.7182672493943603, "market_dynamics": 1.503095, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3487.225496, "high": 3713.102448, "low": 3467.411715, "close": 3611.061523, "volume": 25770}, "trend_line": 3372.164258, "activity_lines": {"activity_5": 3727.962842, "activity_10": 3709.842245, "activity_20": 3600.86671, "activity_30": 3504.650007}, "trend_signal": 1, "fair_value": 2631.751153, "relative_strength": -2.669712, "rate_of_change": 0.5564231550526554, "market_dynamics": 1.015208, "expectation": {"probability": 55.0711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3589.266366, "high": 3690.31665, "low": 3561.527073, "close": 3591.247803, "volume": 36914}, "trend_line": 3390.68658, "activity_lines": {"activity_5": 3671.823812, "activity_10": 3694.621666, "activity_20": 3609.038993, "activity_30": 3518.784429}, "trend_signal": 1, "fair_value": 2643.170345, "relative_strength": -2.252063, "rate_of_change": 0.5492710491803172, "market_dynamics": 0.488871, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3482.271957, "high": 3644.744899, "low": 3421.839926, "close": 3624.931152, "volume": 33680}, "trend_line": 3410.854777, "activity_lines": {"activity_5": 3640.78221, "activity_10": 3683.561967, "activity_20": 3618.981406, "activity_30": 3533.896982}, "trend_signal": 1, "fair_value": 2654.373575, "relative_strength": -1.194715, "rate_of_change": 0.5948115971249682, "market_dynamics": -0.131045, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3555.583021, "high": 3723.009384, "low": 3474.346519, "close": 3660.595947, "volume": 27457}, "trend_line": 3431.361776, "activity_lines": {"activity_5": 3632.262272, "activity_10": 3679.256965, "activity_20": 3630.599744, "activity_30": 3550.009316}, "trend_signal": 1, "fair_value": 2666.189977, "relative_strength": 0.360954, "rate_of_change": 0.6012275614395112, "market_dynamics": -0.55355, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.596115, "high": 3814.152893, "low": 3645.735561, "close": 3755.0, "volume": 12238}, "trend_line": 3453.152051, "activity_lines": {"activity_5": 3672.382292, "activity_10": 3691.215709, "activity_20": 3649.586986, "activity_30": 3570.889201}, "trend_signal": 1, "fair_value": 2678.155886, "relative_strength": -3.76551, "rate_of_change": 0.6350328651559776, "market_dynamics": -0.630241, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3740.0, "high": 3834.0, "low": 3718.0, "close": 3789.0, "volume": 7174}, "trend_line": 3476.402596, "activity_lines": {"activity_5": 3719.193197, "activity_10": 3705.658456, "activity_20": 3669.552334, "activity_30": 3592.556811}, "trend_signal": 1, "fair_value": 2690.243818, "relative_strength": -5.274398, "rate_of_change": 0.6733136756392392, "market_dynamics": -0.601067, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3804.0, "high": 3804.0, "low": 3693.0, "close": 3715.0, "volume": 18521}, "trend_line": 3495.944124, "activity_lines": {"activity_5": 3729.47487, "activity_10": 3704.402104, "activity_20": 3680.326189, "activity_30": 3607.950192}, "trend_signal": 1, "fair_value": 2701.725495, "relative_strength": -8.795911, "rate_of_change": 0.5621192442579858, "market_dynamics": -0.615734, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3782.0, "low": 3698.0, "close": 3736.0, "volume": 35446}, "trend_line": 3517.166447, "activity_lines": {"activity_5": 3738.506396, "activity_10": 3708.496524, "activity_20": 3691.266141, "activity_30": 3623.437667}, "trend_signal": 1, "fair_value": 2713.221882, "relative_strength": -7.741662, "rate_of_change": 0.6070555548730493, "market_dynamics": -0.595304, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3802.0, "high": 3873.0, "low": 3799.0, "close": 3840.0, "volume": 52368}, "trend_line": 3539.283179, "activity_lines": {"activity_5": 3774.8, "activity_10": 3732.38062, "activity_20": 3710.478533, "activity_30": 3644.265639}, "trend_signal": 1, "fair_value": 2725.241043, "relative_strength": -9.764781, "rate_of_change": 0.6288224436709451, "market_dynamics": -0.492595, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3845.0, "high": 3938.0, "low": 3837.0, "close": 3880.0, "volume": 66429}, "trend_line": 3563.920719, "activity_lines": {"activity_5": 3812.466667, "activity_10": 3764.958807, "activity_20": 3731.236235, "activity_30": 3666.247369}, "trend_signal": 1, "fair_value": 2737.132913, "relative_strength": -6.675175, "rate_of_change": 0.6961166641365311, "market_dynamics": -0.369562, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3881.0, "high": 3915.0, "low": 3777.0, "close": 3907.0, "volume": 41663}, "trend_line": 3586.918384, "activity_lines": {"activity_5": 3850.8, "activity_10": 3798.907235, "activity_20": 3752.233193, "activity_30": 3688.381516}, "trend_signal": 1, "fair_value": 2749.287793, "relative_strength": -8.614794, "rate_of_change": 0.6452911502041713, "market_dynamics": -0.205134, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3938.0, "high": 3995.0, "low": 3876.0, "close": 3980.0, "volume": 27136}, "trend_line": 3609.941447, "activity_lines": {"activity_5": 3905.6, "activity_10": 3840.747692, "activity_20": 3777.717075, "activity_30": 3713.74162}, "trend_signal": 1, "fair_value": 2761.700782, "relative_strength": -10.781661, "rate_of_change": 0.6418619141906879, "market_dynamics": 0.020756, "expectation": {"probability": 53.9339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f708c08-e762-4a31-9f9c-3f5206c48b4e/", "share_image": "https://sharemaestro.com/terminal/0f708c08-e762-4a31-9f9c-3f5206c48b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}