{"ticker": {"uuid": "0f708c08-e762-4a31-9f9c-3f5206c48b4e", "symbol": "2625", "name": "iFreeETF-TOPIX(Quarterly Dividend Type)", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 2625 rose 4.84%, moving from 3,840.00 to 4,026.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.93 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is undecided at 52.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4,026.00"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3957.0, "high": 4080.0, "low": 3943.0, "close": 4026.0, "volume": 17359}, "trend_line": 3786.799813, "activity_lines": {"activity_5": 4027.931754, "activity_10": 4008.096178, "activity_20": 3934.531328, "activity_30": 3874.133352}, "trend_signal": 1, "fair_value": 2857.871701, "relative_strength": -4.926177, "rate_of_change": 0.5627742006279305, "market_dynamics": 0.768303, "expectation": {"probability": 52.3008, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2175.559971, "high": 2192.42457, "low": 2115.596307, "close": 2128.713379, "volume": 238974}, "trend_line": 1952.974687, "activity_lines": {"activity_5": 2126.589665, "activity_10": 2124.038843, "activity_20": 2074.576312, "activity_30": 2021.591115}, "trend_signal": 1, "fair_value": 1777.668841, "relative_strength": 0.946218, "rate_of_change": 0.6811579490573962, "market_dynamics": 1.375895, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2122.15488, "high": 2161.505859, "low": 2118.407145, "close": 2161.505859, "volume": 108758}, "trend_line": 1966.449976, "activity_lines": {"activity_5": 2140.018978, "activity_10": 2132.38572, "activity_20": 2088.438591, "activity_30": 2035.044739}, "trend_signal": 1, "fair_value": 1780.315993, "relative_strength": 1.513833, "rate_of_change": 0.6899878984453116, "market_dynamics": 1.073836, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2165.254, "high": 2169.001735, "low": 2088.425377, "close": 2094.046875, "volume": 253798}, "trend_line": 1976.846004, "activity_lines": {"activity_5": 2127.651497, "activity_10": 2126.323104, "activity_20": 2094.20167, "activity_30": 2043.276797}, "trend_signal": 1, "fair_value": 1782.464835, "relative_strength": 1.437792, "rate_of_change": 0.5286698429596811, "market_dynamics": 0.678737, "expectation": {"probability": 53.5376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2102.478926, "high": 2147.451826, "low": 2094.046524, "close": 2124.02832, "volume": 191706}, "trend_line": 1986.549386, "activity_lines": {"activity_5": 2125.59012, "activity_10": 2125.525182, "activity_20": 2101.787651, "activity_30": 2052.772431}, "trend_signal": 1, "fair_value": 1784.788396, "relative_strength": 2.20288, "rate_of_change": 0.49085168902210147, "market_dynamics": 0.210546, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2144.641482, "high": 2208.352559, "low": 2141.830681, "close": 2202.730957, "volume": 312752}, "trend_line": 1999.245357, "activity_lines": {"activity_5": 2149.575586, "activity_10": 2139.597612, "activity_20": 2115.408211, "activity_30": 2066.719629}, "trend_signal": 1, "fair_value": 1787.612332, "relative_strength": 2.360131, "rate_of_change": 0.6390966713172919, "market_dynamics": 0.117782, "expectation": {"probability": 53.2292, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2210.22627, "high": 2248.64091, "low": 2206.478536, "close": 2213.037598, "volume": 51690}, "trend_line": 2011.761894, "activity_lines": {"activity_5": 2173.186426, "activity_10": 2154.061625, "activity_20": 2128.513152, "activity_30": 2080.512677}, "trend_signal": 1, "fair_value": 1790.467535, "relative_strength": 3.040691, "rate_of_change": 0.6260630770593292, "market_dynamics": -0.052141, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2219.595801, "high": 2286.117695, "low": 2207.415664, "close": 2280.496094, "volume": 140195}, "trend_line": 2026.403988, "activity_lines": {"activity_5": 2213.661817, "activity_10": 2179.580202, "activity_20": 2146.567686, "activity_30": 2097.850367}, "trend_signal": 1, "fair_value": 1793.734392, "relative_strength": 3.136, "rate_of_change": 0.7278244032591286, "market_dynamics": 0.107007, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2269.252892, "high": 2283.307059, "low": 2209.289646, "close": 2228.02832, "volume": 131663}, "trend_line": 2039.420215, "activity_lines": {"activity_5": 2228.715267, "activity_10": 2192.492871, "activity_20": 2157.927015, "activity_30": 2110.858388}, "trend_signal": 1, "fair_value": 1796.610511, "relative_strength": 4.150006, "rate_of_change": 0.6423312960831022, "market_dynamics": 0.163558, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2235.523838, "high": 2240.208506, "low": 2190.55083, "close": 2199.920166, "volume": 266899}, "trend_line": 2050.515055, "activity_lines": {"activity_5": 2225.467236, "activity_10": 2197.94411, "activity_20": 2165.250025, "activity_30": 2121.213224}, "trend_signal": 1, "fair_value": 1799.263864, "relative_strength": 4.481945, "rate_of_change": 0.5440193207067798, "market_dynamics": 0.058781, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2210.225983, "high": 2228.964652, "low": 2096.857334, "close": 2123.091309, "volume": 458888}, "trend_line": 2058.618229, "activity_lines": {"activity_5": 2191.55013, "activity_10": 2187.995512, "activity_20": 2164.137383, "activity_30": 2125.895563}, "trend_signal": 1, "fair_value": 1801.380383, "relative_strength": 3.512772, "rate_of_change": 0.3951774935883272, "market_dynamics": 0.001014, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2163.720364, "high": 2216.632356, "low": 2163.720364, "close": 2182.617676, "volume": 269820}, "trend_line": 2070.951396, "activity_lines": {"activity_5": 2182.784457, "activity_10": 2189.278747, "activity_20": 2168.226186, "activity_30": 2133.895527}, "trend_signal": 1, "fair_value": 1803.85595, "relative_strength": 1.982646, "rate_of_change": 0.5990992805883569, "market_dynamics": -0.179576, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2168.444729, "high": 2184.507689, "low": 2121.202157, "close": 2135.375, "volume": 465709}, "trend_line": 2081.802104, "activity_lines": {"activity_5": 2160.299219, "activity_10": 2180.992325, "activity_20": 2166.997693, "activity_30": 2138.051889}, "trend_signal": 1, "fair_value": 1805.994783, "relative_strength": 3.038628, "rate_of_change": 0.5239479797042973, "market_dynamics": -0.288089, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2127.81578, "high": 2147.658227, "low": 2078.683589, "close": 2136.31958, "volume": 377115}, "trend_line": 2090.438517, "activity_lines": {"activity_5": 2147.803581, "activity_10": 2173.352752, "activity_20": 2165.422011, "activity_30": 2141.569145}, "trend_signal": 1, "fair_value": 1808.112249, "relative_strength": 3.844796, "rate_of_change": 0.4148527366461042, "market_dynamics": -0.493296, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2113.643098, "high": 2211.908226, "low": 2102.304825, "close": 2196.790527, "volume": 258458}, "trend_line": 2103.090295, "activity_lines": {"activity_5": 2161.578841, "activity_10": 2175.939302, "activity_20": 2169.355328, "activity_30": 2148.430565}, "trend_signal": 1, "fair_value": 1812.679142, "relative_strength": 3.468367, "rate_of_change": 0.6052212441127692, "market_dynamics": -0.55921, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2236.474185, "high": 2240.253609, "low": 2173.169083, "close": 2211.908447, "volume": 291271}, "trend_line": 2113.876636, "activity_lines": {"activity_5": 2180.602051, "activity_10": 2179.951616, "activity_20": 2174.528832, "activity_30": 2155.451091}, "trend_signal": 1, "fair_value": 1817.218491, "relative_strength": 2.107273, "rate_of_change": 0.512880546576817, "market_dynamics": -0.564777, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2226.081077, "high": 2262.93042, "low": 2206.239098, "close": 2262.93042, "volume": 215530}, "trend_line": 2125.864905, "activity_lines": {"activity_5": 2210.711442, "activity_10": 2193.073788, "activity_20": 2184.129634, "activity_30": 2165.067464}, "trend_signal": 1, "fair_value": 1821.983078, "relative_strength": 1.233214, "rate_of_change": 0.5671224515109285, "market_dynamics": -0.460399, "expectation": {"probability": 54.0907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2262.930314, "high": 2276.158299, "low": 2229.860457, "close": 2261.040771, "volume": 121427}, "trend_line": 2137.104317, "activity_lines": {"activity_5": 2234.836767, "activity_10": 2204.945246, "activity_20": 2192.995818, "activity_30": 2173.788488}, "trend_signal": 1, "fair_value": 1826.36219, "relative_strength": 0.988458, "rate_of_change": 0.5286983182028635, "market_dynamics": -0.268239, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2267.654573, "high": 2271.433997, "low": 2226.080843, "close": 2254.42627, "volume": 177760}, "trend_line": 2147.499715, "activity_lines": {"activity_5": 2248.379541, "activity_10": 2215.9678, "activity_20": 2200.521612, "activity_30": 2181.357646}, "trend_signal": 1, "fair_value": 1830.795069, "relative_strength": 1.204811, "rate_of_change": 0.4864244537483715, "market_dynamics": -0.117667, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2243.088358, "high": 2261.040771, "low": 2192.06594, "close": 2198.679932, "volume": 365157}, "trend_line": 2155.2887, "activity_lines": {"activity_5": 2235.466423, "activity_10": 2216.374694, "activity_20": 2201.996826, "activity_30": 2184.659596}, "trend_signal": 1, "fair_value": 1834.814032, "relative_strength": 2.039153, "rate_of_change": 0.3627001645492716, "market_dynamics": -0.1391, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2221.356826, "high": 2246.867579, "low": 2188.286822, "close": 2207.183594, "volume": 275013}, "trend_line": 2161.365898, "activity_lines": {"activity_5": 2225.261898, "activity_10": 2218.350258, "activity_20": 2203.913045, "activity_30": 2188.007653}, "trend_signal": 1, "fair_value": 1838.813962, "relative_strength": 0.330518, "rate_of_change": 0.28196677317521096, "market_dynamics": -0.270158, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2191.121582, "high": 2234.584515, "low": 2172.224458, "close": 2210.963379, "volume": 834318}, "trend_line": 2168.036715, "activity_lines": {"activity_5": 2216.632292, "activity_10": 2219.484104, "activity_20": 2205.895886, "activity_30": 2191.207491}, "trend_signal": 1, "fair_value": 1842.928636, "relative_strength": -0.093912, "rate_of_change": 0.3086389493871884, "market_dynamics": -0.373946, "expectation": {"probability": 53.3452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2232.695498, "high": 2251.591935, "low": 2205.294665, "close": 2240.253662, "volume": 356428}, "trend_line": 2174.592716, "activity_lines": {"activity_5": 2221.230583, "activity_10": 2225.428081, "activity_20": 2210.27661, "activity_30": 2195.866649}, "trend_signal": 1, "fair_value": 1847.061356, "relative_strength": 0.340136, "rate_of_change": 0.3023934490887957, "market_dynamics": -0.437306, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2232.694583, "high": 2274.268565, "low": 2212.852608, "close": 2266.709717, "volume": 343568}, "trend_line": 2180.690023, "activity_lines": {"activity_5": 2236.033366, "activity_10": 2234.275364, "activity_20": 2216.801969, "activity_30": 2201.809681}, "trend_signal": 1, "fair_value": 1851.143045, "relative_strength": 1.753287, "rate_of_change": 0.28038845872782736, "market_dynamics": -0.30769, "expectation": {"probability": 54.3588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2286.551854, "high": 2376.428003, "low": 2272.379012, "close": 2362.237549, "volume": 193118}, "trend_line": 2187.60223, "activity_lines": {"activity_5": 2281.859863, "activity_10": 2258.120614, "activity_20": 2231.603013, "activity_30": 2213.522425}, "trend_signal": 1, "fair_value": 1855.752186, "relative_strength": -0.489637, "rate_of_change": 0.31697338581347984, "market_dynamics": 0.111812, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2368.859951, "high": 2407.647031, "low": 2359.399199, "close": 2376.428223, "volume": 118671}, "trend_line": 2196.109782, "activity_lines": {"activity_5": 2321.512744, "activity_10": 2281.53786, "activity_20": 2246.621221, "activity_30": 2225.704747}, "trend_signal": 1, "fair_value": 1860.469277, "relative_strength": -0.937175, "rate_of_change": 0.38889848818631134, "market_dynamics": 0.473384, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2395.348652, "high": 2428.459899, "low": 2364.129926, "close": 2366.968018, "volume": 167026}, "trend_line": 2203.460262, "activity_lines": {"activity_5": 2346.729248, "activity_10": 2300.243799, "activity_20": 2259.911326, "activity_30": 2236.727859}, "trend_signal": 1, "fair_value": 1865.408728, "relative_strength": -0.724969, "rate_of_change": 0.3347045789899433, "market_dynamics": 0.812439, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2377.374286, "high": 2416.161691, "low": 2377.374286, "close": 2404.809326, "volume": 108106}, "trend_line": 2213.22561, "activity_lines": {"activity_5": 2374.159212, "activity_10": 2323.938384, "activity_20": 2276.072363, "activity_30": 2249.718121}, "trend_signal": 1, "fair_value": 1870.115305, "relative_strength": -0.281119, "rate_of_change": 0.4431823967243347, "market_dynamics": 1.084259, "expectation": {"probability": 54.5343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2429.405688, "high": 2440.758253, "low": 2399.133144, "close": 2421.837646, "volume": 151515}, "trend_line": 2223.995825, "activity_lines": {"activity_5": 2396.294906, "activity_10": 2348.115052, "activity_20": 2293.263178, "activity_30": 2263.176962}, "trend_signal": 1, "fair_value": 1874.681995, "relative_strength": -1.565625, "rate_of_change": 0.48662978375711125, "market_dynamics": 1.130139, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2453.056277, "high": 2501.304499, "low": 2437.92034, "close": 2489.006104, "volume": 292522}, "trend_line": 2236.255436, "activity_lines": {"activity_5": 2430.478223, "activity_10": 2381.460325, "activity_20": 2315.928087, "activity_30": 2280.274399}, "trend_signal": 1, "fair_value": 1879.707552, "relative_strength": -2.951454, "rate_of_change": 0.5512425366176193, "market_dynamics": 1.272022, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2489.005848, "high": 2523.062974, "low": 2477.653524, "close": 2522.116943, "volume": 230105}, "trend_line": 2248.806722, "activity_lines": {"activity_5": 2467.247249, "activity_10": 2415.547093, "activity_20": 2340.369809, "activity_30": 2298.717077}, "trend_signal": 1, "fair_value": 1885.318924, "relative_strength": -3.130476, "rate_of_change": 0.5612635210604756, "market_dynamics": 1.380689, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2536.307344, "high": 2570.364717, "low": 2514.54822, "close": 2568.472656, "volume": 89490}, "trend_line": 2263.465365, "activity_lines": {"activity_5": 2509.755599, "activity_10": 2452.336111, "activity_20": 2367.326239, "activity_30": 2319.340686}, "trend_signal": 1, "fair_value": 1891.057647, "relative_strength": -3.287662, "rate_of_change": 0.6518409455377024, "market_dynamics": 1.428175, "expectation": {"probability": 56.642, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2580.771052, "high": 2613.881244, "low": 2554.281874, "close": 2583.608643, "volume": 452375}, "trend_line": 2277.535457, "activity_lines": {"activity_5": 2543.875635, "activity_10": 2485.376958, "activity_20": 2393.886787, "activity_30": 2339.995091}, "trend_signal": 1, "fair_value": 1896.582089, "relative_strength": -2.125721, "rate_of_change": 0.6216172872607632, "market_dynamics": 1.562835, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2555.227616, "high": 2555.227616, "low": 2480.491295, "close": 2530.630859, "volume": 80105}, "trend_line": 2292.088257, "activity_lines": {"activity_5": 2548.416455, "activity_10": 2502.542662, "activity_20": 2413.267386, "activity_30": 2356.323827}, "trend_signal": 1, "fair_value": 1901.416006, "relative_strength": -1.675658, "rate_of_change": 0.6389713914341898, "market_dynamics": 1.413077, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2552.3896, "high": 2672.535831, "low": 2549.55151, "close": 2668.751709, "volume": 148198}, "trend_line": 2310.245703, "activity_lines": {"activity_5": 2591.744678, "activity_10": 2540.022683, "activity_20": 2443.924679, "activity_30": 2380.624694}, "trend_signal": 1, "fair_value": 1907.282475, "relative_strength": -1.816245, "rate_of_change": 0.7921791817809642, "market_dynamics": 1.434827, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2662.128938, "high": 2664.021554, "low": 2622.395772, "close": 2647.938965, "volume": 114511}, "trend_line": 2325.08597, "activity_lines": {"activity_5": 2616.152279, "activity_10": 2568.145583, "activity_20": 2470.352372, "activity_30": 2402.411357}, "trend_signal": 1, "fair_value": 1912.987227, "relative_strength": -1.290939, "rate_of_change": 0.6423674754909842, "market_dynamics": 1.454015, "expectation": {"probability": 57.1829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2639.424685, "high": 2685.779624, "low": 2562.795703, "close": 2644.154297, "volume": 257355}, "trend_line": 2339.456527, "activity_lines": {"activity_5": 2630.910189, "activity_10": 2590.643803, "activity_20": 2494.343284, "activity_30": 2422.99641}, "trend_signal": 1, "fair_value": 1918.848843, "relative_strength": 1.99741, "rate_of_change": 0.6180656193112608, "market_dynamics": 1.440899, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2608.205683, "high": 2696.186506, "low": 2590.23102, "close": 2633.973633, "volume": 185548}, "trend_line": 2351.239111, "activity_lines": {"activity_5": 2637.229102, "activity_10": 2606.251243, "activity_20": 2515.549257, "activity_30": 2441.997513}, "trend_signal": 1, "fair_value": 1924.519522, "relative_strength": 0.227656, "rate_of_change": 0.5036462043220538, "market_dynamics": 1.510629, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2611.052958, "high": 2632.063625, "low": 2486.898848, "close": 2514.594727, "volume": 206618}, "trend_line": 2360.791325, "activity_lines": {"activity_5": 2600.39738, "activity_10": 2595.986803, "activity_20": 2523.60994, "activity_30": 2452.536585}, "trend_signal": 1, "fair_value": 1929.710579, "relative_strength": 1.987151, "rate_of_change": 0.4062629766284233, "market_dynamics": 1.094444, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2535.605373, "high": 2592.907375, "low": 2529.875191, "close": 2568.076416, "volume": 94268}, "trend_line": 2373.0632, "activity_lines": {"activity_5": 2582.461963, "activity_10": 2593.759815, "activity_20": 2535.52522, "activity_30": 2465.909817}, "trend_signal": 1, "fair_value": 1935.335869, "relative_strength": 1.747174, "rate_of_change": 0.519820403863942, "market_dynamics": 0.657414, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2612.962976, "high": 2627.288431, "low": 2595.772493, "close": 2611.052979, "volume": 69637}, "trend_line": 2389.328589, "activity_lines": {"activity_5": 2585.563754, "activity_10": 2597.909104, "activity_20": 2549.774475, "activity_30": 2481.263996}, "trend_signal": 1, "fair_value": 1941.025284, "relative_strength": 2.585312, "rate_of_change": 0.6854174385241886, "market_dynamics": 0.165038, "expectation": {"probability": 55.8697, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2635.883848, "high": 2635.883848, "low": 2589.087053, "close": 2610.097656, "volume": 13750}, "trend_line": 2403.577922, "activity_lines": {"activity_5": 2590.806169, "activity_10": 2600.26768, "activity_20": 2562.009559, "activity_30": 2495.507162}, "trend_signal": 1, "fair_value": 1946.977067, "relative_strength": 2.524645, "rate_of_change": 0.5963739380845683, "market_dynamics": -0.274568, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2607.233154, "high": 2639.703637, "low": 2595.772588, "close": 2626.333252, "volume": 26098}, "trend_line": 2419.943197, "activity_lines": {"activity_5": 2603.730892, "activity_10": 2604.821365, "activity_20": 2573.890251, "activity_30": 2509.878474}, "trend_signal": 1, "fair_value": 1952.918673, "relative_strength": 1.619265, "rate_of_change": 0.6808714146609686, "market_dynamics": -0.370401, "expectation": {"probability": 55.4786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2626.333038, "high": 2664.534246, "low": 2597.682491, "close": 2624.42334, "volume": 14148}, "trend_line": 2436.213322, "activity_lines": {"activity_5": 2616.528337, "activity_10": 2608.250981, "activity_20": 2583.750572, "activity_30": 2523.070741}, "trend_signal": 1, "fair_value": 1958.608107, "relative_strength": 1.832278, "rate_of_change": 0.6723349961342091, "market_dynamics": -0.439636, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2632.063314, "high": 2664.534268, "low": 2581.446706, "close": 2654.028809, "volume": 22072}, "trend_line": 2451.454598, "activity_lines": {"activity_5": 2631.872363, "activity_10": 2615.358092, "activity_20": 2594.727064, "activity_30": 2537.123353}, "trend_signal": 1, "fair_value": 1964.424482, "relative_strength": 3.281279, "rate_of_change": 0.6256133591572135, "market_dynamics": -0.498677, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2675.994577, "high": 2689.364999, "low": 2613.918038, "close": 2636.838623, "volume": 176767}, "trend_line": 2465.618937, "activity_lines": {"activity_5": 2635.756169, "activity_10": 2619.607404, "activity_20": 2602.676913, "activity_30": 2549.083613}, "trend_signal": 1, "fair_value": 1970.159225, "relative_strength": 1.98716, "rate_of_change": 0.5777932420839549, "market_dynamics": -0.465473, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2661.669333, "high": 2683.634986, "low": 2597.682486, "close": 2629.198486, "volume": 204128}, "trend_line": 2477.827873, "activity_lines": {"activity_5": 2635.374219, "activity_10": 2622.669425, "activity_20": 2608.65908, "activity_30": 2559.637132}, "trend_signal": 1, "fair_value": 1975.890695, "relative_strength": 1.238544, "rate_of_change": 0.49516718973837087, "market_dynamics": -0.413309, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2612.007842, "high": 2631.10852, "low": 2577.626752, "close": 2609.142822, "volume": 211585}, "trend_line": 2489.431275, "activity_lines": {"activity_5": 2627.033659, "activity_10": 2622.356885, "activity_20": 2611.482467, "activity_30": 2568.109064}, "trend_signal": 1, "fair_value": 1981.402201, "relative_strength": 0.950027, "rate_of_change": 0.4682892676459828, "market_dynamics": -0.34291, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2615.828019, "high": 2702.735951, "low": 2608.187777, "close": 2690.320557, "volume": 178296}, "trend_line": 2503.961084, "activity_lines": {"activity_5": 2646.898372, "activity_10": 2637.255402, "activity_20": 2621.064051, "activity_30": 2581.069663}, "trend_signal": 1, "fair_value": 1987.451215, "relative_strength": 1.400508, "rate_of_change": 0.5836597758658798, "market_dynamics": -0.266571, "expectation": {"probability": 54.8417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2736.161504, "high": 2783.913061, "low": 2698.915327, "close": 2759.082275, "volume": 335554}, "trend_line": 2522.641162, "activity_lines": {"activity_5": 2685.290511, "activity_10": 2661.461035, "activity_20": 2635.91588, "activity_30": 2597.529095}, "trend_signal": 1, "fair_value": 1994.192362, "relative_strength": 0.548887, "rate_of_change": 0.746021099104265, "market_dynamics": 0.001369, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2711.331208, "high": 2822.206756, "low": 2711.331208, "close": 2775.32959, "volume": 146548}, "trend_line": 2541.579362, "activity_lines": {"activity_5": 2722.094857, "activity_10": 2685.147891, "activity_20": 2651.028995, "activity_30": 2613.831574}, "trend_signal": 1, "fair_value": 2000.900413, "relative_strength": 0.383231, "rate_of_change": 0.7507290487952505, "market_dynamics": 0.23322, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2799.246582, "high": 2814.553421, "low": 2723.668611, "close": 2744.715576, "volume": 10886}, "trend_line": 2559.371102, "activity_lines": {"activity_5": 2739.4618, "activity_10": 2700.281716, "activity_20": 2662.020715, "activity_30": 2626.937136}, "trend_signal": 1, "fair_value": 2007.595213, "relative_strength": 1.985174, "rate_of_change": 0.7000269307348946, "market_dynamics": 0.360945, "expectation": {"probability": 56.4206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2742.802553, "high": 2747.585723, "low": 2577.296586, "close": 2587.820068, "volume": 74505}, "trend_line": 2570.956649, "activity_lines": {"activity_5": 2696.829101, "activity_10": 2684.441486, "activity_20": 2657.230754, "activity_30": 2628.772553}, "trend_signal": 1, "fair_value": 2013.301428, "relative_strength": 2.178979, "rate_of_change": 0.45267163448656195, "market_dynamics": 0.192606, "expectation": {"probability": 55.7651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2595.473708, "high": 2678.704727, "low": 2429.0112, "close": 2430.924561, "volume": 184327}, "trend_line": 2576.430477, "activity_lines": {"activity_5": 2603.319417, "activity_10": 2640.77504, "activity_20": 2637.478309, "activity_30": 2619.738225}, "trend_signal": 1, "fair_value": 2017.841784, "relative_strength": 0.637027, "rate_of_change": 0.21291016330939636, "market_dynamics": -0.223012, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2383.090499, "high": 2436.664642, "low": 2037.728929, "close": 2401.267334, "volume": 466304}, "trend_line": 2577.73147, "activity_lines": {"activity_5": 2517.217057, "activity_10": 2595.23453, "activity_20": 2615.376158, "activity_30": 2608.437377}, "trend_signal": 0, "fair_value": 2022.037631, "relative_strength": 1.862094, "rate_of_change": 0.05049594823591623, "market_dynamics": -0.574942, "expectation": {"probability": 58.9714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2408.921125, "high": 2569.643066, "low": 2408.921125, "close": 2569.643066, "volume": 11921}, "trend_line": 2584.171965, "activity_lines": {"activity_5": 2511.094271, "activity_10": 2584.903453, "activity_20": 2610.583526, "activity_30": 2607.915545}, "trend_signal": 0, "fair_value": 2027.73598, "relative_strength": 0.278652, "rate_of_change": 0.24985127717744113, "market_dynamics": -0.894452, "expectation": {"probability": 58.3553, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2559.119797, "high": 2576.339767, "low": 2525.635986, "close": 2573.469727, "volume": 48877}, "trend_line": 2591.055355, "activity_lines": {"activity_5": 2519.959473, "activity_10": 2576.48987, "activity_20": 2606.528176, "activity_30": 2607.225078}, "trend_signal": 0, "fair_value": 2033.195806, "relative_strength": -0.359113, "rate_of_change": 0.2663673351939627, "market_dynamics": -0.929388, "expectation": {"probability": 61.5258, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2574.426913, "high": 2601.213654, "low": 2539.029738, "close": 2599.300293, "volume": 92816}, "trend_line": 2597.538387, "activity_lines": {"activity_5": 2548.851253, "activity_10": 2573.786004, "activity_20": 2605.269473, "activity_30": 2607.757009}, "trend_signal": 0, "fair_value": 2038.317983, "relative_strength": -0.094802, "rate_of_change": 0.250208162766175, "market_dynamics": -0.909009, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2623.217377, "high": 2626.087065, "low": 2476.845246, "close": 2490.23877, "volume": 87667}, "trend_line": 2599.818425, "activity_lines": {"activity_5": 2540.623845, "activity_10": 2551.431725, "activity_20": 2593.78907, "activity_30": 2600.834453}, "trend_signal": 0, "fair_value": 2042.323594, "relative_strength": 1.631404, "rate_of_change": 0.08777687411323237, "market_dynamics": -1.003688, "expectation": {"probability": 58.9956, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2468.235321, "high": 2500.762453, "low": 2403.180984, "close": 2463.451904, "volume": 146214}, "trend_line": 2598.966618, "activity_lines": {"activity_5": 2519.5132, "activity_10": 2527.844957, "activity_20": 2579.873517, "activity_30": 2592.036613}, "trend_signal": 0, "fair_value": 2046.083153, "relative_strength": 0.034234, "rate_of_change": -0.03276409582334613, "market_dynamics": -0.988168, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2463.452089, "high": 2555.293091, "low": 2415.618068, "close": 2532.332764, "volume": 30384}, "trend_line": 2599.307145, "activity_lines": {"activity_5": 2517.217204, "activity_10": 2522.15708, "activity_20": 2573.016257, "activity_30": 2587.737655}, "trend_signal": 0, "fair_value": 2050.335722, "relative_strength": -0.235526, "rate_of_change": 0.013102399917023208, "market_dynamics": -0.981337, "expectation": {"probability": 60.1701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2550.509827, "high": 2654.787842, "low": 2533.289079, "close": 2654.787842, "volume": 221984}, "trend_line": 2602.184318, "activity_lines": {"activity_5": 2558.226921, "activity_10": 2543.151887, "activity_20": 2578.196245, "activity_30": 2591.317055}, "trend_signal": 0, "fair_value": 2055.927957, "relative_strength": -0.872467, "rate_of_change": 0.11068999696839815, "market_dynamics": -0.79677, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2542.855989, "high": 2626.08768, "low": 2542.855989, "close": 2607.910156, "volume": 82988}, "trend_line": 2602.994369, "activity_lines": {"activity_5": 2578.189535, "activity_10": 2557.258527, "activity_20": 2578.69888, "activity_30": 2591.686464}, "trend_signal": 0, "fair_value": 2061.408407, "relative_strength": 0.415032, "rate_of_change": 0.03112965497472998, "market_dynamics": -0.649373, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2667.224716, "high": 2667.224716, "low": 2584.95015, "close": 2620.578613, "volume": 276917}, "trend_line": 2605.992627, "activity_lines": {"activity_5": 2601.800976, "activity_10": 2573.303249, "activity_20": 2580.495765, "activity_30": 2592.820931}, "trend_signal": 0, "fair_value": 2066.537653, "relative_strength": -1.530199, "rate_of_change": 0.11518495912658958, "market_dynamics": -0.405488, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2650.511498, "high": 2653.408232, "low": 2591.611065, "close": 2599.336182, "volume": 520593}, "trend_line": 2603.678776, "activity_lines": {"activity_5": 2609.642285, "activity_10": 2582.037456, "activity_20": 2580.287869, "activity_30": 2592.391483}, "trend_signal": 0, "fair_value": 2071.669102, "relative_strength": -0.718457, "rate_of_change": -0.08878962189020367, "market_dynamics": -0.128579, "expectation": {"probability": 61.0068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2613.819613, "high": 2613.819613, "low": 2520.158389, "close": 2536.573242, "volume": 229597}, "trend_line": 2599.966585, "activity_lines": {"activity_5": 2587.503662, "activity_10": 2575.758967, "activity_20": 2574.362991, "activity_30": 2588.062094}, "trend_signal": 0, "fair_value": 2076.386693, "relative_strength": -0.329092, "rate_of_change": -0.14257484579964463, "market_dynamics": -0.185983, "expectation": {"probability": 59.9832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2511.46839, "high": 2626.372079, "low": 2511.46839, "close": 2560.712402, "volume": 208604}, "trend_line": 2597.185189, "activity_lines": {"activity_5": 2573.128727, "activity_10": 2574.470685, "activity_20": 2571.214534, "activity_30": 2585.529566}, "trend_signal": 0, "fair_value": 2081.022639, "relative_strength": 0.292003, "rate_of_change": -0.10697814410566024, "market_dynamics": -0.03376, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2565.540685, "high": 2679.478801, "low": 2560.712795, "close": 2657.270508, "volume": 25370}, "trend_line": 2597.961751, "activity_lines": {"activity_5": 2597.211523, "activity_10": 2590.970375, "activity_20": 2577.588213, "activity_30": 2589.406038}, "trend_signal": 0, "fair_value": 2086.289077, "relative_strength": 0.280588, "rate_of_change": 0.0299001397085209, "market_dynamics": 0.085338, "expectation": {"probability": 56.5054, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2647.614975, "high": 2680.444638, "low": 2612.853732, "close": 2622.51001, "volume": 31420}, "trend_line": 2601.558927, "activity_lines": {"activity_5": 2606.416797, "activity_10": 2600.095969, "activity_20": 2580.422188, "activity_30": 2590.989797}, "trend_signal": 0, "fair_value": 2091.315394, "relative_strength": 1.150738, "rate_of_change": 0.13846146882707583, "market_dynamics": 0.149955, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2607.060534, "high": 2631.199985, "low": 2593.542473, "close": 2610.923096, "volume": 33602}, "trend_line": 2602.98715, "activity_lines": {"activity_5": 2611.631006, "activity_10": 2604.709921, "activity_20": 2582.475555, "activity_30": 2591.593936}, "trend_signal": 0, "fair_value": 2096.596069, "relative_strength": 1.620432, "rate_of_change": 0.05489873726008009, "market_dynamics": 0.251485, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2630.234134, "high": 2645.68338, "low": 2566.506052, "close": 2590.645752, "volume": 11455}, "trend_line": 2602.306909, "activity_lines": {"activity_5": 2609.313639, "activity_10": 2602.955788, "activity_20": 2583.303266, "activity_30": 2590.797717}, "trend_signal": 0, "fair_value": 2101.913962, "relative_strength": 1.020605, "rate_of_change": -0.026133090975882213, "market_dynamics": 0.209087, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2598.3703, "high": 2675.616475, "low": 2596.439144, "close": 2642.786865, "volume": 27985}, "trend_line": 2603.39655, "activity_lines": {"activity_5": 2620.77181, "activity_10": 2609.621622, "activity_20": 2589.976244, "activity_30": 2593.409327}, "trend_signal": 0, "fair_value": 2107.468077, "relative_strength": 0.738582, "rate_of_change": 0.04187211724457013, "market_dynamics": 0.151701, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2650.511715, "high": 2698.790527, "low": 2632.165732, "close": 2658.236084, "volume": 167466}, "trend_line": 2604.459977, "activity_lines": {"activity_5": 2631.908089, "activity_10": 2619.314604, "activity_20": 2598.605951, "activity_30": 2596.947362}, "trend_signal": 0, "fair_value": 2113.057808, "relative_strength": 0.34223, "rate_of_change": 0.04084767647095664, "market_dynamics": 0.25529, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2659.201921, "high": 2670.788635, "low": 2586.78313, "close": 2611.888428, "volume": 30374}, "trend_line": 2604.042147, "activity_lines": {"activity_5": 2627.530778, "activity_10": 2619.665723, "activity_20": 2602.486282, "activity_30": 2597.426617}, "trend_signal": 0, "fair_value": 2118.338905, "relative_strength": 0.526665, "rate_of_change": -0.01604286507336362, "market_dynamics": 0.291325, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2628.302956, "high": 2717.136237, "low": 2620.578805, "close": 2713.273926, "volume": 53773}, "trend_line": 2606.016984, "activity_lines": {"activity_5": 2657.656738, "activity_10": 2638.608572, "activity_20": 2615.160641, "activity_30": 2604.473828}, "trend_signal": 0, "fair_value": 2124.218022, "relative_strength": 0.322685, "rate_of_change": 0.07583736700555607, "market_dynamics": 0.590234, "expectation": {"probability": 54.9547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2718.102084, "high": 2722.929974, "low": 2691.0659, "close": 2700.72168, "volume": 10289}, "trend_line": 2608.146419, "activity_lines": {"activity_5": 2676.775228, "activity_10": 2653.197599, "activity_20": 2625.153803, "activity_30": 2610.583809}, "trend_signal": 1, "fair_value": 2130.045499, "relative_strength": 0.832514, "rate_of_change": 0.08171224566356415, "market_dynamics": 0.709185, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2714.23983, "high": 2714.23983, "low": 2628.27349, "close": 2629.240479, "volume": 251732}, "trend_line": 2608.147819, "activity_lines": {"activity_5": 2664.728256, "activity_10": 2651.805527, "activity_20": 2627.715047, "activity_30": 2611.944716}, "trend_signal": 1, "fair_value": 2135.472536, "relative_strength": -0.092321, "rate_of_change": 5.367796797947222e-05, "market_dynamics": 0.608938, "expectation": {"probability": 53.5405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2623.438671, "high": 2629.240674, "low": 2565.419124, "close": 2595.395752, "volume": 63611}, "trend_line": 2607.689583, "activity_lines": {"activity_5": 2642.3028, "activity_10": 2643.013903, "activity_20": 2626.787409, "activity_30": 2611.122002}, "trend_signal": 1, "fair_value": 2140.977251, "relative_strength": 0.476055, "rate_of_change": -0.01756940295568204, "market_dynamics": 0.456635, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2612.80201, "high": 2685.326091, "low": 2611.834916, "close": 2665.986328, "volume": 37413}, "trend_line": 2606.878442, "activity_lines": {"activity_5": 2647.596891, "activity_10": 2648.181925, "activity_20": 2632.601277, "activity_30": 2614.883082}, "trend_signal": 1, "fair_value": 2147.234878, "relative_strength": -0.633557, "rate_of_change": -0.03110573456624801, "market_dynamics": 0.239205, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2681.458298, "high": 2706.599695, "low": 2645.679629, "close": 2703.69873, "volume": 11902}, "trend_line": 2605.032324, "activity_lines": {"activity_5": 2661.855257, "activity_10": 2659.416269, "activity_20": 2641.169908, "activity_30": 2621.129552}, "trend_signal": 1, "fair_value": 2153.410734, "relative_strength": 1.634731, "rate_of_change": -0.07081718772372232, "market_dynamics": 0.260325, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2655.349285, "high": 2694.028809, "low": 2618.603738, "close": 2656.316406, "volume": 118708}, "trend_line": 2601.065218, "activity_lines": {"activity_5": 2660.957861, "activity_10": 2660.348815, "activity_20": 2644.081905, "activity_30": 2624.438203}, "trend_signal": 1, "fair_value": 2159.097991, "relative_strength": 1.792775, "rate_of_change": -0.1522862485601773, "market_dynamics": 0.289496, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2652.448539, "high": 2695.962903, "low": 2636.00974, "close": 2687.26001, "volume": 225596}, "trend_line": 2599.150033, "activity_lines": {"activity_5": 2673.335351, "activity_10": 2665.713459, "activity_20": 2649.350513, "activity_30": 2629.999157}, "trend_signal": 1, "fair_value": 2165.203136, "relative_strength": 1.909634, "rate_of_change": -0.07363079505837643, "market_dynamics": 0.593579, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2672.755168, "high": 2701.764893, "low": 2636.976317, "close": 2649.547852, "volume": 115370}, "trend_line": 2601.207625, "activity_lines": {"activity_5": 2669.274154, "activity_10": 2663.412744, "activity_20": 2650.872857, "activity_30": 2633.250629}, "trend_signal": 1, "fair_value": 2171.343835, "relative_strength": 1.3341, "rate_of_change": 0.07916403339076168, "market_dynamics": 0.54412, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2637.943369, "high": 2652.448816, "low": 2586.693092, "close": 2604.098877, "volume": 85153}, "trend_line": 2606.980103, "activity_lines": {"activity_5": 2646.453158, "activity_10": 2653.006547, "activity_20": 2647.868454, "activity_30": 2633.437161}, "trend_signal": 1, "fair_value": 2177.343399, "relative_strength": 3.772543, "rate_of_change": 0.2219153113546584, "market_dynamics": 0.175096, "expectation": {"probability": 56.6703, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2628.273887, "high": 2670.821163, "low": 2606.033028, "close": 2639.877441, "volume": 96879}, "trend_line": 2614.933773, "activity_lines": {"activity_5": 2639.68418, "activity_10": 2649.247172, "activity_20": 2648.350007, "activity_30": 2635.55957}, "trend_signal": 1, "fair_value": 2183.878498, "relative_strength": 5.768704, "rate_of_change": 0.3050913196785657, "market_dynamics": -0.066905, "expectation": {"probability": 54.2389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2659.217375, "high": 2659.217375, "low": 2541.244425, "close": 2636.009521, "volume": 53556}, "trend_line": 2617.145988, "activity_lines": {"activity_5": 2635.880648, "activity_10": 2646.119021, "activity_20": 2648.270133, "activity_30": 2636.919296}, "trend_signal": 1, "fair_value": 2189.730214, "relative_strength": 4.968836, "rate_of_change": 0.08459927447654005, "market_dynamics": -0.475066, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2652.448441, "high": 2729.807617, "low": 2652.448441, "close": 2729.807617, "volume": 45722}, "trend_line": 2622.357251, "activity_lines": {"activity_5": 2664.69694, "activity_10": 2661.221653, "activity_20": 2656.649906, "activity_30": 2644.187788}, "trend_signal": 1, "fair_value": 2195.78458, "relative_strength": 6.686306, "rate_of_change": 0.19912007293036377, "market_dynamics": -0.432221, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2724.005604, "high": 2734.642293, "low": 2674.689209, "close": 2711.43457, "volume": 58014}, "trend_line": 2626.09506, "activity_lines": {"activity_5": 2684.552376, "activity_10": 2671.155238, "activity_20": 2662.474649, "activity_30": 2649.934712}, "trend_signal": 1, "fair_value": 2201.796274, "relative_strength": 7.331078, "rate_of_change": 0.14253622379539765, "market_dynamics": -0.172803, "expectation": {"probability": 54.8584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2663.084993, "high": 2663.084993, "low": 2386.526795, "close": 2465.819824, "volume": 256615}, "trend_line": 2625.281095, "activity_lines": {"activity_5": 2618.410449, "activity_10": 2634.321799, "activity_20": 2644.649587, "activity_30": 2639.594374}, "trend_signal": 0, "fair_value": 2206.661019, "relative_strength": 7.101828, "rate_of_change": -0.030995260316291833, "market_dynamics": -0.2438, "expectation": {"probability": 61.1645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2417.470564, "high": 2528.938534, "low": 2196.03026, "close": 2413.408203, "volume": 172442}, "trend_line": 2623.612972, "activity_lines": {"activity_5": 2544.016585, "activity_10": 2591.598366, "activity_20": 2622.579086, "activity_30": 2625.925155}, "trend_signal": 0, "fair_value": 2211.049735, "relative_strength": 5.279049, "rate_of_change": -0.0635407386727829, "market_dynamics": -0.263585, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2461.382697, "high": 2510.336137, "low": 2430.052541, "close": 2507.398926, "volume": 64347}, "trend_line": 2622.781844, "activity_lines": {"activity_5": 2516.050911, "activity_10": 2571.242165, "activity_20": 2610.40063, "activity_30": 2618.427475}, "trend_signal": 0, "fair_value": 2216.005942, "relative_strength": 5.644285, "rate_of_change": -0.031678757837755034, "market_dynamics": -0.572501, "expectation": {"probability": 57.1575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2491.733664, "high": 2585.724519, "low": 2472.15226, "close": 2579.850098, "volume": 14097}, "trend_line": 2620.283919, "activity_lines": {"activity_5": 2520.809668, "activity_10": 2566.766495, "activity_20": 2605.518699, "activity_30": 2615.657685}, "trend_signal": 0, "fair_value": 2221.45576, "relative_strength": 5.591972, "rate_of_change": -0.0952395261433769, "market_dynamics": -0.874845, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2604.327102, "high": 2650.343057, "low": 2590.620117, "close": 2631.740723, "volume": 26932}, "trend_line": 2621.078272, "activity_lines": {"activity_5": 2552.862468, "activity_10": 2573.678391, "activity_20": 2605.878431, "activity_30": 2616.396834}, "trend_signal": 0, "fair_value": 2227.15651, "relative_strength": 4.332893, "rate_of_change": 0.030315531620076643, "market_dynamics": -0.852829, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2648.385052, "high": 2684.610478, "low": 2624.887279, "close": 2661.112793, "volume": 19894}, "trend_line": 2622.429411, "activity_lines": {"activity_5": 2600.01888, "activity_10": 2586.25443, "activity_20": 2609.161671, "activity_30": 2618.979706}, "trend_signal": 0, "fair_value": 2233.319818, "relative_strength": 3.527233, "rate_of_change": 0.0515489756423373, "market_dynamics": -0.735298, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2688.527012, "high": 2742.37581, "low": 2671.882838, "close": 2689.506104, "volume": 54107}, "trend_line": 2625.435075, "activity_lines": {"activity_5": 2643.620199, "activity_10": 2602.956272, "activity_20": 2614.914635, "activity_30": 2623.307234}, "trend_signal": 0, "fair_value": 2239.583435, "relative_strength": 3.835138, "rate_of_change": 0.11461372372473734, "market_dynamics": -0.449853, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2679.71529, "high": 2706.150387, "low": 2654.259458, "close": 2684.61084, "volume": 29999}, "trend_line": 2630.369662, "activity_lines": {"activity_5": 2667.183236, "activity_10": 2617.865727, "activity_20": 2620.314562, "activity_30": 2627.125026}, "trend_signal": 0, "fair_value": 2245.763151, "relative_strength": 5.173022, "rate_of_change": 0.1879531147804214, "market_dynamics": -0.20776, "expectation": {"probability": 56.4093, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2692.443052, "high": 2760.978112, "low": 2686.568631, "close": 2759.999023, "volume": 58504}, "trend_line": 2637.012549, "activity_lines": {"activity_5": 2704.06154, "activity_10": 2645.598464, "activity_20": 2632.971036, "activity_30": 2635.48821}, "trend_signal": 0, "fair_value": 2252.163521, "relative_strength": 5.724092, "rate_of_change": 0.2525457579581821, "market_dynamics": 0.14501, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2733.564207, "high": 2738.459473, "low": 2701.254862, "close": 2723.773438, "volume": 7976}, "trend_line": 2639.229313, "activity_lines": {"activity_5": 2716.85472, "activity_10": 2666.195797, "activity_20": 2641.554793, "activity_30": 2641.085687}, "trend_signal": 1, "fair_value": 2258.261648, "relative_strength": 4.836849, "rate_of_change": 0.08406346040485925, "market_dynamics": 0.372701, "expectation": {"probability": 53.8022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2739.438498, "high": 2749.2294, "low": 2691.464246, "close": 2700.275879, "volume": 13609}, "trend_line": 2641.821509, "activity_lines": {"activity_5": 2715.679867, "activity_10": 2682.296502, "activity_20": 2647.289366, "activity_30": 2645.024175}, "trend_signal": 1, "fair_value": 2264.833563, "relative_strength": 3.572811, "rate_of_change": 0.0982179148750633, "market_dynamics": 0.432125, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2727.689851, "high": 2756.08252, "low": 2714.961938, "close": 2716.919922, "volume": 42055}, "trend_line": 2645.354736, "activity_lines": {"activity_5": 2717.442155, "activity_10": 2697.16056, "activity_20": 2654.445802, "activity_30": 2649.869234}, "trend_signal": 1, "fair_value": 2271.337101, "relative_strength": 2.577151, "rate_of_change": 0.13374207863639198, "market_dynamics": 0.538383, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2711.045719, "high": 2794.266442, "low": 2694.401523, "close": 2778.601318, "volume": 48001}, "trend_line": 2651.619922, "activity_lines": {"activity_5": 2737.937321, "activity_10": 2717.721023, "activity_20": 2667.413699, "activity_30": 2658.465788}, "trend_signal": 1, "fair_value": 2278.346909, "relative_strength": 0.305293, "rate_of_change": 0.23683727232263665, "market_dynamics": 0.513425, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2817.764021, "high": 2817.764021, "low": 2758.040886, "close": 2774.685059, "volume": 128246}, "trend_line": 2656.016528, "activity_lines": {"activity_5": 2750.861035, "activity_10": 2732.638486, "activity_20": 2679.426309, "activity_30": 2666.405474}, "trend_signal": 1, "fair_value": 2285.086517, "relative_strength": 0.955596, "rate_of_change": 0.16580830320071216, "market_dynamics": 0.628905, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2776.643418, "high": 2790.377869, "low": 2752.126477, "close": 2774.685059, "volume": 57539}, "trend_line": 2659.898161, "activity_lines": {"activity_5": 2762.805681, "activity_10": 2744.013494, "activity_20": 2691.02261, "activity_30": 2674.061508}, "trend_signal": 1, "fair_value": 2291.779342, "relative_strength": 1.493402, "rate_of_change": 0.146144911339195, "market_dynamics": 0.799449, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2764.876915, "high": 2796.262684, "low": 2758.992111, "close": 2785.473877, "volume": 59087}, "trend_line": 2665.684343, "activity_lines": {"activity_5": 2774.95249, "activity_10": 2754.751119, "activity_20": 2703.050526, "activity_30": 2682.163167}, "trend_signal": 1, "fair_value": 2298.184598, "relative_strength": 1.209111, "rate_of_change": 0.2175339674592837, "market_dynamics": 0.964527, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2788.416592, "high": 2932.594179, "low": 2770.762178, "close": 2890.419678, "volume": 55660}, "trend_line": 2671.589201, "activity_lines": {"activity_5": 2816.401367, "activity_10": 2782.308687, "activity_20": 2724.209589, "activity_30": 2696.662221}, "trend_signal": 1, "fair_value": 2305.373695, "relative_strength": 0.846279, "rate_of_change": 0.2215137743336281, "market_dynamics": 1.216523, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2896.304314, "high": 2908.073944, "low": 2849.226192, "close": 2900.227539, "volume": 24960}, "trend_line": 2678.239396, "activity_lines": {"activity_5": 2849.552881, "activity_10": 2807.996529, "activity_20": 2745.109676, "activity_30": 2711.413082}, "trend_signal": 1, "fair_value": 2312.57303, "relative_strength": 2.720164, "rate_of_change": 0.24892281333937638, "market_dynamics": 1.372182, "expectation": {"probability": 53.0728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2829.610148, "high": 2985.557244, "low": 2829.610148, "close": 2967.902832, "volume": 93974}, "trend_line": 2689.528141, "activity_lines": {"activity_5": 2897.154411, "activity_10": 2842.068666, "activity_20": 2771.196848, "activity_30": 2730.101045}, "trend_signal": 1, "fair_value": 2320.036591, "relative_strength": 2.482468, "rate_of_change": 0.42149872848781866, "market_dynamics": 1.62348, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2992.422794, "high": 3052.251797, "low": 2987.518791, "close": 3051.270996, "volume": 610807}, "trend_line": 2704.723983, "activity_lines": {"activity_5": 2959.664144, "activity_10": 2887.518581, "activity_20": 2804.090059, "activity_30": 2753.439294}, "trend_signal": 1, "fair_value": 2327.911757, "relative_strength": 1.497627, "rate_of_change": 0.5650002975745062, "market_dynamics": 1.866711, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3059.117344, "high": 3075.790906, "low": 3020.866309, "close": 3035.578125, "volume": 8907}, "trend_line": 2717.043709, "activity_lines": {"activity_5": 2998.503857, "activity_10": 2924.160747, "activity_20": 2833.870442, "activity_30": 2774.784723}, "trend_signal": 1, "fair_value": 2335.79159, "relative_strength": 2.622788, "rate_of_change": 0.45548921359197236, "market_dynamics": 1.880225, "expectation": {"probability": 54.1521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3068.925527, "high": 3072.84873, "low": 3005.173236, "close": 3019.885498, "volume": 74403}, "trend_line": 2727.583268, "activity_lines": {"activity_5": 3015.439079, "activity_10": 2951.853303, "activity_20": 2859.443154, "activity_30": 2794.322903}, "trend_signal": 1, "fair_value": 2343.86323, "relative_strength": 1.791745, "rate_of_change": 0.3879053901521106, "market_dynamics": 1.912901, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3010.07716, "high": 3057.155839, "low": 2989.480346, "close": 3045.38623, "volume": 174628}, "trend_line": 2740.552262, "activity_lines": {"activity_5": 3032.243489, "activity_10": 2978.67389, "activity_20": 2884.55652, "activity_30": 2814.826319}, "trend_signal": 1, "fair_value": 2351.864414, "relative_strength": 1.868119, "rate_of_change": 0.47547563999796083, "market_dynamics": 1.847907, "expectation": {"probability": 53.2621, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3065.002052, "high": 3114.042157, "low": 3061.078857, "close": 3101.291748, "volume": 150274}, "trend_line": 2754.35332, "activity_lines": {"activity_5": 3058.005827, "activity_10": 3010.808483, "activity_20": 2912.432377, "activity_30": 2838.099835}, "trend_signal": 1, "fair_value": 2360.387713, "relative_strength": -0.368852, "rate_of_change": 0.5035867475093606, "market_dynamics": 1.777917, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3106.195929, "high": 3131.696716, "low": 3069.906271, "close": 3091.483887, "volume": 58983}, "trend_line": 2769.084522, "activity_lines": {"activity_5": 3071.606283, "activity_10": 3035.221524, "activity_20": 2936.891096, "activity_30": 2859.850194}, "trend_signal": 1, "fair_value": 2368.976796, "relative_strength": -1.337155, "rate_of_change": 0.534833417812931, "market_dynamics": 1.784401, "expectation": {"probability": 53.8276, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3104.234219, "high": 3149.350965, "low": 3091.483801, "close": 3128.75415, "volume": 10611}, "trend_line": 2786.573031, "activity_lines": {"activity_5": 3094.9493, "activity_10": 3060.650999, "activity_20": 2962.710111, "activity_30": 2883.054686}, "trend_signal": 1, "fair_value": 2378.167365, "relative_strength": -0.892219, "rate_of_change": 0.6315628454478717, "market_dynamics": 1.765803, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3143.466336, "high": 3143.466336, "low": 3048.328373, "close": 3099.330322, "volume": 71667}, "trend_line": 2801.888127, "activity_lines": {"activity_5": 3102.27264, "activity_10": 3074.489227, "activity_20": 2983.499993, "activity_30": 2903.232576}, "trend_signal": 1, "fair_value": 2386.865223, "relative_strength": -2.719193, "rate_of_change": 0.549603252081437, "market_dynamics": 1.676669, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3285.682348, "high": 3285.682348, "low": 3166.602414, "close": 3176.498047, "volume": 614328}, "trend_line": 2819.904411, "activity_lines": {"activity_5": 3130.022233, "activity_10": 3098.559575, "activity_20": 3009.687638, "activity_30": 2927.400958}, "trend_signal": 1, "fair_value": 2395.975054, "relative_strength": -5.102775, "rate_of_change": 0.6430051159569303, "market_dynamics": 1.678064, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3122.072084, "high": 3189.36237, "low": 3089.416496, "close": 3140.873779, "volume": 15748}, "trend_line": 2833.606616, "activity_lines": {"activity_5": 3137.156282, "activity_10": 3111.129683, "activity_20": 3030.140176, "activity_30": 2948.108659}, "trend_signal": 1, "fair_value": 2404.962844, "relative_strength": -5.150321, "rate_of_change": 0.4859102651334535, "market_dynamics": 1.519597, "expectation": {"probability": 53.9805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3186.39355, "high": 3249.72578, "low": 3180.456171, "close": 3217.070068, "volume": 11219}, "trend_line": 2850.461133, "activity_lines": {"activity_5": 3167.050293, "activity_10": 3134.408736, "activity_20": 3056.035814, "activity_30": 2972.848236}, "trend_signal": 1, "fair_value": 2414.356378, "relative_strength": -6.191121, "rate_of_change": 0.5948079350475288, "market_dynamics": 1.447994, "expectation": {"probability": 53.7049, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3283.370965, "high": 3316.026312, "low": 3246.757018, "close": 3289.308105, "volume": 28442}, "trend_line": 2877.910742, "activity_lines": {"activity_5": 3212.651237, "activity_10": 3167.807448, "activity_20": 3086.462234, "activity_30": 3001.160944}, "trend_signal": 1, "fair_value": 2424.112564, "relative_strength": -9.666032, "rate_of_change": 0.9629883629078144, "market_dynamics": 1.43864, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3305.141177, "high": 3322.953315, "low": 3172.539658, "close": 3263.57959, "volume": 101011}, "trend_line": 2906.249788, "activity_lines": {"activity_5": 3238.972412, "activity_10": 3191.914977, "activity_20": 3111.633403, "activity_30": 3026.042805}, "trend_signal": 1, "fair_value": 2433.313977, "relative_strength": -6.50556, "rate_of_change": 0.9847089969269122, "market_dynamics": 1.287025, "expectation": {"probability": 54.1393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3288.318788, "high": 3357.5882, "low": 3274.464902, "close": 3319.984619, "volume": 56631}, "trend_line": 2933.335978, "activity_lines": {"activity_5": 3273.145312, "activity_10": 3221.847163, "activity_20": 3139.573339, "activity_30": 3052.735375}, "trend_signal": 1, "fair_value": 2442.947842, "relative_strength": -5.027172, "rate_of_change": 0.9319980034696174, "market_dynamics": 1.310288, "expectation": {"probability": 54.0635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3320.974182, "high": 3320.974182, "low": 3206.184991, "close": 3280.4021, "volume": 33148}, "trend_line": 2956.687712, "activity_lines": {"activity_5": 3284.558268, "activity_10": 3239.58983, "activity_20": 3161.165495, "activity_30": 3075.126738}, "trend_signal": 1, "fair_value": 2452.02673, "relative_strength": -2.761134, "rate_of_change": 0.7960811231695822, "market_dynamics": 1.167559, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3310.089122, "high": 3353.630071, "low": 3255.663143, "close": 3338.786621, "volume": 26662}, "trend_line": 2980.255908, "activity_lines": {"activity_5": 3306.130843, "activity_10": 3264.691313, "activity_20": 3185.909905, "activity_30": 3099.77828}, "trend_signal": 1, "fair_value": 2461.863814, "relative_strength": -4.20045, "rate_of_change": 0.7971148222501279, "market_dynamics": 1.066779, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3354.619395, "high": 3371.442142, "low": 3296.235226, "close": 3329.880127, "volume": 41558}, "trend_line": 3002.548153, "activity_lines": {"activity_5": 3316.62015, "activity_10": 3283.67702, "activity_20": 3207.11988, "activity_30": 3122.334682}, "trend_signal": 1, "fair_value": 2471.620178, "relative_strength": -4.862578, "rate_of_change": 0.7479976783255518, "market_dynamics": 0.97421, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3349.671693, "high": 3402.118472, "low": 3324.932674, "close": 3393.212402, "volume": 8821}, "trend_line": 3026.005029, "activity_lines": {"activity_5": 3345.515413, "activity_10": 3310.52085, "activity_20": 3231.769089, "activity_30": 3147.538827}, "trend_signal": 1, "fair_value": 2481.829774, "relative_strength": -3.694406, "rate_of_change": 0.7812323001901824, "market_dynamics": 0.920138, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3389.254024, "high": 3411.024489, "low": 3314.047477, "close": 3364.515137, "volume": 168710}, "trend_line": 3048.668506, "activity_lines": {"activity_5": 3356.202734, "activity_10": 3326.803684, "activity_20": 3251.290975, "activity_30": 3169.378188}, "trend_signal": 1, "fair_value": 2492.156656, "relative_strength": -1.957674, "rate_of_change": 0.7489570170175701, "market_dynamics": 0.955852, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3414.982736, "high": 3414.982736, "low": 3371.441954, "close": 3390.243896, "volume": 6039}, "trend_line": 3069.676668, "activity_lines": {"activity_5": 3372.497607, "activity_10": 3344.345983, "activity_20": 3271.052325, "activity_30": 3191.41531}, "trend_signal": 1, "fair_value": 2502.672092, "relative_strength": -3.613073, "rate_of_change": 0.6890930240088255, "market_dynamics": 0.882053, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3390.243651, "high": 3410.034916, "low": 3384.306272, "close": 3389.25415, "volume": 2942}, "trend_line": 3091.859359, "activity_lines": {"activity_5": 3381.139778, "activity_10": 3357.174325, "activity_20": 3288.708266, "activity_30": 3212.033212}, "trend_signal": 1, "fair_value": 2513.293412, "relative_strength": -2.84472, "rate_of_change": 0.7226393330361001, "market_dynamics": 0.759707, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3438.732225, "high": 3517.897461, "low": 3428.836593, "close": 3483.262695, "volume": 38848}, "trend_line": 3117.958919, "activity_lines": {"activity_5": 3417.753629, "activity_10": 3383.964511, "activity_20": 3313.707958, "activity_30": 3237.285041}, "trend_signal": 1, "fair_value": 2524.357614, "relative_strength": -3.22587, "rate_of_change": 0.8441380078957244, "market_dynamics": 0.797158, "expectation": {"probability": 54.4113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3551.620209, "high": 3650.689024, "low": 3551.620209, "close": 3639.791504, "volume": 198186}, "trend_line": 3148.721305, "activity_lines": {"activity_5": 3496.318245, "activity_10": 3435.688033, "activity_20": 3351.483324, "activity_30": 3270.951659}, "trend_signal": 1, "fair_value": 2536.26547, "relative_strength": -2.619448, "rate_of_change": 0.9866193493616032, "market_dynamics": 1.047842, "expectation": {"probability": 54.565, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3620.968354, "high": 3630.875244, "low": 3536.759965, "close": 3611.061523, "volume": 44955}, "trend_line": 3176.469979, "activity_lines": {"activity_5": 3548.867594, "activity_10": 3475.347705, "activity_20": 3383.570568, "activity_30": 3300.78006}, "trend_signal": 1, "fair_value": 2547.663769, "relative_strength": -3.235894, "rate_of_change": 0.8812680231793312, "market_dynamics": 1.30547, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3545.675967, "high": 3551.620117, "low": 3484.253398, "close": 3551.620117, "volume": 21921}, "trend_line": 3202.367814, "activity_lines": {"activity_5": 3565.166715, "activity_10": 3498.907542, "activity_20": 3407.303034, "activity_30": 3324.983295}, "trend_signal": 1, "fair_value": 2558.752027, "relative_strength": -3.847641, "rate_of_change": 0.8153023693349445, "market_dynamics": 1.474785, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3591.247644, "high": 3669.512317, "low": 3511.992524, "close": 3665.549561, "volume": 24310}, "trend_line": 3232.063297, "activity_lines": {"activity_5": 3608.683903, "activity_10": 3538.250586, "activity_20": 3439.741503, "activity_30": 3354.865988}, "trend_signal": 1, "fair_value": 2570.470028, "relative_strength": -2.440892, "rate_of_change": 0.9272976973531362, "market_dynamics": 1.542973, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3734.897721, "high": 3858.733871, "low": 3734.897721, "close": 3799.29248, "volume": 57986}, "trend_line": 3265.857251, "activity_lines": {"activity_5": 3678.36237, "activity_10": 3595.96938, "activity_20": 3482.183746, "activity_30": 3391.461419}, "trend_signal": 1, "fair_value": 2583.021689, "relative_strength": -3.603858, "rate_of_change": 1.0455845351595463, "market_dynamics": 1.495302, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3814.152877, "high": 3830.003924, "low": 3719.046696, "close": 3784.432129, "volume": 4944}, "trend_line": 3295.657666, "activity_lines": {"activity_5": 3722.018734, "activity_10": 3642.451522, "activity_20": 3520.017678, "activity_30": 3424.917863}, "trend_signal": 1, "fair_value": 2595.501758, "relative_strength": -3.738147, "rate_of_change": 0.9124836975307271, "market_dynamics": 1.439182, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3774.525254, "high": 3918.175049, "low": 3764.618364, "close": 3918.175049, "volume": 29190}, "trend_line": 3329.58925, "activity_lines": {"activity_5": 3800.613363, "activity_10": 3706.137473, "activity_20": 3567.326641, "activity_30": 3465.080275}, "trend_signal": 1, "fair_value": 2608.649835, "relative_strength": -3.670938, "rate_of_change": 1.0295846061336618, "market_dynamics": 1.610395, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3814.152903, "high": 3871.612869, "low": 3565.489737, "close": 3685.363281, "volume": 227774}, "trend_line": 3353.504598, "activity_lines": {"activity_5": 3781.129834, "activity_10": 3717.427468, "activity_20": 3588.93126, "activity_30": 3488.033438}, "trend_signal": 1, "fair_value": 2620.222702, "relative_strength": -3.992194, "rate_of_change": 0.718267215693347, "market_dynamics": 1.498448, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3487.225496, "high": 3713.102448, "low": 3467.411715, "close": 3611.061523, "volume": 25770}, "trend_line": 3372.164282, "activity_lines": {"activity_5": 3727.962842, "activity_10": 3709.842245, "activity_20": 3600.866714, "activity_30": 3504.650014}, "trend_signal": 1, "fair_value": 2631.751156, "relative_strength": -2.669712, "rate_of_change": 0.5564233909543068, "market_dynamics": 1.010249, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3589.266366, "high": 3690.31665, "low": 3561.527073, "close": 3591.247803, "volume": 36914}, "trend_line": 3390.686605, "activity_lines": {"activity_5": 3671.823812, "activity_10": 3694.621666, "activity_20": 3609.038997, "activity_30": 3518.784435}, "trend_signal": 1, "fair_value": 2643.170348, "relative_strength": -2.252062, "rate_of_change": 0.549271074925634, "market_dynamics": 0.4836, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3482.271957, "high": 3644.744899, "low": 3421.839926, "close": 3624.931152, "volume": 33680}, "trend_line": 3410.854793, "activity_lines": {"activity_5": 3640.78221, "activity_10": 3683.561967, "activity_20": 3618.98141, "activity_30": 3533.896986}, "trend_signal": 1, "fair_value": 2654.373579, "relative_strength": -1.194714, "rate_of_change": 0.594811327306379, "market_dynamics": -0.135404, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3555.583021, "high": 3723.009384, "low": 3474.346519, "close": 3660.595947, "volume": 27457}, "trend_line": 3431.361784, "activity_lines": {"activity_5": 3632.262272, "activity_10": 3679.256965, "activity_20": 3630.599749, "activity_30": 3550.009319}, "trend_signal": 1, "fair_value": 2666.189981, "relative_strength": 0.360955, "rate_of_change": 0.6012273240738982, "market_dynamics": -0.555996, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3660.596115, "high": 3814.152893, "low": 3645.735561, "close": 3755.0, "volume": 12238}, "trend_line": 3453.152059, "activity_lines": {"activity_5": 3672.382292, "activity_10": 3691.215709, "activity_20": 3649.586991, "activity_30": 3570.889204}, "trend_signal": 1, "fair_value": 2678.15589, "relative_strength": -3.76551, "rate_of_change": 0.6350328636754391, "market_dynamics": -0.631464, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3740.0, "high": 3834.0, "low": 3718.0, "close": 3789.0, "volume": 7174}, "trend_line": 3476.402596, "activity_lines": {"activity_5": 3719.193197, "activity_10": 3705.658456, "activity_20": 3669.552338, "activity_30": 3592.556813}, "trend_signal": 1, "fair_value": 2690.243824, "relative_strength": -5.274398, "rate_of_change": 0.6733134424069651, "market_dynamics": -0.601067, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3804.0, "high": 3804.0, "low": 3693.0, "close": 3715.0, "volume": 18521}, "trend_line": 3495.944124, "activity_lines": {"activity_5": 3729.47487, "activity_10": 3704.402104, "activity_20": 3680.326193, "activity_30": 3607.950194}, "trend_signal": 1, "fair_value": 2701.725501, "relative_strength": -8.795911, "rate_of_change": 0.5621192442579858, "market_dynamics": -0.616782, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3720.0, "high": 3782.0, "low": 3698.0, "close": 3736.0, "volume": 35446}, "trend_line": 3517.166447, "activity_lines": {"activity_5": 3738.506396, "activity_10": 3708.496524, "activity_20": 3691.266143, "activity_30": 3623.437669}, "trend_signal": 1, "fair_value": 2713.221883, "relative_strength": -7.741662, "rate_of_change": 0.6070555548730493, "market_dynamics": -0.596177, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3802.0, "high": 3873.0, "low": 3799.0, "close": 3840.0, "volume": 52368}, "trend_line": 3539.283179, "activity_lines": {"activity_5": 3774.8, "activity_10": 3732.38062, "activity_20": 3710.478534, "activity_30": 3644.265641}, "trend_signal": 1, "fair_value": 2725.241047, "relative_strength": -9.764781, "rate_of_change": 0.6288224436709451, "market_dynamics": -0.493468, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3845.0, "high": 3938.0, "low": 3837.0, "close": 3880.0, "volume": 66429}, "trend_line": 3563.920719, "activity_lines": {"activity_5": 3812.466667, "activity_10": 3764.958807, "activity_20": 3731.236235, "activity_30": 3666.247371}, "trend_signal": 1, "fair_value": 2737.132921, "relative_strength": -6.675175, "rate_of_change": 0.6961166641365311, "market_dynamics": -0.370436, "expectation": {"probability": 55.0016, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3881.0, "high": 3915.0, "low": 3777.0, "close": 3907.0, "volume": 41663}, "trend_line": 3586.918384, "activity_lines": {"activity_5": 3850.8, "activity_10": 3798.907235, "activity_20": 3752.233193, "activity_30": 3688.381518}, "trend_signal": 1, "fair_value": 2749.2878, "relative_strength": -8.614794, "rate_of_change": 0.6452911502041713, "market_dynamics": -0.205134, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3938.0, "high": 3995.0, "low": 3876.0, "close": 3980.0, "volume": 27136}, "trend_line": 3609.941447, "activity_lines": {"activity_5": 3905.6, "activity_10": 3840.747692, "activity_20": 3777.717075, "activity_30": 3713.741622}, "trend_signal": 1, "fair_value": 2761.70079, "relative_strength": -10.781661, "rate_of_change": 0.6418619141906879, "market_dynamics": 0.020756, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3959.102558, "high": 3970.086197, "low": 3941.129331, "close": 3949.117432, "volume": 5866}, "trend_line": 3632.792708, "activity_lines": {"activity_5": 3932.439144, "activity_10": 3869.904914, "activity_20": 3797.894344, "activity_30": 3735.623944}, "trend_signal": 1, "fair_value": 2773.658014, "relative_strength": -11.492247, "rate_of_change": 0.6330091868661767, "market_dynamics": 0.049465, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3908.178433, "high": 3932.142736, "low": 3874.229004, "close": 3874.229004, "volume": 8572}, "trend_line": 3651.267521, "activity_lines": {"activity_5": 3920.10765, "activity_10": 3879.551762, "activity_20": 3809.466402, "activity_30": 3751.200479}, "trend_signal": 1, "fair_value": 2784.679537, "relative_strength": -12.103434, "rate_of_change": 0.5085567629365618, "market_dynamics": 0.092183, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4093.901864, "high": 4102.888478, "low": 4026.003004, "close": 4050.96582, "volume": 2186}, "trend_line": 3676.952978, "activity_lines": {"activity_5": 3964.406494, "activity_10": 3917.44834, "activity_20": 3836.617358, "activity_30": 3776.987466}, "trend_signal": 1, "fair_value": 2797.04982, "relative_strength": -14.497859, "rate_of_change": 0.7034668605428538, "market_dynamics": 0.366963, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4038.983379, "high": 4111.874797, "low": 3936.13688, "close": 3954.110107, "volume": 44511}, "trend_line": 3697.463761, "activity_lines": {"activity_5": 3965.022379, "activity_10": 3932.353591, "activity_20": 3852.166125, "activity_30": 3794.868571}, "trend_signal": 1, "fair_value": 2808.637362, "relative_strength": -13.965555, "rate_of_change": 0.5578201060149693, "market_dynamics": 0.523998, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4000.041553, "high": 4072.933105, "low": 3950.115922, "close": 4072.933105, "volume": 54179}, "trend_line": 3722.232194, "activity_lines": {"activity_5": 4002.105257, "activity_10": 3965.861022, "activity_20": 3877.657269, "activity_30": 3819.0924}, "trend_signal": 1, "fair_value": 2821.208415, "relative_strength": -11.577126, "rate_of_change": 0.6698762882073906, "market_dynamics": 0.866203, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4074.930205, "high": 4146.822866, "low": 4007.031235, "close": 4047.0, "volume": 51568}, "trend_line": 3744.025114, "activity_lines": {"activity_5": 4024.348226, "activity_10": 3988.145468, "activity_20": 3899.375544, "activity_30": 3840.045162}, "trend_signal": 1, "fair_value": 2833.697317, "relative_strength": -10.330191, "rate_of_change": 0.5854798643439992, "market_dynamics": 1.095241, "expectation": {"probability": 54.4527, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4060.0, "high": 4096.0, "low": 3869.0, "close": 4012.0, "volume": 29980}, "trend_line": 3765.607943, "activity_lines": {"activity_5": 4028.399023, "activity_10": 3998.411732, "activity_20": 3916.510162, "activity_30": 3857.333864}, "trend_signal": 1, "fair_value": 2845.817716, "relative_strength": -4.778697, "rate_of_change": 0.5764605830045174, "market_dynamics": 0.952978, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3957.0, "high": 4080.0, "low": 3943.0, "close": 4026.0, "volume": 17359}, "trend_line": 3786.799813, "activity_lines": {"activity_5": 4027.931754, "activity_10": 4008.096178, "activity_20": 3934.531328, "activity_30": 3874.133352}, "trend_signal": 1, "fair_value": 2857.871701, "relative_strength": -4.926177, "rate_of_change": 0.5627742006279305, "market_dynamics": 0.768303, "expectation": {"probability": 52.3008, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [2175.559971, 2122.15488, 2165.254, 2102.478926, 2144.641482, 2210.22627, 2219.595801, 2269.252892, 2235.523838, 2210.225983, 2163.720364, 2168.444729, 2127.81578, 2113.643098, 2236.474185, 2226.081077, 2262.930314, 2267.654573, 2243.088358, 2221.356826, 2191.121582, 2232.695498, 2232.694583, 2286.551854, 2368.859951, 2395.348652, 2377.374286, 2429.405688, 2453.056277, 2489.005848, 2536.307344, 2580.771052, 2555.227616, 2552.3896, 2662.128938, 2639.424685, 2608.205683, 2611.052958, 2535.605373, 2612.962976, 2635.883848, 2607.233154, 2626.333038, 2632.063314, 2675.994577, 2661.669333, 2612.007842, 2615.828019, 2736.161504, 2711.331208, 2799.246582, 2742.802553, 2595.473708, 2383.090499, 2408.921125, 2559.119797, 2574.426913, 2623.217377, 2468.235321, 2463.452089, 2550.509827, 2542.855989, 2667.224716, 2650.511498, 2613.819613, 2511.46839, 2565.540685, 2647.614975, 2607.060534, 2630.234134, 2598.3703, 2650.511715, 2659.201921, 2628.302956, 2718.102084, 2714.23983, 2623.438671, 2612.80201, 2681.458298, 2655.349285, 2652.448539, 2672.755168, 2637.943369, 2628.273887, 2659.217375, 2652.448441, 2724.005604, 2663.084993, 2417.470564, 2461.382697, 2491.733664, 2604.327102, 2648.385052, 2688.527012, 2679.71529, 2692.443052, 2733.564207, 2739.438498, 2727.689851, 2711.045719, 2817.764021, 2776.643418, 2764.876915, 2788.416592, 2896.304314, 2829.610148, 2992.422794, 3059.117344, 3068.925527, 3010.07716, 3065.002052, 3106.195929, 3104.234219, 3143.466336, 3285.682348, 3122.072084, 3186.39355, 3283.370965, 3305.141177, 3288.318788, 3320.974182, 3310.089122, 3354.619395, 3349.671693, 3389.254024, 3414.982736, 3390.243651, 3438.732225, 3551.620209, 3620.968354, 3545.675967, 3591.247644, 3734.897721, 3814.152877, 3774.525254, 3814.152903, 3487.225496, 3589.266366, 3482.271957, 3555.583021, 3660.596115, 3740.0, 3804.0, 3720.0, 3802.0, 3845.0, 3881.0, 3938.0, 3959.102558, 3908.178433, 4093.901864, 4038.983379, 4000.041553, 4074.930205, 4060.0, 3957.0], "highs": [2192.42457, 2161.505859, 2169.001735, 2147.451826, 2208.352559, 2248.64091, 2286.117695, 2283.307059, 2240.208506, 2228.964652, 2216.632356, 2184.507689, 2147.658227, 2211.908226, 2240.253609, 2262.93042, 2276.158299, 2271.433997, 2261.040771, 2246.867579, 2234.584515, 2251.591935, 2274.268565, 2376.428003, 2407.647031, 2428.459899, 2416.161691, 2440.758253, 2501.304499, 2523.062974, 2570.364717, 2613.881244, 2555.227616, 2672.535831, 2664.021554, 2685.779624, 2696.186506, 2632.063625, 2592.907375, 2627.288431, 2635.883848, 2639.703637, 2664.534246, 2664.534268, 2689.364999, 2683.634986, 2631.10852, 2702.735951, 2783.913061, 2822.206756, 2814.553421, 2747.585723, 2678.704727, 2436.664642, 2569.643066, 2576.339767, 2601.213654, 2626.087065, 2500.762453, 2555.293091, 2654.787842, 2626.08768, 2667.224716, 2653.408232, 2613.819613, 2626.372079, 2679.478801, 2680.444638, 2631.199985, 2645.68338, 2675.616475, 2698.790527, 2670.788635, 2717.136237, 2722.929974, 2714.23983, 2629.240674, 2685.326091, 2706.599695, 2694.028809, 2695.962903, 2701.764893, 2652.448816, 2670.821163, 2659.217375, 2729.807617, 2734.642293, 2663.084993, 2528.938534, 2510.336137, 2585.724519, 2650.343057, 2684.610478, 2742.37581, 2706.150387, 2760.978112, 2738.459473, 2749.2294, 2756.08252, 2794.266442, 2817.764021, 2790.377869, 2796.262684, 2932.594179, 2908.073944, 2985.557244, 3052.251797, 3075.790906, 3072.84873, 3057.155839, 3114.042157, 3131.696716, 3149.350965, 3143.466336, 3285.682348, 3189.36237, 3249.72578, 3316.026312, 3322.953315, 3357.5882, 3320.974182, 3353.630071, 3371.442142, 3402.118472, 3411.024489, 3414.982736, 3410.034916, 3517.897461, 3650.689024, 3630.875244, 3551.620117, 3669.512317, 3858.733871, 3830.003924, 3918.175049, 3871.612869, 3713.102448, 3690.31665, 3644.744899, 3723.009384, 3814.152893, 3834.0, 3804.0, 3782.0, 3873.0, 3938.0, 3915.0, 3995.0, 3970.086197, 3932.142736, 4102.888478, 4111.874797, 4072.933105, 4146.822866, 4096.0, 4080.0], "lows": [2115.596307, 2118.407145, 2088.425377, 2094.046524, 2141.830681, 2206.478536, 2207.415664, 2209.289646, 2190.55083, 2096.857334, 2163.720364, 2121.202157, 2078.683589, 2102.304825, 2173.169083, 2206.239098, 2229.860457, 2226.080843, 2192.06594, 2188.286822, 2172.224458, 2205.294665, 2212.852608, 2272.379012, 2359.399199, 2364.129926, 2377.374286, 2399.133144, 2437.92034, 2477.653524, 2514.54822, 2554.281874, 2480.491295, 2549.55151, 2622.395772, 2562.795703, 2590.23102, 2486.898848, 2529.875191, 2595.772493, 2589.087053, 2595.772588, 2597.682491, 2581.446706, 2613.918038, 2597.682486, 2577.626752, 2608.187777, 2698.915327, 2711.331208, 2723.668611, 2577.296586, 2429.0112, 2037.728929, 2408.921125, 2525.635986, 2539.029738, 2476.845246, 2403.180984, 2415.618068, 2533.289079, 2542.855989, 2584.95015, 2591.611065, 2520.158389, 2511.46839, 2560.712795, 2612.853732, 2593.542473, 2566.506052, 2596.439144, 2632.165732, 2586.78313, 2620.578805, 2691.0659, 2628.27349, 2565.419124, 2611.834916, 2645.679629, 2618.603738, 2636.00974, 2636.976317, 2586.693092, 2606.033028, 2541.244425, 2652.448441, 2674.689209, 2386.526795, 2196.03026, 2430.052541, 2472.15226, 2590.620117, 2624.887279, 2671.882838, 2654.259458, 2686.568631, 2701.254862, 2691.464246, 2714.961938, 2694.401523, 2758.040886, 2752.126477, 2758.992111, 2770.762178, 2849.226192, 2829.610148, 2987.518791, 3020.866309, 3005.173236, 2989.480346, 3061.078857, 3069.906271, 3091.483801, 3048.328373, 3166.602414, 3089.416496, 3180.456171, 3246.757018, 3172.539658, 3274.464902, 3206.184991, 3255.663143, 3296.235226, 3324.932674, 3314.047477, 3371.441954, 3384.306272, 3428.836593, 3551.620209, 3536.759965, 3484.253398, 3511.992524, 3734.897721, 3719.046696, 3764.618364, 3565.489737, 3467.411715, 3561.527073, 3421.839926, 3474.346519, 3645.735561, 3718.0, 3693.0, 3698.0, 3799.0, 3837.0, 3777.0, 3876.0, 3941.129331, 3874.229004, 4026.003004, 3936.13688, 3950.115922, 4007.031235, 3869.0, 3943.0], "closes": [2128.713379, 2161.505859, 2094.046875, 2124.02832, 2202.730957, 2213.037598, 2280.496094, 2228.02832, 2199.920166, 2123.091309, 2182.617676, 2135.375, 2136.31958, 2196.790527, 2211.908447, 2262.93042, 2261.040771, 2254.42627, 2198.679932, 2207.183594, 2210.963379, 2240.253662, 2266.709717, 2362.237549, 2376.428223, 2366.968018, 2404.809326, 2421.837646, 2489.006104, 2522.116943, 2568.472656, 2583.608643, 2530.630859, 2668.751709, 2647.938965, 2644.154297, 2633.973633, 2514.594727, 2568.076416, 2611.052979, 2610.097656, 2626.333252, 2624.42334, 2654.028809, 2636.838623, 2629.198486, 2609.142822, 2690.320557, 2759.082275, 2775.32959, 2744.715576, 2587.820068, 2430.924561, 2401.267334, 2569.643066, 2573.469727, 2599.300293, 2490.23877, 2463.451904, 2532.332764, 2654.787842, 2607.910156, 2620.578613, 2599.336182, 2536.573242, 2560.712402, 2657.270508, 2622.51001, 2610.923096, 2590.645752, 2642.786865, 2658.236084, 2611.888428, 2713.273926, 2700.72168, 2629.240479, 2595.395752, 2665.986328, 2703.69873, 2656.316406, 2687.26001, 2649.547852, 2604.098877, 2639.877441, 2636.009521, 2729.807617, 2711.43457, 2465.819824, 2413.408203, 2507.398926, 2579.850098, 2631.740723, 2661.112793, 2689.506104, 2684.61084, 2759.999023, 2723.773438, 2700.275879, 2716.919922, 2778.601318, 2774.685059, 2774.685059, 2785.473877, 2890.419678, 2900.227539, 2967.902832, 3051.270996, 3035.578125, 3019.885498, 3045.38623, 3101.291748, 3091.483887, 3128.75415, 3099.330322, 3176.498047, 3140.873779, 3217.070068, 3289.308105, 3263.57959, 3319.984619, 3280.4021, 3338.786621, 3329.880127, 3393.212402, 3364.515137, 3390.243896, 3389.25415, 3483.262695, 3639.791504, 3611.061523, 3551.620117, 3665.549561, 3799.29248, 3784.432129, 3918.175049, 3685.363281, 3611.061523, 3591.247803, 3624.931152, 3660.595947, 3755.0, 3789.0, 3715.0, 3736.0, 3840.0, 3880.0, 3907.0, 3980.0, 3949.117432, 3874.229004, 4050.96582, 3954.110107, 4072.933105, 4047.0, 4012.0, 4026.0], "volumes": [238974, 108758, 253798, 191706, 312752, 51690, 140195, 131663, 266899, 458888, 269820, 465709, 377115, 258458, 291271, 215530, 121427, 177760, 365157, 275013, 834318, 356428, 343568, 193118, 118671, 167026, 108106, 151515, 292522, 230105, 89490, 452375, 80105, 148198, 114511, 257355, 185548, 206618, 94268, 69637, 13750, 26098, 14148, 22072, 176767, 204128, 211585, 178296, 335554, 146548, 10886, 74505, 184327, 466304, 11921, 48877, 92816, 87667, 146214, 30384, 221984, 82988, 276917, 520593, 229597, 208604, 25370, 31420, 33602, 11455, 27985, 167466, 30374, 53773, 10289, 251732, 63611, 37413, 11902, 118708, 225596, 115370, 85153, 96879, 53556, 45722, 58014, 256615, 172442, 64347, 14097, 26932, 19894, 54107, 29999, 58504, 7976, 13609, 42055, 48001, 128246, 57539, 59087, 55660, 24960, 93974, 610807, 8907, 74403, 174628, 150274, 58983, 10611, 71667, 614328, 15748, 11219, 28442, 101011, 56631, 33148, 26662, 41558, 8821, 168710, 6039, 2942, 38848, 198186, 44955, 21921, 24310, 57986, 4944, 29190, 227774, 25770, 36914, 33680, 27457, 12238, 7174, 18521, 35446, 52368, 66429, 41663, 27136, 5866, 8572, 2186, 44511, 54179, 51568, 29980, 17359], "sma": {"5": [null, null, null, null, 2142.2051, 2159.0699, 2182.868, 2209.6643, 2224.8426, 2208.9147, 2202.8307, 2173.8065, 2155.4647, 2154.8388, 2172.6022, 2188.6648, 2213.7979, 2237.4193, 2237.7972, 2236.8522, 2226.4588, 2222.3014, 2224.7581, 2257.4696, 2291.3185, 2322.5194, 2355.4306, 2386.4562, 2411.8099, 2440.9476, 2481.2485, 2517.0084, 2538.767, 2574.7162, 2599.8806, 2615.0169, 2625.0899, 2621.8827, 2601.7476, 2594.3704, 2587.5591, 2586.031, 2607.9967, 2625.1872, 2630.3443, 2634.1645, 2630.7264, 2643.9059, 2664.9166, 2692.6147, 2715.7182, 2711.4536, 2659.5744, 2588.0114, 2546.8741, 2512.625, 2514.921, 2526.7838, 2539.2208, 2531.7587, 2548.0223, 2549.7443, 2575.8123, 2602.9891, 2603.8372, 2585.0221, 2594.8942, 2595.2805, 2597.5979, 2608.4124, 2624.8272, 2625.0204, 2622.896, 2643.3662, 2665.3814, 2662.6721, 2650.1041, 2660.9236, 2659.0086, 2650.1275, 2661.7314, 2672.5619, 2660.1844, 2647.4201, 2643.3587, 2651.8683, 2664.2456, 2636.5898, 2591.2959, 2565.5738, 2535.5823, 2519.6436, 2558.7021, 2613.9217, 2649.3641, 2685.3939, 2703.8004, 2711.6331, 2717.1158, 2735.9139, 2738.8511, 2749.0334, 2766.073, 2800.773, 2825.0982, 2863.7418, 2919.059, 2969.0798, 2994.973, 3024.0047, 3050.6825, 3058.7251, 3077.3603, 3093.2493, 3119.4716, 3127.388, 3152.5053, 3184.6161, 3217.4659, 3246.1632, 3274.0689, 3298.4122, 3306.5266, 3332.4532, 3341.3593, 3363.3276, 3373.4211, 3404.0977, 3453.4135, 3502.7228, 3534.998, 3590.2571, 3653.463, 3682.3912, 3743.8139, 3770.5625, 3759.6649, 3718.056, 3686.1558, 3634.6399, 3648.5673, 3684.155, 3708.9054, 3731.1192, 3767.0, 3792.0, 3815.6, 3868.6, 3911.2235, 3918.0693, 3952.2625, 3961.6845, 3980.2711, 3999.8476, 4027.4018, 4022.4086], "10": [2115.598035, 2127.39126, 2128.416894, 2125.332593, 2133.485522, 2140.143921, 2157.008643, 2169.938354, 2177.808594, 2175.559888, 2180.950317, 2178.337232, 2182.564502, 2189.840723, 2190.758472, 2195.747754, 2193.802222, 2196.442017, 2196.317993, 2204.727222, 2207.561792, 2218.049658, 2231.088672, 2247.633374, 2264.085352, 2274.489112, 2288.865967, 2305.607105, 2334.639722, 2366.133057, 2401.883984, 2436.219483, 2462.611597, 2493.263013, 2520.414087, 2548.132715, 2571.049146, 2580.324854, 2588.231885, 2597.125488, 2601.287988, 2605.560449, 2614.939697, 2613.467407, 2612.357373, 2610.861792, 2608.378711, 2625.951294, 2645.05188, 2661.479541, 2674.941333, 2671.090015, 2651.740137, 2626.463989, 2619.744434, 2614.171558, 2613.187305, 2593.179126, 2563.616089, 2539.316406, 2530.323633, 2532.332642, 2551.298047, 2571.104932, 2567.797949, 2566.522217, 2572.319238, 2585.546362, 2600.293482, 2606.12478, 2604.924683, 2609.957275, 2609.088257, 2620.482031, 2636.896875, 2643.749683, 2637.562207, 2641.909839, 2651.187402, 2657.754468, 2662.201782, 2661.332959, 2660.554004, 2653.214356, 2646.74314, 2656.799853, 2668.403735, 2648.387085, 2619.358032, 2604.466284, 2593.725293, 2591.94458, 2597.645972, 2602.608838, 2607.46897, 2610.48811, 2611.721997, 2635.167603, 2665.518775, 2692.639014, 2712.12251, 2726.416944, 2738.853052, 2758.944409, 2780.506079, 2801.29646, 2834.046216, 2867.576441, 2897.872998, 2924.551489, 2957.212158, 2988.892041, 3023.220068, 3044.111133, 3071.738184, 3089.035278, 3105.615185, 3130.988183, 3155.357593, 3182.817432, 3200.728467, 3225.45874, 3245.571338, 3274.959546, 3293.761255, 3318.698267, 3335.916675, 3355.312134, 3392.933325, 3422.041016, 3449.162817, 3481.839111, 3528.780347, 3567.902319, 3623.26831, 3652.780249, 3674.960986, 3685.759497, 3684.273462, 3689.226904, 3709.564893, 3721.909936, 3713.480688, 3708.637476, 3700.819971, 3720.283643, 3749.87749, 3788.75271, 3821.171338, 3842.534644, 3872.131226, 3888.642236, 3924.435547, 3955.535547, 3972.735547, 3987.335547], "20": [2015.951935, 2033.53454, 2044.375525, 2059.715082, 2075.435718, 2090.92348, 2108.755365, 2123.028564, 2134.774054, 2139.685236, 2148.274176, 2152.864246, 2155.490698, 2157.586658, 2162.121997, 2167.945837, 2175.405432, 2183.190186, 2187.063293, 2190.143555, 2194.256055, 2198.193445, 2206.826587, 2218.737048, 2227.421912, 2235.118433, 2241.334094, 2251.024561, 2265.478858, 2285.430139, 2304.722888, 2327.13457, 2346.850134, 2370.448193, 2392.249719, 2411.310913, 2429.957556, 2442.965979, 2461.435803, 2481.629273, 2501.585986, 2520.889966, 2538.775647, 2553.36521, 2566.38573, 2579.497253, 2589.713928, 2603.138074, 2616.641882, 2629.302515, 2638.114661, 2638.325232, 2633.339917, 2619.965698, 2616.050903, 2612.516675, 2610.783008, 2609.56521, 2604.333984, 2600.397974, 2602.632483, 2601.711328, 2601.519092, 2598.78446, 2593.771191, 2590.346887, 2592.753272, 2589.362744, 2581.954785, 2572.720593, 2567.624158, 2571.144959, 2580.193152, 2595.793482, 2602.347412, 2605.13595, 2604.940723, 2613.728101, 2625.740442, 2631.939624, 2633.563232, 2635.645117, 2634.82113, 2636.848193, 2641.820007, 2650.274768, 2652.982971, 2645.148462, 2635.272717, 2631.110376, 2627.963538, 2626.63877, 2629.099988, 2627.911597, 2627.106055, 2633.643982, 2640.062866, 2641.777344, 2642.438403, 2648.552649, 2652.923901, 2659.180762, 2668.249512, 2680.776624, 2693.987525, 2705.892285, 2722.884107, 2751.372022, 2781.695886, 2808.595252, 2834.667334, 2857.654492, 2881.03656, 2901.527771, 2926.122131, 2945.165869, 2969.830701, 2999.282312, 3026.615295, 3053.68446, 3078.970312, 3107.175391, 3134.395703, 3159.535339, 3182.749719, 3203.866772, 3220.76593, 3243.150159, 3274.145459, 3302.429224, 3324.945642, 3353.648926, 3387.175842, 3421.430933, 3458.514783, 3485.739258, 3505.43883, 3520.535815, 3538.603393, 3555.63396, 3579.363855, 3601.874524, 3621.130517, 3638.269897, 3662.044141, 3686.531946, 3712.419238, 3737.256103, 3752.7224, 3765.880774, 3790.848059, 3805.276086, 3818.958118, 3832.086511, 3836.777759, 3853.809595], "30": [1952.974687, 1966.449976, 1976.846004, 1986.549386, 1999.245357, 2011.761894, 2026.403988, 2039.420215, 2050.515055, 2058.618229, 2070.951396, 2081.802104, 2090.438517, 2103.090295, 2113.876636, 2125.864905, 2137.104317, 2147.499715, 2155.2887, 2161.365898, 2168.036715, 2174.592716, 2180.690023, 2187.60223, 2196.109782, 2203.460262, 2213.22561, 2223.995825, 2236.255436, 2248.806722, 2263.465365, 2277.535457, 2292.088257, 2310.245703, 2325.08597, 2339.456527, 2351.239111, 2360.791325, 2373.0632, 2389.328589, 2403.577922, 2419.943197, 2436.213322, 2451.454598, 2465.618937, 2477.827873, 2489.431275, 2503.961084, 2522.641162, 2541.579362, 2559.371102, 2570.956649, 2576.430477, 2577.73147, 2584.171965, 2591.055355, 2597.538387, 2599.818425, 2598.966618, 2599.307145, 2602.184318, 2602.994369, 2605.992627, 2603.678776, 2599.966585, 2597.185189, 2597.961751, 2601.558927, 2602.98715, 2602.306909, 2603.39655, 2604.459977, 2604.042147, 2606.016984, 2608.146419, 2608.147819, 2607.689583, 2606.878442, 2605.032324, 2601.065218, 2599.150033, 2601.207625, 2606.980103, 2614.933773, 2617.145988, 2622.357251, 2626.09506, 2625.281095, 2623.612972, 2622.781844, 2620.283919, 2621.078272, 2622.429411, 2625.435075, 2630.369662, 2637.012549, 2639.229313, 2641.821509, 2645.354736, 2651.619922, 2656.016528, 2659.898161, 2665.684343, 2671.589201, 2678.239396, 2689.528141, 2704.723983, 2717.043709, 2727.583268, 2740.552262, 2754.35332, 2769.084522, 2786.573031, 2801.888127, 2819.904411, 2833.606616, 2850.461133, 2877.910742, 2906.249788, 2933.335978, 2956.687712, 2980.255908, 3002.548153, 3026.005029, 3048.668506, 3069.676668, 3091.859359, 3117.958919, 3148.721305, 3176.469979, 3202.367814, 3232.063297, 3265.857251, 3295.657666, 3329.58925, 3353.504598, 3372.164282, 3390.686605, 3410.854793, 3431.361784, 3453.152059, 3476.402596, 3495.944124, 3517.166447, 3539.283179, 3563.920719, 3586.918384, 3609.941447, 3632.792708, 3651.267521, 3676.952978, 3697.463761, 3722.232194, 3744.025114, 3765.607943, 3786.799813], "50": [1881.700418, 1888.804053, 1895.470796, 1902.007334, 1910.628809, 1919.857822, 1931.567236, 1941.278516, 1950.169629, 1957.855884, 1966.474663, 1973.8353, 1979.998511, 1987.592288, 1994.548545, 2003.723123, 2012.786191, 2021.864407, 2030.767576, 2039.914529, 2049.487234, 2059.147363, 2068.838237, 2079.424451, 2090.515979, 2101.104509, 2112.37603, 2124.061953, 2136.500576, 2149.342993, 2164.459993, 2179.93509, 2193.003164, 2210.033455, 2225.225869, 2240.043308, 2254.245613, 2265.686221, 2277.747542, 2289.471248, 2301.456423, 2313.111616, 2323.924272, 2333.907422, 2344.220161, 2353.875059, 2363.820938, 2375.652725, 2388.410015, 2401.005039, 2413.325083, 2421.851367, 2428.588921, 2434.133701, 2441.471943, 2448.680586, 2455.05667, 2460.300879, 2465.571514, 2473.756343, 2483.199746, 2492.650449, 2502.33563, 2510.386543, 2516.879839, 2522.835479, 2530.760073, 2538.121748, 2546.366611, 2554.035855, 2562.672324, 2571.031973, 2577.935547, 2584.956274, 2591.442144, 2596.687593, 2600.499321, 2605.382295, 2609.676148, 2612.360137, 2614.735884, 2616.054668, 2617.524028, 2616.946543, 2616.707954, 2618.421021, 2619.970239, 2618.994741, 2615.901377, 2613.828296, 2613.223345, 2613.331494, 2614.065283, 2614.774829, 2615.730273, 2618.346284, 2620.638897, 2620.838003, 2619.994756, 2620.06019, 2620.65958, 2624.39688, 2631.487866, 2641.270913, 2647.882603, 2655.771265, 2664.810679, 2675.717466, 2686.846138, 2697.107207, 2706.037285, 2715.70876, 2725.872271, 2735.872153, 2748.670649, 2760.273877, 2771.469868, 2784.80583, 2797.85896, 2812.445737, 2825.198042, 2838.809053, 2853.168887, 2866.767656, 2880.043525, 2895.263594, 2911.140762, 2927.486289, 2946.208145, 2965.303047, 2982.590249, 3002.910283, 3026.814155, 3049.705249, 3075.34856, 3094.459673, 3112.452212, 3134.960771, 3159.19123, 3182.255171, 3205.758169, 3228.903354, 3249.981099, 3270.910977, 3294.01876, 3316.418779, 3340.08331, 3365.677793, 3390.321743, 3412.234297, 3437.759912, 3461.348413, 3487.097598, 3510.229204, 3532.464653, 3553.626597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1959.064962, 1964.094379, 1968.892789, 1973.956179, 1979.340621, 1984.565686, 1989.809971, 1994.890679, 1999.728174, 2004.553989, 2009.69051, 2014.587003, 2019.438809, 2024.409969, 2029.270986, 2034.014997, 2038.549343, 2043.881998, 2049.019447, 2053.556671, 2057.650951, 2062.21297, 2066.941475, 2071.574346, 2076.263907, 2080.987698, 2085.555536, 2090.137402, 2094.909352, 2100.061177, 2104.933992, 2108.529719, 2111.885667, 2115.747215, 2119.899727, 2124.325058, 2129.093306, 2133.896467, 2138.817888, 2144.129631, 2149.135352, 2153.903156, 2159.084252, 2164.368575, 2169.240797, 2173.787405, 2178.32997, 2183.437408, 2189.026551, 2195.101265, 2201.255539, 2207.439279, 2213.535561, 2219.574968, 2225.902896, 2232.168292, 2238.876375, 2245.567754, 2252.568519, 2259.341698, 2266.486862, 2273.952744, 2281.312466, 2288.999275, 2296.717985, 2304.962935, 2312.91101, 2321.03155, 2329.179839, 2337.673065, 2346.278501, 2355.592804, 2365.176053, 2374.304728, 2383.194777, 2392.987927, 2403.340546, 2413.591554, 2424.534036, 2434.248734, 2443.805858, 2453.200188, 2462.721968, 2472.217241, 2482.129913, 2492.699627, 2502.762787, 2513.017431, 2523.6009, 2534.347878, 2544.951608, 2556.007006, 2566.866937, 2577.220145, 2588.361248, 2599.100178, 2610.661295, 2621.910288, 2633.112002, 2644.484067]}, "ema": {"5": [null, null, null, null, 2142.2051, 2165.8159, 2204.0427, 2212.0379, 2207.9986, 2179.6962, 2180.67, 2165.5717, 2155.821, 2169.4775, 2183.6211, 2210.0576, 2227.052, 2236.1767, 2223.6778, 2218.1797, 2215.7743, 2223.9341, 2238.1926, 2279.5409, 2311.8367, 2330.2138, 2355.079, 2377.3319, 2414.5566, 2450.4101, 2489.7643, 2521.0457, 2524.2408, 2572.4111, 2597.587, 2613.1095, 2620.0642, 2584.9077, 2579.2973, 2589.8825, 2596.6209, 2606.525, 2612.4911, 2626.337, 2629.8376, 2629.6245, 2622.7973, 2645.305, 2683.2308, 2713.9304, 2724.1921, 2678.7348, 2596.1314, 2531.1767, 2543.9988, 2553.8225, 2568.9817, 2542.7341, 2516.3067, 2521.6487, 2566.0284, 2579.989, 2593.5189, 2595.458, 2575.8297, 2570.7906, 2599.6173, 2607.2482, 2608.4731, 2602.5307, 2615.9494, 2630.045, 2623.9928, 2653.7532, 2669.4093, 2656.0197, 2635.8117, 2645.8699, 2665.1462, 2662.2029, 2670.5553, 2663.5528, 2643.7348, 2642.449, 2640.3025, 2670.1376, 2683.9032, 2611.2088, 2545.2752, 2532.6498, 2548.3832, 2576.1691, 2604.4836, 2632.8245, 2650.0866, 2686.7241, 2699.0739, 2699.4745, 2705.2897, 2729.7269, 2744.7129, 2754.7036, 2764.9604, 2806.7802, 2837.9293, 2881.2538, 2937.9262, 2970.4768, 2986.9464, 3006.4263, 3038.0481, 3055.8601, 3080.1581, 3086.5488, 3116.5319, 3124.6459, 3155.4539, 3200.072, 3221.2412, 3254.1557, 3262.9045, 3288.1985, 3302.0924, 3332.4657, 3343.1489, 3358.8472, 3368.9829, 3407.0761, 3484.6479, 3526.7858, 3535.0639, 3578.5591, 3652.1369, 3696.2353, 3770.2152, 3741.9312, 3698.308, 3662.6213, 3650.0579, 3653.5706, 3687.3804, 3721.2536, 3719.1691, 3724.7794, 3763.1862, 3802.1242, 3837.0828, 3884.7219, 3906.187, 3895.5344, 3947.3448, 3949.5999, 3990.711, 4009.474, 4010.316, 4015.544], "10": [null, null, null, null, null, null, null, null, null, 2175.5599, 2176.8431, 2169.3035, 2163.3064, 2169.3944, 2177.1242, 2192.7254, 2205.1464, 2214.1063, 2211.3015, 2210.5528, 2210.6275, 2216.014, 2225.2314, 2250.1416, 2273.1028, 2290.1692, 2311.0129, 2331.1628, 2359.8616, 2389.3626, 2421.9281, 2451.3245, 2465.7439, 2502.6544, 2529.0698, 2549.9942, 2565.2632, 2556.0508, 2558.2372, 2567.8401, 2575.5233, 2584.7615, 2591.9727, 2603.2556, 2609.3616, 2612.9683, 2612.2728, 2626.4633, 2650.5758, 2673.2583, 2686.2506, 2668.3541, 2625.1851, 2584.4728, 2581.7765, 2580.2662, 2583.7269, 2566.7291, 2547.9514, 2545.1116, 2565.0528, 2572.845, 2581.5239, 2584.7625, 2576.0008, 2573.2211, 2588.5028, 2594.6859, 2597.6381, 2596.3668, 2604.8068, 2614.5212, 2614.0425, 2632.0846, 2644.5641, 2641.778, 2633.3448, 2639.2797, 2650.9922, 2651.9602, 2658.3784, 2656.7728, 2647.1958, 2645.8651, 2644.0732, 2659.6613, 2669.0746, 2632.1192, 2592.3536, 2576.9073, 2577.4423, 2587.3148, 2600.7326, 2616.8732, 2629.1892, 2652.9728, 2665.8456, 2672.1057, 2680.2537, 2698.1351, 2712.0533, 2723.4409, 2734.7196, 2763.0287, 2787.9739, 2820.6883, 2862.6124, 2894.0607, 2916.938, 2940.2922, 2969.5648, 2991.7319, 3016.6451, 3031.6787, 3058.0095, 3073.0758, 3099.2565, 3133.8114, 3157.4056, 3186.9654, 3203.9539, 3228.4689, 3246.9073, 3273.5083, 3290.055, 3308.2711, 3322.9953, 3352.1348, 3404.4361, 3442.0043, 3461.9345, 3498.9554, 3553.5621, 3595.5385, 3654.1997, 3659.8658, 3650.9923, 3640.1297, 3637.3663, 3641.5899, 3662.2099, 3685.2626, 3690.6694, 3698.9114, 3724.5638, 3752.825, 3780.8568, 3817.0646, 3841.0742, 3847.1024, 3884.1685, 3896.8851, 3928.8938, 3950.3677, 3961.5736, 3973.2875], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2190.1436, 2192.1264, 2196.71, 2203.3766, 2218.5062, 2233.5464, 2246.2532, 2261.3538, 2276.638, 2296.8635, 2318.3162, 2342.1407, 2365.1376, 2380.8989, 2408.3134, 2431.1349, 2451.4225, 2468.8083, 2473.1689, 2482.2077, 2494.4787, 2505.49, 2516.9989, 2527.2298, 2539.3059, 2548.5947, 2556.2713, 2561.3067, 2573.5937, 2591.2593, 2608.7898, 2621.7351, 2618.5051, 2600.6403, 2581.6524, 2580.5086, 2579.8383, 2581.6918, 2572.982, 2562.5505, 2559.6727, 2568.7312, 2572.4626, 2577.0451, 2579.168, 2575.1114, 2573.74, 2581.6953, 2585.5824, 2587.9958, 2588.2482, 2593.4424, 2599.6132, 2600.7823, 2611.4958, 2619.9935, 2620.8741, 2618.4476, 2622.9751, 2630.6631, 2633.1063, 2638.2638, 2639.3384, 2635.9823, 2636.3532, 2636.3205, 2645.224, 2651.5298, 2633.8431, 2612.8493, 2602.8064, 2600.6201, 2603.584, 2609.0629, 2616.7242, 2623.1896, 2636.219, 2644.5576, 2649.8641, 2656.2503, 2667.9028, 2678.0726, 2687.2737, 2696.6261, 2715.0827, 2732.7155, 2755.1143, 2783.3197, 2807.3443, 2827.5863, 2848.3292, 2872.4209, 2893.284, 2915.7097, 2933.1974, 2956.3689, 2973.9408, 2997.096, 3024.9257, 3047.6546, 3073.5908, 3093.2871, 3116.668, 3136.9739, 3161.3776, 3180.724, 3200.6783, 3218.6379, 3243.8403, 3281.5499, 3312.932, 3335.6642, 3367.0818, 3408.2448, 3444.0721, 3489.2248, 3507.9046, 3517.7291, 3524.7309, 3534.2738, 3546.3045, 3566.1802, 3587.4011, 3599.5534, 3612.5483, 3634.2104, 3657.6189, 3681.3695, 3709.8105, 3732.6016, 3746.09, 3775.1258, 3792.1719, 3818.9111, 3840.6338, 3856.9544, 3873.054], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2248.8067, 2269.4303, 2289.6999, 2305.2438, 2328.6959, 2349.2923, 2368.3156, 2385.4548, 2393.7865, 2405.031, 2418.3227, 2430.6953, 2443.3171, 2455.0014, 2467.8418, 2478.7449, 2488.4515, 2496.2381, 2508.7595, 2524.9094, 2541.0655, 2554.2042, 2556.373, 2548.2796, 2538.7949, 2540.7851, 2542.8938, 2546.5329, 2542.901, 2537.7753, 2537.4242, 2544.996, 2549.055, 2553.6694, 2556.6157, 2555.3226, 2555.6703, 2562.2252, 2566.1145, 2569.0054, 2570.4015, 2575.0716, 2580.437, 2582.4661, 2590.9054, 2597.9903, 2600.0064, 2599.709, 2603.9849, 2610.4181, 2613.3793, 2618.1458, 2620.1717, 2619.1347, 2620.473, 2621.4753, 2628.4645, 2633.8174, 2622.9789, 2609.4582, 2602.8737, 2601.3883, 2603.3465, 2607.0734, 2612.3916, 2617.0509, 2626.2734, 2632.5637, 2636.9322, 2642.0927, 2650.8997, 2658.8859, 2666.3568, 2674.0418, 2688.0016, 2701.6936, 2718.8684, 2740.3138, 2759.3631, 2776.171, 2793.5397, 2813.3947, 2831.3359, 2850.5242, 2866.5762, 2886.5711, 2902.9778, 2923.2418, 2946.859, 2967.2926, 2990.0469, 3008.7795, 3030.0703, 3049.4128, 3071.5935, 3090.4916, 3109.8305, 3127.8578, 3150.7872, 3182.3358, 3209.9956, 3232.0358, 3260.0045, 3294.7972, 3326.3866, 3364.5665, 3385.2631, 3399.8307, 3412.1802, 3425.9061, 3441.0473, 3461.3024, 3482.4441, 3497.4477, 3512.8382, 3533.9454, 3556.2715, 3578.8992, 3604.7766, 3626.9922, 3642.9429, 3669.267, 3687.644, 3712.5013, 3734.0819, 3752.0121, 3769.6887], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2401.005, 2414.4838, 2421.2813, 2421.6595, 2420.8598, 2426.6945, 2432.4503, 2438.9935, 2441.0031, 2441.8834, 2445.4305, 2453.6406, 2459.6904, 2465.9997, 2471.2286, 2473.7911, 2477.1998, 2484.2614, 2489.6829, 2494.4374, 2498.2103, 2503.88, 2509.9332, 2513.9314, 2521.7488, 2528.7673, 2532.7074, 2535.1658, 2540.296, 2546.704, 2551.0025, 2556.3459, 2560.0009, 2561.7302, 2564.7948, 2567.5876, 2573.9491, 2579.3407, 2574.8889, 2568.5563, 2566.158, 2566.695, 2569.2458, 2572.8484, 2577.4232, 2581.6266, 2588.6216, 2593.9217, 2598.0925, 2602.7524, 2609.6484, 2616.1204, 2622.3386, 2628.7361, 2638.9982, 2649.2425, 2661.739, 2677.0147, 2691.0761, 2703.9705, 2717.3594, 2732.4156, 2746.4967, 2761.4872, 2774.7359, 2790.4913, 2804.2318, 2820.4215, 2838.8092, 2855.4669, 2873.6833, 2889.633, 2907.2469, 2923.8207, 2942.2283, 2958.7885, 2975.7084, 2991.9258, 3011.1939, 3035.8448, 3058.4023, 3077.7442, 3100.7954, 3128.1875, 3153.9225, 3183.8932, 3203.5587, 3219.5392, 3234.116, 3249.4421, 3265.5658, 3284.7593, 3304.5334, 3320.6302, 3336.9192, 3356.6478, 3377.1714, 3397.949, 3420.7746, 3441.4939, 3458.4639, 3481.6993, 3500.2252, 3522.6843, 3543.2457, 3561.6282, 3579.8389], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2126.589665, 2140.018978, 2127.651497, 2125.59012, 2149.575586, 2173.186426, 2213.661817, 2228.715267, 2225.467236, 2191.55013, 2182.784457, 2160.299219, 2147.803581, 2161.578841, 2180.602051, 2210.711442, 2234.836767, 2248.379541, 2235.466423, 2225.261898, 2216.632292, 2221.230583, 2236.033366, 2281.859863, 2321.512744, 2346.729248, 2374.159212, 2396.294906, 2430.478223, 2467.247249, 2509.755599, 2543.875635, 2548.416455, 2591.744678, 2616.152279, 2630.910189, 2637.229102, 2600.39738, 2582.461963, 2585.563754, 2590.806169, 2603.730892, 2616.528337, 2631.872363, 2635.756169, 2635.374219, 2627.033659, 2646.898372, 2685.290511, 2722.094857, 2739.4618, 2696.829101, 2603.319417, 2517.217057, 2511.094271, 2519.959473, 2548.851253, 2540.623845, 2519.5132, 2517.217204, 2558.226921, 2578.189535, 2601.800976, 2609.642285, 2587.503662, 2573.128727, 2597.211523, 2606.416797, 2611.631006, 2609.313639, 2620.77181, 2631.908089, 2627.530778, 2657.656738, 2676.775228, 2664.728256, 2642.3028, 2647.596891, 2661.855257, 2660.957861, 2673.335351, 2669.274154, 2646.453158, 2639.68418, 2635.880648, 2664.69694, 2684.552376, 2618.410449, 2544.016585, 2516.050911, 2520.809668, 2552.862468, 2600.01888, 2643.620199, 2667.183236, 2704.06154, 2716.85472, 2715.679867, 2717.442155, 2737.937321, 2750.861035, 2762.805681, 2774.95249, 2816.401367, 2849.552881, 2897.154411, 2959.664144, 2998.503857, 3015.439079, 3032.243489, 3058.005827, 3071.606283, 3094.9493, 3102.27264, 3130.022233, 3137.156282, 3167.050293, 3212.651237, 3238.972412, 3273.145312, 3284.558268, 3306.130843, 3316.62015, 3345.515413, 3356.202734, 3372.497607, 3381.139778, 3417.753629, 3496.318245, 3548.867594, 3565.166715, 3608.683903, 3678.36237, 3722.018734, 3800.613363, 3781.129834, 3727.962842, 3671.823812, 3640.78221, 3632.262272, 3672.382292, 3719.193197, 3729.47487, 3738.506396, 3774.8, 3812.466667, 3850.8, 3905.6, 3932.439144, 3920.10765, 3964.406494, 3965.022379, 4002.105257, 4024.348226, 4028.399023, 4027.931754], "10": [2124.038843, 2132.38572, 2126.323104, 2125.525182, 2139.597612, 2154.061625, 2179.580202, 2192.492871, 2197.94411, 2187.995512, 2189.278747, 2180.992325, 2173.352752, 2175.939302, 2179.951616, 2193.073788, 2204.945246, 2215.9678, 2216.374694, 2218.350258, 2219.484104, 2225.428081, 2234.275364, 2258.120614, 2281.53786, 2300.243799, 2323.938384, 2348.115052, 2381.460325, 2415.547093, 2452.336111, 2485.376958, 2502.542662, 2540.022683, 2568.145583, 2590.643803, 2606.251243, 2595.986803, 2593.759815, 2597.909104, 2600.26768, 2604.821365, 2608.250981, 2615.358092, 2619.607404, 2622.669425, 2622.356885, 2637.255402, 2661.461035, 2685.147891, 2700.281716, 2684.441486, 2640.77504, 2595.23453, 2584.903453, 2576.48987, 2573.786004, 2551.431725, 2527.844957, 2522.15708, 2543.151887, 2557.258527, 2573.303249, 2582.037456, 2575.758967, 2574.470685, 2590.970375, 2600.095969, 2604.709921, 2602.955788, 2609.621622, 2619.314604, 2619.665723, 2638.608572, 2653.197599, 2651.805527, 2643.013903, 2648.181925, 2659.416269, 2660.348815, 2665.713459, 2663.412744, 2653.006547, 2649.247172, 2646.119021, 2661.221653, 2671.155238, 2634.321799, 2591.598366, 2571.242165, 2566.766495, 2573.678391, 2586.25443, 2602.956272, 2617.865727, 2645.598464, 2666.195797, 2682.296502, 2697.16056, 2717.721023, 2732.638486, 2744.013494, 2754.751119, 2782.308687, 2807.996529, 2842.068666, 2887.518581, 2924.160747, 2951.853303, 2978.67389, 3010.808483, 3035.221524, 3060.650999, 3074.489227, 3098.559575, 3111.129683, 3134.408736, 3167.807448, 3191.914977, 3221.847163, 3239.58983, 3264.691313, 3283.67702, 3310.52085, 3326.803684, 3344.345983, 3357.174325, 3383.964511, 3435.688033, 3475.347705, 3498.907542, 3538.250586, 3595.96938, 3642.451522, 3706.137473, 3717.427468, 3709.842245, 3694.621666, 3683.561967, 3679.256965, 3691.215709, 3705.658456, 3704.402104, 3708.496524, 3732.38062, 3764.958807, 3798.907235, 3840.747692, 3869.904914, 3879.551762, 3917.44834, 3932.353591, 3965.861022, 3988.145468, 3998.411732, 4008.096178], "20": [2074.576312, 2088.438591, 2094.20167, 2101.787651, 2115.408211, 2128.513152, 2146.567686, 2157.927015, 2165.250025, 2164.137383, 2168.226186, 2166.997693, 2165.422011, 2169.355328, 2174.528832, 2184.129634, 2192.995818, 2200.521612, 2201.996826, 2203.913045, 2205.895886, 2210.27661, 2216.801969, 2231.603013, 2246.621221, 2259.911326, 2276.072363, 2293.263178, 2315.928087, 2340.369809, 2367.326239, 2393.886787, 2413.267386, 2443.924679, 2470.352372, 2494.343284, 2515.549257, 2523.60994, 2535.52522, 2549.774475, 2562.009559, 2573.890251, 2583.750572, 2594.727064, 2602.676913, 2608.65908, 2611.482467, 2621.064051, 2635.91588, 2651.028995, 2662.020715, 2657.230754, 2637.478309, 2615.376158, 2610.583526, 2606.528176, 2605.269473, 2593.78907, 2579.873517, 2573.016257, 2578.196245, 2578.69888, 2580.495765, 2580.287869, 2574.362991, 2571.214534, 2577.588213, 2580.422188, 2582.475555, 2583.303266, 2589.976244, 2598.605951, 2602.486282, 2615.160641, 2625.153803, 2627.715047, 2626.787409, 2632.601277, 2641.169908, 2644.081905, 2649.350513, 2650.872857, 2647.868454, 2648.350007, 2648.270133, 2656.649906, 2662.474649, 2644.649587, 2622.579086, 2610.40063, 2605.518699, 2605.878431, 2609.161671, 2614.914635, 2620.314562, 2632.971036, 2641.554793, 2647.289366, 2654.445802, 2667.413699, 2679.426309, 2691.02261, 2703.050526, 2724.209589, 2745.109676, 2771.196848, 2804.090059, 2833.870442, 2859.443154, 2884.55652, 2912.432377, 2936.891096, 2962.710111, 2983.499993, 3009.687638, 3030.140176, 3056.035814, 3086.462234, 3111.633403, 3139.573339, 3161.165495, 3185.909905, 3207.11988, 3231.769089, 3251.290975, 3271.052325, 3288.708266, 3313.707958, 3351.483324, 3383.570568, 3407.303034, 3439.741503, 3482.183746, 3520.017678, 3567.326641, 3588.93126, 3600.866714, 3609.038997, 3618.98141, 3630.599749, 3649.586991, 3669.552338, 3680.326193, 3691.266143, 3710.478534, 3731.236235, 3752.233193, 3777.717075, 3797.894344, 3809.466402, 3836.617358, 3852.166125, 3877.657269, 3899.375544, 3916.510162, 3934.531328], "30": [2021.591115, 2035.044739, 2043.276797, 2052.772431, 2066.719629, 2080.512677, 2097.850367, 2110.858388, 2121.213224, 2125.895563, 2133.895527, 2138.051889, 2141.569145, 2148.430565, 2155.451091, 2165.067464, 2173.788488, 2181.357646, 2184.659596, 2188.007653, 2191.207491, 2195.866649, 2201.809681, 2213.522425, 2225.704747, 2236.727859, 2249.718121, 2263.176962, 2280.274399, 2298.717077, 2319.340686, 2339.995091, 2356.323827, 2380.624694, 2402.411357, 2422.99641, 2441.997513, 2452.536585, 2465.909817, 2481.263996, 2495.507162, 2509.878474, 2523.070741, 2537.123353, 2549.083613, 2559.637132, 2568.109064, 2581.069663, 2597.529095, 2613.831574, 2626.937136, 2628.772553, 2619.738225, 2608.437377, 2607.915545, 2607.225078, 2607.757009, 2600.834453, 2592.036613, 2587.737655, 2591.317055, 2591.686464, 2592.820931, 2592.391483, 2588.062094, 2585.529566, 2589.406038, 2590.989797, 2591.593936, 2590.797717, 2593.409327, 2596.947362, 2597.426617, 2604.473828, 2610.583809, 2611.944716, 2611.122002, 2614.883082, 2621.129552, 2624.438203, 2629.999157, 2633.250629, 2633.437161, 2635.55957, 2636.919296, 2644.187788, 2649.934712, 2639.594374, 2625.925155, 2618.427475, 2615.657685, 2616.396834, 2618.979706, 2623.307234, 2627.125026, 2635.48821, 2641.085687, 2645.024175, 2649.869234, 2658.465788, 2666.405474, 2674.061508, 2682.163167, 2696.662221, 2711.413082, 2730.101045, 2753.439294, 2774.784723, 2794.322903, 2814.826319, 2838.099835, 2859.850194, 2883.054686, 2903.232576, 2927.400958, 2948.108659, 2972.848236, 3001.160944, 3026.042805, 3052.735375, 3075.126738, 3099.77828, 3122.334682, 3147.538827, 3169.378188, 3191.41531, 3212.033212, 3237.285041, 3270.951659, 3300.78006, 3324.983295, 3354.865988, 3391.461419, 3424.917863, 3465.080275, 3488.033438, 3504.650014, 3518.784435, 3533.896986, 3550.009319, 3570.889204, 3592.556813, 3607.950194, 3623.437669, 3644.265641, 3666.247371, 3688.381518, 3713.741622, 3735.623944, 3751.200479, 3776.987466, 3794.868571, 3819.0924, 3840.045162, 3857.333864, 3874.133352], "50": [1949.11205, 1960.084813, 1968.133551, 1977.096591, 1988.889674, 2000.748842, 2014.89152, 2026.517445, 2036.660254, 2043.441497, 2052.255685, 2058.879227, 2065.25116, 2073.752808, 2082.54952, 2093.074299, 2103.165187, 2112.641269, 2119.575211, 2126.493486, 2133.201284, 2140.682321, 2148.822021, 2160.327876, 2171.975083, 2182.816339, 2194.726332, 2206.862082, 2221.173617, 2236.295828, 2252.732285, 2269.169487, 2282.922262, 2301.579068, 2318.751833, 2335.180399, 2350.628647, 2360.838416, 2372.696855, 2385.767657, 2398.341241, 2411.081509, 2423.289812, 2436.235088, 2448.114743, 2459.290363, 2469.300864, 2482.10477, 2497.141223, 2512.31454, 2525.793385, 2532.636325, 2532.992137, 2531.920702, 2537.234795, 2542.411178, 2548.317834, 2549.697524, 2549.821093, 2552.439182, 2559.538456, 2564.42906, 2569.445851, 2573.249794, 2574.276724, 2575.995648, 2581.26761, 2584.865646, 2587.720601, 2589.457038, 2592.93747, 2596.685068, 2598.287282, 2603.59467, 2608.13449, 2609.616777, 2609.566117, 2612.134235, 2615.989781, 2617.818811, 2620.756061, 2622.121236, 2621.652382, 2622.528986, 2623.276554, 2627.711835, 2631.359425, 2625.31431, 2617.252093, 2612.997095, 2611.664617, 2612.390789, 2614.264565, 2617.223029, 2619.961696, 2625.619294, 2629.753692, 2632.876711, 2636.644629, 2642.864494, 2648.928215, 2654.96843, 2661.285175, 2671.439363, 2681.594525, 2694.144338, 2709.654131, 2724.194031, 2737.690817, 2751.751212, 2767.601587, 2782.71714, 2798.914998, 2813.560412, 2830.839859, 2846.220374, 2864.13395, 2884.441332, 2903.216773, 2923.692289, 2942.043519, 2962.184248, 2981.441937, 3002.620114, 3022.139623, 3042.147481, 3061.519659, 3083.955814, 3111.889351, 3137.962033, 3160.954859, 3187.737577, 3218.968252, 3248.67876, 3282.7364, 3306.658546, 3326.917442, 3345.693739, 3364.908264, 3384.571194, 3407.031776, 3429.904004, 3448.966618, 3468.026183, 3490.343399, 3513.323056, 3536.483104, 3561.577876, 3584.457862, 3603.434617, 3628.482912, 3648.731939, 3672.715653, 3694.67261, 3714.349896, 3733.704223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3692, 2.3042, 2.5069, 2.6614, 2.5645, 2.3291, 2.1983, 2.0781, 1.947, 2.1603, 2.0727, 2.1166, 2.2323, 2.1116, 1.9591, 1.67, 1.4474, 1.2616, 1.1786, 1.2139, 1.2949, 1.3275, 1.492, 1.6636, 1.828, 2.058, 2.27, 2.4074, 2.4967, 2.7321, 2.7224, 2.7188, 2.5807, 2.1879, 2.0635, 2.1318, 2.226, 2.5056, 2.6611, 2.6001, 2.5812, 2.392, 2.1845, 2.1419, 2.3127, 2.5729, 2.8095, 2.6756, 2.1323, 1.4224, 0.969, 0.7818, 0.8193, 0.8568, 0.5725, 0.3185, 0.1789, 0.1222, 0.2703, 0.1682, -0.0852, -0.2232, -0.3082, -0.0814, 0.1162, 0.1972, 0.2092, 0.1115, 0.0405, 0.1426, 0.1824, 0.1416, 0.1401, 0.0331, -0.1194, -0.2716, -0.3275, -0.2175, 0.0748, 0.5332, 0.6924, 0.8131, 0.7332, 0.3957, 0.2471, 0.0162, -0.2213, -0.1601, -0.0451, 0.1012, 0.3849, 0.6079, 0.6406, 0.6241, 0.5697, 0.5539, 0.6361, 0.6842, 0.7685, 0.7531, 0.8367, 1.114, 1.4645, 1.7014, 1.8424, 1.8971, 1.8349, 1.9153, 2.1627, 2.2381, 2.3799, 2.3301, 2.2927, 2.7133, 3.062, 3.5195, 3.7266, 3.5562, 3.3135, 3.1592, 3.1109, 3.0004, 2.9745, 3.0388, 3.2819, 3.479, 3.5742, 3.6596, 3.7201, 3.7522, 3.9727, 3.7574, 3.2551, 2.8835, 2.4407, 2.3217, 2.4017, 2.528, 2.4947, 2.5006, 2.4943, 2.5175, 2.6023, 2.6378, 2.642, 2.4509, 2.5101, 2.4245, 2.462, 2.5404, 2.4111, 2.4161], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.63, 60.12, 59.93, 59.22, 53.43, 54.17, 54.51, 57.19, 59.51, 66.56, 67.47, 66.18, 68.75, 69.86, 73.81, 75.51, 77.7, 78.38, 70.31, 76.97, 74.26, 73.76, 72.33, 58.09, 61.73, 64.4, 64.29, 65.35, 65.1, 67.15, 64.78, 63.7, 60.83, 67.25, 71.52, 72.43, 68.01, 50.86, 40.0, 38.33, 50.85, 51.09, 52.79, 45.6, 44.01, 48.93, 56.28, 53.13, 53.88, 52.37, 48.06, 49.77, 56.01, 53.44, 52.57, 51.01, 54.73, 55.8, 51.84, 58.74, 57.64, 51.7, 49.11, 54.25, 56.76, 52.83, 55.02, 51.87, 48.27, 51.14, 50.81, 57.87, 56.17, 39.47, 36.95, 43.88, 48.57, 51.69, 53.41, 55.08, 54.71, 59.18, 56.3, 54.46, 55.57, 59.51, 59.15, 59.15, 59.93, 66.55, 67.1, 70.67, 74.36, 72.51, 70.62, 71.9, 74.52, 73.23, 75.01, 71.01, 74.8, 70.23, 73.9, 76.82, 73.66, 75.99, 71.23, 73.83, 72.75, 75.5, 71.96, 73.17, 73.04, 77.22, 82.18, 78.79, 72.16, 76.28, 80.02, 78.54, 81.8, 63.65, 59.14, 57.96, 59.44, 61.01, 64.88, 66.18, 60.89, 61.82, 66.13, 67.64, 68.66, 71.28, 68.66, 62.64, 69.45, 62.71, 66.95, 65.2, 62.83, 63.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1851, 68.4939, 73.2312, 81.4664, 89.6313, 98.7048, 105.8963, 106.0977, 116.0645, 120.8904, 122.9918, 122.4244, 111.0617, 105.1598, 102.7659, 99.6429, 97.3558, 94.302, 93.1966, 89.897, 85.678, 79.7963, 80.7544, 86.07, 90.5499, 90.5858, 77.0657, 53.0789, 31.3151, 27.3385, 24.2167, 23.5553, 14.0688, 4.3391, 2.1613, 10.1991, 12.6407, 15.4201, 15.7275, 10.7824, 8.7107, 14.691, 16.4361, 16.6917, 15.0842, 17.8122, 20.979, 19.5238, 26.2489, 30.2174, 27.2801, 21.968, 23.187, 26.8861, 25.6981, 26.9429, 24.6028, 18.8634, 17.006, 15.0483, 20.8255, 23.6488, 5.9981, -12.0802, -18.6085, -17.7316, -12.7032, -6.2757, 1.0966, 6.4697, 16.6195, 21.4924, 23.1908, 25.5849, 32.0896, 36.5077, 39.5531, 42.3491, 52.4288, 60.5109, 71.5521, 86.0375, 95.1542, 99.9608, 104.6216, 111.5408, 114.9082, 119.2101, 118.8749, 123.4134, 122.7209, 126.8582, 134.4165, 136.7541, 141.5266, 140.4954, 142.7438, 142.1681, 145.1491, 143.5413, 142.6983, 140.3326, 144.3792, 158.3909, 165.2718, 164.0377, 170.2897, 183.9165, 191.3113, 205.5937, 195.8688, 180.0903, 164.0953, 152.3805, 144.3108, 143.8747, 144.6056, 137.6273, 132.2666, 134.8557, 138.5382, 141.9985, 148.9147, 150.1728, 143.473, 150.6876, 146.8965, 151.7309, 151.7207, 147.1916, 143.0826], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.1968, 95.5355, 101.0268, 105.3063, 106.4574, 106.1979, 105.5115, 104.3378, 102.9414, 101.2135, 99.6101, 97.6675, 95.2696, 92.1749, 89.8908, 89.1267, 89.4113, 89.6462, 87.1301, 80.3199, 70.5189, 61.8828, 54.3496, 48.1907, 41.3664, 33.9609, 27.601, 24.1206, 21.8246, 20.5437, 19.5805, 17.8209, 15.9988, 15.7373, 15.877, 16.04, 15.8488, 16.2415, 17.189, 17.656, 19.3745, 21.5431, 22.6905, 22.546, 22.6742, 23.5166, 23.9529, 24.5509, 24.5613, 23.4217, 22.1386, 20.7205, 20.7415, 21.323, 18.258, 12.1904, 6.0306, 1.2781, -1.5181, -2.4696, -1.7564, -0.1112, 3.235, 6.8864, 10.1473, 13.2348, 17.0058, 20.9062, 24.6356, 28.1783, 33.0284, 38.5249, 45.1303, 53.3118, 61.6802, 69.3364, 76.3934, 83.4229, 89.7199, 95.618, 100.2694, 104.8982, 108.4627, 112.1418, 116.5968, 120.6282, 124.8079, 127.9454, 130.9051, 133.1577, 135.556, 137.153, 138.2621, 138.6762, 139.8168, 143.5316, 147.8797, 151.1113, 154.9469, 160.7409, 166.8549, 174.6027, 178.8559, 179.1028, 176.1013, 171.3571, 165.9479, 161.5332, 158.1477, 154.0436, 149.6882, 146.7217, 145.085, 144.4677, 145.3571, 146.3202, 145.7508, 146.7382, 146.7698, 147.762, 148.5538, 148.2813, 147.2416], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8677, 25.3549, 21.965, 17.1181, 4.6043, -1.0381, -2.7456, -4.6949, -5.5856, -6.9115, -6.4135, -7.7705, -9.5916, -12.3786, -9.1364, -3.0567, 1.1386, 0.9396, -10.0644, -27.241, -39.2038, -34.5443, -30.1329, -24.6354, -27.2976, -29.6218, -25.4397, -13.9215, -9.1839, -5.1236, -3.853, -7.0385, -7.2881, -1.0463, 0.5591, 0.6517, -0.7646, 1.5707, 3.79, 1.8678, 6.8744, 8.6743, 4.5896, -0.578, 0.5128, 3.3695, 1.7452, 2.392, 0.0415, -4.5583, -5.1326, -5.6722, 0.084, 2.3258, -12.2599, -24.2706, -24.6391, -19.0097, -11.1851, -3.8061, 2.853, 6.5809, 13.3845, 14.606, 13.0435, 12.3501, 15.0838, 15.6015, 14.9175, 14.1708, 19.4004, 21.986, 26.4218, 32.7257, 33.474, 30.6244, 28.2282, 28.1179, 25.1883, 23.5921, 18.6055, 18.5152, 14.2582, 14.7164, 17.8197, 16.1259, 16.7187, 12.55, 11.8387, 9.0104, 9.5931, 6.3883, 4.4362, 1.6564, 4.5624, 14.8593, 17.3921, 12.9264, 15.3428, 23.1756, 24.4564, 30.991, 17.0129, 0.9875, -12.006, -18.9766, -21.6371, -17.6585, -13.5421, -16.4163, -17.4216, -11.866, -6.5468, -2.4692, 3.5576, 3.8526, -2.2778, 3.9494, 0.1267, 3.9689, 3.1669, -1.0897, -4.159], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.94, 64.23, 88.82, 87.91, 84.72, 57.85, 61.95, 64.65, 81.82, 95.22, 95.23, 90.51, 82.42, 92.75, 92.95, 96.26, 99.73, 99.52, 93.15, 81.15, 99.24, 94.74, 91.2, 85.32, 46.08, 61.42, 73.3, 71.02, 72.95, 67.16, 80.45, 72.49, 68.94, 58.41, 94.25, 91.64, 86.02, 76.89, 19.82, 0.49, 46.34, 67.8, 68.29, 71.59, 57.68, 54.27, 63.05, 78.66, 72.68, 74.3, 72.3, 70.27, 81.59, 96.54, 79.1, 74.93, 67.61, 86.42, 86.28, 69.31, 98.12, 89.5, 55.69, 39.69, 73.07, 90.91, 58.94, 77.35, 53.41, 24.56, 47.27, 52.16, 100.0, 88.0, 22.78, 40.36, 57.81, 71.26, 80.9, 86.35, 90.32, 89.43, 99.83, 93.41, 89.26, 92.2, 97.38, 93.07, 93.07, 91.67, 90.84, 90.54, 95.11, 99.75, 90.46, 85.64, 92.09, 96.98, 90.8, 95.47, 87.41, 79.54, 72.51, 86.68, 94.51, 87.97, 89.84, 79.03, 94.89, 89.12, 97.48, 87.18, 93.25, 92.98, 91.92, 98.06, 91.71, 79.28, 99.2, 90.89, 88.61, 100.0, 62.57, 49.16, 45.88, 46.36, 51.75, 67.12, 73.97, 59.06, 63.3, 84.25, 88.76, 93.99, 97.38, 91.99, 78.93, 92.38, 77.14, 93.89, 80.08, 70.29, 73.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.0, 80.32, 87.15, 76.83, 68.17, 61.48, 69.47, 80.56, 90.76, 93.65, 89.39, 88.56, 89.37, 93.99, 96.31, 98.5, 97.47, 91.27, 91.18, 91.71, 95.06, 90.42, 74.2, 64.27, 60.27, 68.58, 72.42, 70.38, 73.52, 73.37, 73.96, 66.61, 73.87, 81.43, 90.64, 84.85, 60.91, 32.4, 22.22, 38.21, 60.81, 69.23, 65.85, 61.18, 58.33, 65.33, 71.46, 75.21, 73.09, 72.29, 74.72, 82.8, 85.74, 83.52, 73.88, 76.32, 80.1, 80.67, 84.57, 85.64, 81.1, 61.63, 56.15, 67.89, 74.31, 75.73, 63.23, 51.77, 41.75, 41.33, 66.48, 80.05, 70.26, 50.38, 40.32, 56.48, 69.99, 79.5, 85.86, 88.7, 93.19, 94.22, 94.17, 91.62, 92.95, 94.22, 94.51, 92.6, 91.86, 91.02, 92.16, 95.13, 95.11, 91.95, 89.4, 91.57, 93.29, 94.42, 91.23, 87.47, 79.82, 79.58, 84.57, 89.72, 90.77, 85.61, 87.92, 87.68, 93.83, 91.26, 92.64, 91.14, 92.72, 94.32, 93.9, 89.68, 90.06, 89.79, 92.9, 93.17, 83.73, 70.58, 52.54, 47.13, 48.0, 55.08, 64.28, 66.72, 65.44, 68.87, 78.77, 89.0, 93.38, 94.45, 89.43, 87.77, 82.82, 87.8, 83.7, 81.42, 74.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.06, -35.77, -11.18, -12.09, -15.28, -42.15, -38.05, -35.35, -18.18, -4.78, -4.77, -9.49, -17.58, -7.25, -7.05, -3.74, -0.27, -0.48, -6.85, -18.85, -0.76, -5.26, -8.8, -14.68, -53.92, -38.58, -26.7, -28.98, -27.05, -32.84, -19.55, -27.51, -31.06, -41.59, -5.75, -8.36, -13.98, -23.11, -80.18, -99.51, -53.66, -32.2, -31.71, -28.41, -42.32, -45.73, -36.95, -21.34, -27.32, -25.7, -27.7, -29.73, -18.41, -3.46, -20.9, -25.07, -32.39, -13.58, -13.72, -30.69, -1.88, -10.5, -44.31, -60.31, -26.93, -9.09, -41.06, -22.65, -46.59, -75.44, -52.73, -47.84, -0.0, -12.0, -77.22, -59.64, -42.19, -28.74, -19.1, -13.65, -9.68, -10.57, -0.17, -6.59, -10.74, -7.8, -2.62, -6.93, -6.93, -8.33, -9.16, -9.46, -4.89, -0.25, -9.54, -14.36, -7.91, -3.02, -9.2, -4.53, -12.59, -20.46, -27.49, -13.32, -5.49, -12.03, -10.16, -20.97, -5.11, -10.88, -2.52, -12.82, -6.75, -7.02, -8.08, -1.94, -8.29, -20.72, -0.8, -9.11, -11.39, -0.0, -37.43, -50.84, -54.12, -53.64, -48.25, -32.88, -26.03, -40.94, -36.7, -15.75, -11.24, -6.01, -2.62, -8.01, -21.07, -7.62, -22.86, -6.11, -19.92, -29.71, -26.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5934, 73.3147, 71.3849, 69.5255, 69.4862, 68.7072, 68.2539, 66.6855, 66.3091, 69.4098, 67.8982, 67.6433, 66.3255, 64.5612, 65.6259, 64.1819, 63.5843, 63.2997, 66.1438, 71.5553, 69.7554, 73.5574, 75.8716, 80.9575, 80.7686, 79.2288, 76.9123, 74.5565, 74.0061, 74.6548, 74.7114, 75.5143, 73.9406, 75.4125, 76.7111, 79.1514, 79.9895, 86.4395, 98.1005, 119.5887, 123.0735, 117.9042, 113.9242, 116.4469, 115.0994, 116.8548, 117.2548, 116.8746, 114.4032, 110.6456, 109.4324, 109.8232, 110.462, 107.3998, 102.4182, 100.7581, 99.6305, 97.2729, 96.3253, 96.9626, 92.3127, 91.8594, 89.8567, 89.8619, 87.7947, 87.6018, 85.6269, 84.1385, 82.8254, 81.6752, 84.2679, 84.9486, 83.1632, 100.4307, 117.0362, 115.5999, 115.4551, 112.2435, 108.4921, 106.5471, 102.6431, 100.7663, 97.7647, 94.9076, 92.1147, 92.6682, 90.315, 86.5962, 83.0729, 88.6986, 86.5664, 91.5221, 91.0098, 88.4323, 86.9496, 85.5729, 84.3646, 82.7521, 80.9746, 81.9863, 89.441, 90.1913, 91.5242, 92.0551, 96.2236, 96.0654, 97.4028, 97.4431, 95.8548, 94.5213, 94.6967, 91.5375, 86.8368, 89.823, 95.3661, 95.9136, 98.1204, 102.3632, 108.8504, 109.0009, 112.1835, 129.3622, 137.6713, 137.0369, 143.1704, 150.7055, 151.9707, 149.4013, 146.6584, 142.1828, 141.8126, 138.8974, 138.8333, 137.4166, 130.3776, 126.4141, 133.7174, 136.7188, 135.7259, 136.0163, 142.5151, 142.1212], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5817, 0.583, 0.7074, 0.82, 1.1648, 1.0841, 0.9675, 1.0162, 0.9837, 1.0509, 1.0364, 1.0335, 0.9885, 0.8515, 1.0198, 0.9242, 0.8706, 0.8183, 0.6148, 0.6806, 0.7331, 0.7143, 0.731, 0.7141, 0.7668, 0.7032, 0.6668, 0.5772, 0.9062, 1.1235, 1.0835, 0.9056, 0.3073, -0.1621, -0.1004, 0.3731, 0.3935, 0.4687, 0.1792, 0.1406, 0.3285, 0.6305, 0.5155, 0.5478, 0.5014, 0.3563, 0.4255, 0.6607, 0.5844, 0.5802, 0.5569, 0.767, 0.7982, 0.6202, 1.0045, 0.8957, 0.5971, 0.4616, 0.7273, 0.895, 0.636, 0.7908, 0.5757, 0.3341, 0.5166, 0.4631, 1.007, 0.8528, -0.2736, -0.2228, 0.119, 0.3531, 0.5156, 0.5978, 0.6906, 0.6794, 0.8707, 0.7408, 0.6667, 0.711, 0.8492, 0.8145, 0.7877, 0.7842, 0.9614, 0.9205, 0.9805, 1.0271, 0.9491, 0.9014, 0.9085, 0.9496, 0.888, 0.9007, 0.8191, 0.8971, 0.807, 0.883, 0.9442, 0.8717, 0.9137, 0.8255, 0.8914, 0.8598, 0.9331, 0.8549, 0.8708, 0.8324, 0.9565, 1.1205, 0.9984, 0.8618, 0.9764, 1.0666, 0.9807, 1.0503, 0.7483, 0.6369, 0.5945, 0.6208, 0.6516, 0.7643, 0.7879, 0.6548, 0.6697, 0.8274, 0.8761, 0.9128, 1.0089, 0.8912, 0.7189, 1.0069, 0.7871, 0.9468, 0.8577, 0.784, 0.7771], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0696, 0.0024, 0.0149, 0.0955, 0.1152, 0.0676, 0.0462, 0.0335, 0.0469, 0.1058, 0.1987, 0.2348, 0.2815, 0.2538, 0.2498, 0.2549, 0.2256, 0.2076, 0.1717, 0.2487, 0.2813, 0.2887, 0.2659, 0.2081, 0.177, 0.1616, 0.1928, 0.184, 0.2207, 0.205, 0.1453, 0.1189, 0.1137, 0.0312, 0.1096, 0.1086, 0.1022, 0.152, 0.1819, 0.1839, 0.1958, 0.2637, 0.2715, 0.2364, 0.0869, 0.0632, 0.07, 0.0674, 0.0229, -0.0232, -0.034, -0.0301, -0.0192, 0.0413, -0.0942, -0.1011, -0.2069, -0.2455, -0.2141, -0.2367, -0.2364, -0.2617, -0.3061, -0.3334, -0.1953, -0.1066, -0.0678, -0.0682, -0.109, -0.0718, -0.0369, -0.0331, -0.0097, -0.0005, -0.0435, -0.0379, 0.1459, 0.1547, 0.1393, 0.1053, 0.1324, -0.0142, 0.0459, 0.0965, 0.1172, 0.1085, 0.1254, 0.4027, 0.5316, 0.503, 0.5022, 0.5004, 0.4756, 0.4774, 0.4908, 0.1507, 0.1291, 0.1285, 0.1345, 0.1559, 0.1439, 0.1786, 0.1847, 0.1732, 0.1679, 0.1528, 0.1264, -0.1844, -0.1736, -0.0536, -0.1098, -0.1547, -0.1314, -0.1279, -0.1364, 0.3646, 0.2524, 0.2524, 0.2278, 0.2477, 0.2624, 0.2618, 0.2502, 0.2491, 0.2327, 0.2612, 0.2356, 0.2649, 0.2798, 0.1508, 0.1127, 0.0853, 0.0067, 0.0747, 0.042, 0.0156, 0.1096], "obv": [0, 108758, -145040, 46666, 359418, 411108, 551303, 419640, 152741, -306147, -36327, -502036, -124921, 133537, 424808, 640338, 518911, 341151, -24006, 251007, 1085325, 1441753, 1785321, 1978439, 2097110, 1930084, 2038190, 2189705, 2482227, 2712332, 2801822, 3254197, 3174092, 3322290, 3207779, 2950424, 2764876, 2558258, 2652526, 2722163, 2708413, 2734511, 2720363, 2742435, 2565668, 2361540, 2149955, 2328251, 2663805, 2810353, 2799467, 2724962, 2540635, 2074331, 2086252, 2135129, 2227945, 2140278, 1994064, 2024448, 2246432, 2163444, 2440361, 1919768, 1690171, 1898775, 1924145, 1892725, 1859123, 1847668, 1875653, 2043119, 2012745, 2066518, 2056229, 1804497, 1740886, 1778299, 1790201, 1671493, 1897089, 1781719, 1696566, 1793445, 1739889, 1785611, 1727597, 1470982, 1298540, 1362887, 1376984, 1403916, 1423810, 1477917, 1447918, 1506422, 1498446, 1484837, 1526892, 1574893, 1446647, 1446647, 1505734, 1561394, 1586354, 1680328, 2291135, 2282228, 2207825, 2382453, 2532727, 2473744, 2484355, 2412688, 3027016, 3011268, 3022487, 3050929, 2949918, 3006549, 2973401, 3000063, 2958505, 2967326, 2798616, 2804655, 2801713, 2840561, 3038747, 2993792, 2971871, 2996181, 3054167, 3049223, 3078413, 2850639, 2824869, 2787955, 2821635, 2849092, 2861330, 2868504, 2849983, 2885429, 2937797, 3004226, 3045889, 3073025, 3067159, 3058587, 3060773, 3016262, 3070441, 3018873, 2988893, 3006252], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.04, 17.42, 19.83, 22.45, 25.18, 25.98, 27.66, 29.22, 29.51, 29.88, 28.53, 27.28, 26.52, 25.91, 25.39, 25.22, 24.75, 24.63, 24.19, 23.38, 23.59, 24.63, 25.92, 27.12, 25.69, 24.98, 26.6, 26.82, 26.96, 26.86, 27.11, 27.72, 27.73, 26.82, 25.98, 24.82, 23.74, 23.29, 22.73, 21.66, 20.66, 19.91, 19.47, 18.69, 17.69, 17.24, 16.25, 15.25, 15.04, 15.46, 15.1, 14.5, 14.24, 13.97, 13.63, 13.92, 13.89, 14.59, 14.17, 13.71, 15.68, 18.37, 20.87, 22.24, 22.78, 22.91, 22.42, 22.1, 21.22, 20.4, 19.52, 18.62, 17.34, 16.32, 15.3, 14.43, 15.08, 15.68, 16.9, 18.52, 20.19, 21.48, 22.4, 23.71, 25.06, 26.44, 26.91, 28.39, 28.57, 29.17, 30.15, 30.03, 30.16, 29.41, 28.97, 28.71, 28.71, 28.55, 28.44, 28.34, 29.16, 30.74, 31.96, 32.27, 33.28, 35.04, 36.46, 38.11, 37.37, 35.81, 34.36, 31.93, 30.17, 29.12, 28.26, 27.24, 26.3, 26.04, 26.19, 25.72, 25.79, 25.85, 25.2, 25.65, 25.21, 24.8, 24.88, 23.71, 22.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.14, 23.13, 23.38, 22.29, 20.71, 19.45, 18.18, 19.1, 20.28, 28.5, 30.34, 30.48, 28.86, 30.26, 34.23, 34.92, 38.04, 40.4, 35.9, 42.52, 40.5, 35.67, 33.09, 28.8, 26.8, 28.47, 28.03, 27.22, 27.86, 25.64, 26.17, 24.04, 22.8, 27.54, 32.7, 32.88, 30.21, 25.96, 21.24, 16.18, 22.32, 22.04, 22.74, 20.66, 19.41, 21.08, 25.57, 23.82, 25.17, 24.16, 22.68, 21.81, 23.57, 22.57, 21.98, 20.74, 21.63, 22.27, 20.88, 22.68, 22.57, 21.06, 19.99, 23.02, 23.61, 21.97, 21.03, 20.37, 19.21, 19.7, 17.73, 22.27, 21.54, 16.56, 13.19, 12.4, 16.2, 19.58, 21.07, 23.79, 22.93, 25.58, 24.48, 24.23, 23.71, 24.83, 25.51, 24.71, 24.42, 32.22, 30.65, 32.97, 36.02, 36.33, 34.31, 32.37, 35.3, 34.94, 34.72, 31.84, 38.46, 35.41, 37.12, 39.41, 35.01, 35.14, 32.18, 32.26, 31.78, 32.25, 29.89, 29.02, 28.41, 34.08, 39.75, 36.7, 33.31, 37.88, 45.49, 42.18, 43.67, 35.17, 30.69, 28.63, 25.44, 26.15, 28.37, 27.74, 26.24, 25.14, 27.98, 29.87, 27.75, 30.19, 29.55, 28.3, 33.96, 30.85, 28.85, 30.61, 27.13, 25.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.78, 20.58, 19.62, 19.1, 21.24, 20.34, 20.69, 19.67, 18.37, 16.29, 15.47, 14.41, 13.65, 13.02, 11.9, 11.29, 10.59, 9.87, 16.74, 14.37, 13.69, 17.84, 16.06, 23.1, 21.5, 20.35, 19.46, 18.64, 17.44, 17.61, 16.34, 16.55, 17.63, 16.05, 14.65, 13.19, 12.11, 22.51, 29.21, 45.62, 41.16, 39.9, 38.34, 38.65, 40.88, 37.39, 34.6, 32.23, 30.58, 29.36, 32.23, 29.82, 27.53, 26.29, 26.95, 27.35, 25.68, 24.43, 26.27, 24.23, 23.64, 26.94, 30.57, 28.38, 26.98, 27.31, 25.95, 24.52, 27.47, 25.86, 28.77, 26.5, 25.14, 39.82, 43.36, 40.76, 37.9, 36.2, 34.77, 32.88, 32.92, 31.14, 29.8, 28.5, 27.27, 25.17, 23.98, 23.71, 22.95, 19.96, 18.99, 16.68, 15.58, 14.89, 15.35, 15.79, 14.87, 14.08, 13.36, 16.01, 13.63, 18.66, 17.08, 15.77, 19.52, 18.15, 21.63, 20.08, 18.95, 17.85, 17.36, 16.68, 16.33, 14.66, 12.82, 12.94, 15.57, 13.86, 12.1, 12.26, 11.06, 19.9, 22.45, 20.95, 25.59, 22.57, 20.78, 19.63, 19.79, 18.95, 17.64, 16.73, 18.63, 17.48, 17.1, 20.16, 17.7, 20.77, 19.43, 18.0, 22.87, 21.29], "ad": [-157373.0, -48615.0, -267000.0, -243458.0, 16434.0, -19173.0, 100994.0, 35996.0, -130187.0, -406822.0, -483912.0, -741095.0, -487967.0, -300808.0, -255677.0, -40147.0, 1981.0, 46419.0, -248709.0, -346296.0, -144035.0, 37814.0, 296812.0, 437254.0, 402353.0, 250064.0, 294889.0, 308662.0, 487668.0, 708186.0, 791609.0, 784430.0, 811807.0, 950885.0, 976911.0, 1060057.0, 1027712.0, 899935.0, 919931.0, 917821.0, 916417.0, 926630.0, 923800.0, 940291.0, 870926.0, 816492.0, 854276.0, 985747.0, 1125247.0, 1147876.0, 1142032.0, 1076736.0, 895234.0, 1278788.0, 1290709.0, 1334053.0, 1421157.0, 1349225.0, 1383628.0, 1404023.0, 1626007.0, 1672747.0, 1635664.0, 1245227.0, 1096107.0, 1066305.0, 1082187.0, 1059745.0, 1057160.0, 1052690.0, 1057468.0, 1021061.0, 1008842.0, 1058313.0, 1054260.0, 808191.0, 804336.0, 822058.0, 832826.0, 832826.0, 992927.0, 922329.0, 882257.0, 886594.0, 919079.0, 964801.0, 977901.0, 868436.0, 921192.0, 980830.0, 993469.0, 1003624.0, 1007863.0, 980810.0, 985904.0, 1042869.0, 1044548.0, 1035091.0, 997041.0, 1029982.0, 973218.0, 983546.0, 1008425.0, 1035074.0, 1053378.0, 1126075.0, 1718372.0, 1714237.0, 1672183.0, 1786071.0, 1863991.0, 1846203.0, 1849260.0, 1854432.0, 1342207.0, 1342674.0, 1343315.0, 1349816.0, 1371082.0, 1376475.0, 1386191.0, 1404774.0, 1400399.0, 1407184.0, 1414070.0, 1413247.0, 1411436.0, 1420069.0, 1574655.0, 1600681.0, 1622602.0, 1645689.0, 1648009.0, 1648891.0, 1678081.0, 1628694.0, 1633058.0, 1613181.0, 1640874.0, 1654547.0, 1658189.0, 1659797.0, 1648617.0, 1645242.0, 1650903.0, 1641037.0, 1677870.0, 1698165.0, 1695535.0, 1686963.0, 1686197.0, 1650790.0, 1704969.0, 1682889.0, 1690682.0, 1694356.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 215532.3, 218616.9, 254312.0, 266643.7, 273318.9, 271170.8, 287554.8, 285678.0, 290287.7, 300113.5, 281726.0, 338175.8, 327247.7, 323893.0, 317359.0, 300099.0, 295248.6, 293916.5, 291292.0, 284028.5, 279537.7, 205054.9, 214649.6, 188303.3, 183811.3, 183395.3, 192428.2, 200172.4, 205682.7, 185857.3, 169810.5, 162236.5, 119608.8, 113013.1, 100400.5, 106626.1, 101303.4, 103907.1, 101074.9, 125203.5, 132894.6, 132608.2, 137448.9, 154466.8, 198890.0, 182405.4, 166880.3, 155003.4, 145940.5, 127006.5, 115390.1, 136499.9, 137348.2, 146607.2, 152036.1, 173803.7, 189776.4, 183031.8, 177407.1, 166145.9, 164253.0, 144853.1, 153300.9, 128646.6, 81964.6, 60033.8, 64346.6, 68170.7, 68770.0, 66600.0, 77325.3, 97086.4, 91876.8, 97354.7, 101665.3, 105992.0, 85391.0, 84831.3, 106751.5, 122805.5, 117369.4, 96219.5, 87375.7, 80849.8, 76572.6, 74216.9, 75495.1, 70491.3, 46190.7, 33152.0, 31517.4, 42932.3, 45993.0, 49912.3, 50067.6, 49563.7, 53110.7, 113393.8, 112923.6, 116158.4, 128821.1, 131023.9, 131168.3, 126320.7, 127921.4, 186858.2, 179035.6, 119076.8, 121030.3, 123691.1, 111891.4, 100178.8, 96946.7, 100041.4, 93756.8, 49195.0, 48224.1, 47396.4, 48437.0, 58154.5, 56986.9, 55864.2, 55629.0, 57271.8, 56884.1, 42932.1, 65105.6, 67388.4, 67195.0, 50744.4, 48994.6, 48026.3, 46312.7, 42366.2, 45416.4, 47734.2, 31599.7, 33189.0, 32211.2, 29429.8, 27541.3, 26536.1, 30269.8, 33835.6, 35447.8, 33209.0, 28302.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.08, 0.807, 0.809, 0.725, 0.712, 0.729, 0.745, 0.77, 0.784, 0.724, 0.697, 0.69, 0.542, 0.542, 0.501, 0.542, 0.516, 0.521, 0.507, 0.631, 0.685, 0.796, 0.874, 1.017, 1.235, 1.158, 1.087, 1.013, 0.967, 0.87, 0.828, 0.949, 1.045, 1.062, 1.011, 1.127, 1.243, 1.242, 1.254, 1.191, 1.194, 1.05, 1.074, 0.898, 0.568, 0.433, 0.459, 0.503, 0.526, 0.555, 0.65, 0.77, 0.721, 0.784, 0.909, 0.936, 0.755, 0.757, 0.907, 1.036, 0.981, 0.854, 0.788, 0.79, 0.883, 0.927, 1.006, 0.946, 0.625, 0.447, 0.418, 0.545, 0.613, 0.656, 0.658, 0.647, 0.745, 1.266, 1.274, 1.281, 1.392, 1.455, 1.488, 1.474, 1.508, 1.805, 1.746, 1.179, 1.296, 1.359, 1.233, 1.096, 1.061, 1.086, 1.035, 0.517, 0.516, 0.508, 0.515, 0.585, 0.574, 0.584, 0.588, 0.606, 0.613, 0.462, 0.668, 0.864, 0.852, 0.655, 0.675, 0.706, 0.699, 0.637, 0.695, 1.024, 0.654, 0.673, 0.654, 0.638, 0.619, 0.61, 0.687, 0.761, 0.772, 0.804, 0.679], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.71, 20.59, 59.73, 88.67, 228.18, 245.56, 202.61, 182.13, 166.19, 172.56, 160.33, 157.38, 151.66, 104.08, 145.5, 136.43, 113.87, 105.13, 52.45, 56.08, 75.56, 70.81, 72.35, 74.24, 73.85, 80.72, 66.6, 26.42, 105.78, 225.72, 238.27, 193.83, -0.24, -199.24, -364.69, -99.85, -50.89, -26.69, -72.67, -127.15, -77.07, 15.03, -1.74, 24.82, 17.96, -26.75, -16.22, 38.52, 45.66, 31.28, 32.38, 84.75, 109.58, 59.72, 136.75, 154.24, 77.72, -13.1, 69.5, 117.95, 55.55, 82.6, 55.25, -47.52, 2.11, -69.44, 139.99, 129.12, -258.09, -338.56, -167.2, -82.21, 4.03, 37.26, 83.26, 64.47, 113.36, 89.81, 76.84, 88.02, 102.91, 116.09, 96.48, 93.41, 141.49, 142.92, 152.1, 186.04, 171.76, 148.8, 126.64, 137.21, 122.4, 119.15, 94.82, 130.59, 89.24, 112.08, 132.13, 112.33, 133.58, 101.05, 117.45, 115.08, 123.31, 106.8, 114.14, 105.82, 139.77, 196.61, 164.58, 117.17, 144.97, 202.25, 160.83, 164.85, 90.94, 41.7, 43.12, 17.04, 36.92, 86.9, 101.01, 72.95, 66.1, 110.22, 124.94, 106.26, 146.75, 134.04, 86.94, 171.13, 119.89, 119.24, 120.83, 77.09, 80.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9082, 4.6923, 7.9747, 6.1392, -0.1839, -0.2645, -3.049, 0.5487, 3.036, 11.2641, 8.8797, 10.8455, 12.5679, 10.2444, 12.5275, 11.4536, 13.5969, 14.6016, 15.0977, 20.9121, 19.764, 18.0292, 16.2025, 6.4497, 8.0645, 10.3121, 8.5366, 8.4438, 5.4406, 5.2302, 2.6617, 1.7646, 3.1025, 0.8082, 4.1974, 4.961, 4.2044, 2.912, -5.3406, -8.0345, -1.5499, -2.0128, -0.9573, -6.1714, -6.5756, -3.6842, 1.7494, -3.0632, -5.0199, -6.3414, -7.5834, -1.0475, 9.3111, 9.2136, 1.6064, 0.6674, 1.673, 6.7462, 6.0255, 7.1452, 1.7302, 0.8179, -0.961, 2.5641, 6.5886, 3.7335, 1.1286, 1.031, -0.2614, 1.9004, -0.2564, 2.6924, 3.8113, -9.1201, -10.6384, -4.6341, -0.599, -1.2845, -1.5751, 1.2495, -0.0986, 4.1687, 4.5956, 2.2879, 3.0694, 1.7874, 2.3327, 12.5259, 15.4166, 15.2756, 12.4185, 12.7734, 14.6615, 12.8675, 12.4888, 10.3401, 13.8601, 14.4877, 15.1581, 11.5428, 14.4814, 13.1975, 15.4945, 13.8004, 12.5284, 11.863, 7.5094, 9.9885, 10.2651, 11.4214, 8.4875, 9.664, 8.326, 12.3876, 14.585, 14.97, 10.3992, 11.4383, 16.4149, 13.9894, 19.4419, 10.3803, 8.4442, 5.8362, 7.7401, 7.9744, 10.7913, 8.7773, 2.0663, 3.4599, 8.1197, 5.8504, 2.8349, 5.1677, 0.7897, 5.1248, 12.1821, 10.1041, 12.3589, 10.5558, 6.8442, 6.2549], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 80.0, 84.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 100.0, 52.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 378.3291, 389.3525, 332.4375, 461.9251, 429.202, 416.7324, 398.8552, 273.2606, 317.0518, 345.5741, 324.6676, 321.6104, 297.2887, 307.1787, 266.3904, 236.9488, 197.8319, 260.363, 316.1163, 313.8938, 263.0863, 86.2341, -89.9654, -137.5083, 16.2779, 7.084, 19.803, -99.4751, -139.6862, -84.3091, 25.4853, -30.2045, -17.7466, -34.0037, -83.3925, -55.3385, 44.7538, 11.727, 1.3579, -13.6882, 42.3889, 55.6036, 10.1771, 111.7548, 101.9372, 35.4693, 5.0489, 73.233, 114.336, 74.3616, 114.5394, 81.9237, 32.9539, 59.6842, 40.216, 127.4602, 106.2987, -139.1209, -200.3199, -118.3415, -52.0895, -1.8225, 25.4677, 54.685, 47.7626, 118.179, 73.4986, 47.2929, 71.7714, 143.3286, 143.5747, 146.7216, 158.8351, 261.3197, 272.3159, 340.7967, 417.627, 395.5152, 378.1082, 402.9478, 452.7391, 438.56, 469.5734, 431.0808, 495.7214, 446.8863, 511.1778, 566.424, 512.2076, 538.2887, 471.8068, 504.1193, 472.2256, 512.1758, 462.9873, 464.1218, 444.0883, 513.432, 640.5092, 584.4462, 497.9356, 586.5793, 692.1171, 650.0364, 758.6397, 502.6136, 407.1947, 370.4819, 381.781, 386.4504, 452.5708, 464.0544, 361.3511, 348.8242, 418.5691, 421.4852, 421.2607, 474.5612, 428.5816, 335.6256, 495.3318, 374.7462, 471.0586, 425.8695, 373.7301, 363.9559], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.909569, 121.008222, 66.991774, 45.097811, 33.226884, 25.787498, 20.709913, 17.039333, 14.292984, 12.165068, 10.467491, 9.091262, 7.957269, 7.01841, 6.2328, 5.571463, 5.00783, 4.514007, 4.094784, 3.730144, 3.408414, 3.120545, 2.848674, 2.599968, 2.376761, 2.175243, 1.99404, 1.829967, 1.683409, 1.549822, 1.426894, 1.311847, 1.21149, 1.128505, 1.059479, 0.997825, 0.928804, 0.843555, 0.747676, 0.661277, 0.583954, 0.516913, 0.450027, 0.383238, 0.324084, 0.281451, 0.24743, 0.221087, 0.19893, 0.17529, 0.153213, 0.140235, 0.130941, 0.12336, 0.115463, 0.111441, 0.111134, 0.109572, 0.11473, 0.122957, 0.127201, 0.125783, 0.125745, 0.129224, 0.131054, 0.13378, 0.133875, 0.12852, 0.122207, 0.114992, 0.114288, 0.116352, 0.101594, 0.072138, 0.04102, 0.015446, -0.001504, -0.00975, -0.009694, -0.004412, 0.009768, 0.026584, 0.042622, 0.0586, 0.078315, 0.099218, 0.119781, 0.139781, 0.166008, 0.19559, 0.230679, 0.273499, 0.317761, 0.35911, 0.397701, 0.435874, 0.470326, 0.50235, 0.528054, 0.552727, 0.571791, 0.59038, 0.611523, 0.63016, 0.648754, 0.66224, 0.674242, 0.682566, 0.690828, 0.695164, 0.696875, 0.695159, 0.695891, 0.706818, 0.72039, 0.729571, 0.741046, 0.760224, 0.780792, 0.807777, 0.821315, 0.819, 0.803424, 0.780215, 0.753545, 0.729837, 0.709565, 0.686586, 0.662635, 0.643747, 0.629929, 0.620228, 0.616457, 0.613626, 0.606001, 0.604107, 0.599354, 0.598178, 0.596659, 0.591765, 0.584354], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9819, 104.9872, 97.3881, 86.93, 76.1894, 66.109, 57.0292, 49.0312, 42.0836, 36.0999, 30.9734, 26.597, 22.869, 19.6989, 17.0057, 14.7188, 12.7766, 11.1241, 9.7182, 8.5206, 7.4982, 6.6227, 5.8679, 5.2143, 4.6468, 4.1525, 3.7208, 3.3426, 3.0108, 2.7186, 2.4602, 2.2306, 2.0268, 1.8471, 1.6896, 1.5512, 1.4267, 1.3101, 1.1976, 1.0904, 0.9891, 0.8946, 0.8057, 0.7212, 0.6418, 0.5697, 0.5053, 0.4484, 0.3985, 0.3539, 0.3137, 0.279, 0.2494, 0.2242, 0.2025, 0.1843, 0.1696, 0.1576, 0.149, 0.1438, 0.1405, 0.1376, 0.1352, 0.134, 0.1334, 0.1335, 0.1336, 0.1326, 0.1305, 0.1274, 0.1248, 0.1231, 0.1188, 0.1095, 0.0958, 0.0797, 0.0635, 0.0488, 0.0371, 0.0288, 0.025, 0.0253, 0.0288, 0.0347, 0.0435, 0.0546, 0.0676, 0.0821, 0.0989, 0.1182, 0.1407, 0.1673, 0.1974, 0.2297, 0.2633, 0.2978, 0.3323, 0.3663, 0.3987, 0.4295, 0.4579, 0.4844, 0.5099, 0.5339, 0.5569, 0.578, 0.5972, 0.6143, 0.6296, 0.6427, 0.6535, 0.6619, 0.6687, 0.6763, 0.6851, 0.694, 0.7034, 0.7148, 0.728, 0.7439, 0.7594, 0.7713, 0.7778, 0.7782, 0.7733, 0.7646, 0.7536, 0.7402, 0.7247, 0.7085, 0.6928, 0.6783, 0.6659, 0.6555, 0.6456, 0.6373, 0.6297, 0.6234, 0.618, 0.6128, 0.6071], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1961, 29.4734, 30.0156, 30.0202, 26.8735, 24.4035, 22.2963, 19.8081, 17.4046, 14.7101, 12.9593, 10.1564, 7.8317, 6.1516, 5.1515, 6.293, 7.2763, 7.6252, 6.7022, 3.2382, -0.5487, -1.7043, -2.6903, -3.1546, -5.1184, -7.6117, -9.0143, -8.2711, -8.3028, -7.37, -5.8123, -5.0268, -4.1912, -0.8719, 1.7334, 3.2955, 4.3543, 5.1278, 5.8974, 6.2688, 7.2785, 7.1862, 6.7452, 5.4562, 4.8428, 5.5956, 5.5237, 5.3467, 4.5418, 3.1867, 2.9439, 1.7366, 1.9378, 2.7277, -0.4286, -4.3666, -6.2686, -6.3246, -6.2059, -5.6007, -3.9861, -2.9331, -0.6426, 0.7373, 1.7097, 4.4597, 7.2697, 8.842, 11.403, 13.7526, 16.174, 17.5817, 19.2087, 20.9164, 22.0817, 22.8407, 23.0538, 23.7202, 24.2381, 25.0162, 24.7444, 24.7774, 24.2111, 24.1136, 23.624, 22.8997, 22.5736, 21.0636, 20.1799, 19.5064, 19.3587, 18.7498, 18.1559, 17.6259, 18.0401, 19.3039, 20.5416, 20.2116, 20.8976, 22.7608, 23.9349, 26.2901, 25.5938, 23.9318, 21.7182, 19.6678, 17.2687, 16.3129, 15.5288, 12.6948, 10.0531, 9.2985, 8.1477, 7.9926, 9.1369, 9.3741, 9.8573, 12.2493, 13.1419, 14.8439, 16.1816, 16.2409, 15.6462], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.26, 15.71, 28.79, 23.42, -0.76, -1.1, -14.85, 2.75, 15.06, 51.75, 46.5, 61.1, 64.55, 60.42, 65.27, 63.74, 68.16, 71.62, 72.66, 78.71, 72.41, 69.88, 65.38, 26.02, 30.67, 37.08, 33.03, 32.95, 24.38, 23.9, 13.08, 8.85, 16.28, 5.07, 23.48, 27.0, 21.88, 13.47, -21.19, -33.1, -5.05, -6.7, -3.09, -18.36, -19.23, -10.06, 4.28, -7.99, -14.2, -17.96, -20.56, -3.08, 27.63, 26.84, 6.18, 2.51, 6.12, 27.25, 23.33, 27.06, 8.22, 3.66, -4.17, 10.19, 26.58, 14.66, 5.11, 4.59, -1.09, 7.71, -1.15, 10.7, 15.53, -31.52, -34.83, -14.38, -1.75, -3.95, -4.96, 3.95, -0.33, 12.97, 14.21, 7.28, 9.6, 6.02, 7.94, 56.08, 73.08, 73.65, 70.04, 71.04, 74.0, 67.26, 63.82, 60.03, 76.25, 81.26, 82.03, 68.27, 73.99, 63.28, 67.01, 65.24, 57.92, 57.15, 40.04, 49.31, 50.97, 53.85, 42.54, 47.07, 43.53, 57.91, 62.41, 63.93, 46.55, 49.48, 61.69, 56.17, 69.25, 31.64, 24.22, 17.72, 23.2, 23.88, 29.84, 26.23, 6.94, 11.62, 25.75, 20.5, 11.47, 19.61, 3.46, 25.64, 52.43, 39.61, 44.74, 38.97, 27.57, 25.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -22.335, 38.0868, 60.9912, 71.7154, 74.9682, 62.6387, 53.6906, 39.5412, 26.7385, 39.1163, 54.0452, 135.9169, 147.7192, 153.2406, 122.4295, 128.7254, 163.9897, 159.3479, 177.3985, 193.6804, 119.251, 203.3057, 169.2616, 169.6776, 163.2457, 101.7436, 57.1937, 80.8119, 80.3186, 74.0287, 90.4666, 79.0437, 96.539, 85.6129, 31.4977, 90.1667, 150.4134, 168.4457, 147.7988, 92.1074, 55.3055, -155.0014, -18.8768, -10.0301, 12.9966, 51.8669, -57.6336, 0.6203, 85.8128, 51.5506, 86.1102, 69.6906, 36.8369, 51.7138, 93.0187, 88.8345, 36.8309, 51.8462, 74.7865, 89.7596, 61.3495, 92.8636, 87.7361, 79.8964, 0.4612, 51.2314, 62.5615, 48.2366, 44.2467, 50.3585, 7.8006, 26.8545, 16.3875, 74.5523, 71.3614, 28.0128, -74.4674, -79.3545, -2.5603, 55.8503, 80.6005, 126.1521, 80.1571, 115.8411, 82.0888, 86.5865, 85.6857, 108.4118, 119.2194, 80.9561, 75.9763, 188.003, 141.249, 190.0069, 220.1699, 214.6381, 189.0198, 150.2473, 179.3647, 174.6183, 167.7475, 145.0447, 261.8212, 148.7852, 183.9353, 218.3047, 201.5377, 207.8056, 152.5317, 160.8527, 159.0786, 163.9194, 154.7803, 139.5957, 118.3811, 198.871, 285.839, 230.8521, 129.9403, 212.9939, 353.2478, 284.6684, 319.5767, 260.6196, 102.0993, 82.1358, 34.1711, 105.2896, 176.8216, 175.0018, 137.0015, 105.1442, 172.8379, 212.1467, 163.2686, 210.6588, 162.2056, 114.7837, 252.1571, 246.375, 177.8, 229.9945, 165.5757, 135.922], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -91.3096, -71.5166, -6.0933, 15.0241, 28.6704, 17.2855, -15.2843, -19.0396, -35.6215, -7.1809, -7.3708, 31.8679, 99.4714, 88.9106, 83.6421, 87.1002, 100.6055, 113.9384, 121.582, 134.0811, 44.5147, 80.3214, 127.6358, 46.6937, 57.2902, -43.4212, -5.8385, 49.296, 33.5219, 30.0977, 23.6149, -4.0439, 21.092, -0.3396, -21.984, -4.3815, 65.4156, 57.5701, 56.914, -78.1817, -194.388, -553.9371, -179.5988, -60.7339, -49.1874, -97.375, -155.2151, -139.0547, -35.6859, -31.6811, 3.8356, 7.8935, -56.8243, -63.1899, -25.7473, 21.2436, -0.8266, -27.3311, -4.3909, 23.1348, -22.656, -3.6938, 55.872, -6.0699, -63.3604, -22.2598, 1.6414, -27.1885, -15.7065, -14.4301, -57.9551, -37.9337, -101.5855, -2.8069, 11.4083, -248.5454, -407.3756, -159.6381, -116.1325, -3.8727, 20.8773, 55.6591, 28.2662, 41.4316, 44.8842, 28.8213, 44.5651, 8.5469, 59.4963, 42.7047, 38.7057, 26.171, 82.4013, 34.0598, 155.4369, 159.7135, 121.3443, 82.5718, 126.4014, 112.8279, 109.8803, 49.9068, 142.7413, 48.8393, 114.6657, 149.0354, 51.1241, 124.6823, 37.7425, 62.8857, 83.8717, 86.7336, 57.8033, 96.055, 92.6525, 109.8101, 186.7702, 136.7369, 62.5736, 55.4741, 229.4116, 173.7112, 166.0201, -45.5036, -143.5914, -46.6538, -188.7339, -143.3733, 8.4043, 59.0018, 26.0015, 21.1442, 98.8379, 111.1467, 25.2686, 91.6588, 133.2487, 56.87, 175.2716, 70.6371, 54.9828, 90.2028, -61.4243, -1.078], "thermo_temp": [null, 43.0987, 80.5764, 53.4053, 84.3242, 45.91, 78.702, 74.0174, 49.6577, 132.1073, 93.541, 63.3055, 68.9746, 109.6034, 67.0845, 56.6913, 46.2978, 45.3532, 68.9748, 58.5808, 62.3601, 46.2973, 61.416, 109.7183, 48.2478, 64.33, 49.1937, 41.6251, 79.4669, 45.4095, 55.8165, 59.5994, 103.1173, 141.905, 46.3559, 122.9839, 105.9555, 147.0748, 78.3126, 59.212, 46.7968, 43.931, 66.8518, 83.0876, 75.447, 85.9525, 53.4818, 94.5482, 93.5925, 110.8755, 90.8848, 170.2891, 249.6935, 398.9357, 168.3757, 50.7038, 62.1839, 149.2418, 97.5815, 139.675, 122.4551, 111.9319, 82.2746, 61.7972, 93.6612, 114.9037, 118.7664, 67.5909, 37.6575, 79.1773, 84.9707, 66.6248, 84.0055, 105.2478, 31.8641, 85.9663, 63.8216, 89.9303, 60.9201, 85.095, 59.9532, 64.7886, 65.7557, 66.7223, 117.973, 93.7981, 59.9531, 324.9078, 332.9083, 96.9279, 113.5723, 70.493, 59.7232, 81.263, 51.8909, 76.3673, 58.7442, 57.7652, 55.8066, 99.8649, 59.7231, 38.2514, 37.2706, 161.832, 58.8478, 155.9471, 84.349, 54.9246, 67.6755, 67.6755, 68.6559, 61.7904, 57.8672, 95.138, 186.352, 99.9459, 108.852, 98.9562, 150.4137, 94.0086, 114.7892, 97.9669, 75.2069, 77.1858, 96.977, 50.4676, 25.7286, 128.6433, 167.4263, 103.0315, 126.8081, 157.5198, 193.1843, 110.9572, 153.5567, 352.6853, 245.6907, 128.7896, 222.905, 248.6629, 168.4173, 116.0, 111.0, 84.0, 137.0, 101.0, 138.0, 119.0, 38.8707, 74.8884, 228.6595, 175.7379, 122.8172, 139.7916, 227.0, 137.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 64.1799, 69.5183, 68.3887, 68.4952, 75.9694, 74.354, 71.1426, 66.6254, 62.7577, 63.8881, 62.9231, 62.8207, 59.8165, 60.1073, 69.1275, 65.3312, 65.1491, 62.2482, 58.4985, 62.3109, 59.238, 58.6159, 58.7947, 66.8534, 80.4991, 74.2912, 83.1445, 87.2919, 98.1615, 94.5526, 88.1271, 80.6125, 73.9431, 72.6538, 74.5508, 74.7138, 76.7572, 72.5253, 76.5295, 79.6318, 85.3125, 86.3256, 101.5917, 128.5193, 177.6859, 175.9932, 153.2133, 136.6625, 138.9496, 131.4282, 132.9276, 131.0235, 127.5523, 119.32, 108.8613, 106.0976, 107.6987, 109.711, 102.0528, 90.3446, 88.3142, 87.7063, 83.8733, 83.8973, 87.7792, 77.6128, 79.1316, 76.348, 78.8175, 75.5634, 77.2964, 74.1431, 72.4423, 71.2266, 70.4076, 79.0559, 81.7363, 77.7757, 122.7088, 160.9269, 149.2907, 142.7965, 129.6504, 116.9363, 110.4503, 99.8031, 95.5421, 88.8515, 83.1995, 78.219, 82.1546, 78.0761, 70.8353, 64.7326, 82.387, 78.1072, 92.2599, 90.8215, 84.2948, 81.2731, 78.8008, 76.9563, 74.1989, 71.2295, 75.5765, 95.7175, 96.4863, 98.7346, 98.7749, 108.1638, 105.5901, 107.2627, 105.5725, 100.0515, 95.8941, 96.091, 87.7958, 76.5109, 85.9895, 100.7962, 101.2026, 105.8582, 115.2512, 129.4208, 126.0638, 131.0625, 171.3576, 184.8727, 174.6758, 183.4447, 195.3026, 190.4143, 176.8845, 164.9055, 150.1954, 147.7962, 139.2878, 139.0537, 135.4075, 117.8554, 110.0432, 131.6098, 139.6331, 136.5757, 137.1604, 153.4949, 150.4958], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9956, 1.0242, 1.0774, 1.0688, 1.0059, 0.9419, 0.9239, 0.9539, 0.9813, 1.1349, 1.2081, 1.2596, 1.3161, 1.3398, 1.2774, 1.2892, 1.3018, 1.3479, 1.2574, 1.291, 1.3842, 1.2656, 1.2731, 1.1207, 1.0655, 1.0953, 1.0871, 1.0736, 1.0559, 1.0059, 1.0021, 0.9557, 1.0247, 1.0081, 1.0199, 1.083, 1.0708, 1.0337, 0.8965, 0.6595, 0.89, 0.9518, 0.9581, 0.9348, 0.879, 0.8973, 0.9692, 0.9448, 0.9246, 0.9197, 0.8771, 0.9458, 1.0533, 1.3732, 1.1183, 1.0084, 1.0161, 1.0937, 1.1171, 1.1306, 1.1005, 1.0636, 0.969, 0.9905, 1.0867, 1.0627, 1.0346, 0.9835, 0.9539, 0.997, 0.9123, 0.9694, 1.033, 0.7612, 0.6409, 0.8203, 0.8901, 0.9369, 0.9371, 0.9823, 0.9604, 0.9789, 1.0058, 0.9888, 1.0364, 0.9613, 0.9882, 1.2308, 1.5081, 1.2748, 1.3279, 1.1804, 1.2728, 1.2769, 1.2746, 1.2334, 1.2899, 1.3062, 1.3175, 1.2978, 1.2557, 1.1865, 1.21, 1.2401, 1.1115, 1.2022, 1.0419, 1.0523, 1.0929, 1.1242, 1.0746, 1.1048, 1.1009, 1.1327, 1.137, 1.1752, 1.0568, 1.0485, 1.1981, 1.1258, 1.1955, 1.0059, 0.9357, 0.9694, 0.9117, 0.92, 0.9877, 1.0146, 0.9824, 0.9942, 1.0559, 1.0615, 0.9709, 1.0204, 1.0258, 1.1224, 1.1747, 1.0768, 1.1634, 1.176, 0.9998, 1.0007], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8947, 0.8454, 0.8346, 0.8167, 0.903, 0.9616, 1.0109, 0.9908, 0.9238, 0.7978, 0.7846, 0.7269, 0.6817, 0.7035, 0.6503, 0.6467, 0.61, 0.5598, 0.5993, 0.4784, 0.4608, 0.4963, 0.5286, 0.6975, 0.7538, 0.7214, 0.7116, 0.7304, 0.7735, 0.7996, 0.822, 0.8667, 0.8802, 0.9333, 0.8551, 0.8392, 0.853, 0.8601, 0.9122, 1.1094, 1.028, 1.0263, 1.0263, 1.012, 1.0919, 1.0581, 0.9795, 1.0152, 1.0396, 1.0672, 1.0834, 1.0441, 0.9785, 0.805, 0.9304, 0.9261, 0.9193, 0.9154, 0.8376, 0.8327, 0.9024, 0.9079, 1.0214, 0.9441, 0.8867, 0.898, 0.9431, 0.9381, 0.9398, 0.9334, 0.9806, 0.9217, 0.8887, 0.9695, 1.0643, 1.0596, 0.9596, 0.9634, 0.9553, 0.9108, 0.9342, 0.9031, 0.8725, 0.8778, 0.8512, 0.8835, 0.8714, 0.8453, 0.6513, 0.5382, 0.6153, 0.6353, 0.599, 0.6317, 0.606, 0.6712, 0.6128, 0.6078, 0.6122, 0.6516, 0.5717, 0.6475, 0.5958, 0.6075, 0.6108, 0.6169, 0.7154, 0.7177, 0.7041, 0.6727, 0.7187, 0.7213, 0.7312, 0.6553, 0.6719, 0.6111, 0.7012, 0.6982, 0.6266, 0.6794, 0.6076, 0.6805, 0.7965, 0.8278, 0.863, 0.846, 0.8164, 0.8515, 0.9152, 0.9191, 0.8619, 0.8809, 0.9431, 0.8966, 0.9379, 0.9398, 0.7863, 0.7752, 0.7596, 0.7472, 0.8336, 0.8551], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2188619.2, 356783.55, 934873.28, 2372286.5, 2000609.23, 1546837.38, -1582163.03, -1022051.52, -425538.06, 1126664.09, 2264205.49, 4576196.69, 4163028.8, 3342581.8, 3449480.46, 3325275.53, 5657129.26, 5937392.17, 5681817.97, 5848292.84, 4406567.38, 6701234.0, 5403445.13, 4492381.08, 3580754.94, -454471.59, 330683.19, 710979.72, 607534.66, 581274.94, 494375.46, 517100.66, 9135.2, -214964.96, -790466.77, 1390123.54, 4487715.82, 4186758.07, 3541040.61, 1365249.12, -2961226.2, -4513805.83, -3582232.55, -3043765.66, -2266443.45, -3308536.75, -3395405.04, -2611364.89, 1644982.67, 854230.09, 1233355.95, -522646.45, -2506580.21, -1429136.56, -875020.03, -906042.15, -832228.05, -746520.76, -431422.21, -187.77, -201270.04, 606311.73, 501245.76, -2140947.3, -2142654.39, -1459274.45, -1186684.81, -1820681.4, -563333.59, -1104407.6, -1499508.88, -790123.11, -706841.28, 6798.41, -146443.36, -9129584.03, -9116495.56, -6950136.04, -5811353.16, -4781514.37, -4014965.47, -3221930.85, -2782634.02, -1755041.98, -1545598.16, -1370481.04, -1074703.0, -498207.04, -498783.83, -427529.0, -275385.01, 598424.74, 547907.52, 1378166.16, 8455836.45, 7227891.75, 6028538.86, 5803482.14, 6174576.95, 5209852.09, 4522083.9, 3574826.56, 9836464.79, 8351111.11, 7280216.12, 6533698.71, 5229047.03, 4938365.05, 4045444.14, 3689901.85, 3109896.43, 2745433.23, 1661583.4, 1446410.91, 1239364.8, 1584033.25, 5789431.15, 4777861.52, 3909164.86, 3746373.42, 4319065.35, 3691560.36, 3721902.57, -4385293.18, -4032359.34, -3560794.24, -2890044.32, -2337288.24, -1838344.66, -1540878.85, -1516546.73, -1193559.2, -245011.88, 169584.1, 306057.94, 545325.09, 441541.92, 286758.27, 300985.19, -357890.5, 612909.74, 334305.73, 136647.77, 151844.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9115, 22.635, 49.9566, 72.0961, 139.0911, 141.1346, 122.6229, 157.3564, 166.4649, 211.2697, 228.9652, 253.8491, 246.9001, 178.1593, 272.3375, 240.624, 223.9978, 201.8921, 76.009, 120.2558, 153.1356, 133.9344, 138.6285, 112.8941, 113.4498, 88.5666, 71.0597, 40.4559, 103.5874, 135.3697, 135.0038, 99.9837, -57.0171, -198.5499, -123.6994, 46.6337, 52.2275, 78.9249, -29.5278, -53.699, 17.1499, 138.4877, 92.0706, 104.8351, 84.96, 24.7037, 50.555, 145.91, 112.8447, 104.9618, 91.2149, 162.6461, 188.5337, 137.662, 135.2979, 118.0202, 45.1448, 11.3977, 77.5945, 106.1915, 31.747, 61.8788, 23.1257, -21.9113, 12.8538, 6.4999, 86.9072, 65.9714, -137.0467, -136.8963, -40.8244, 33.2002, 85.7532, 113.8947, 140.9488, 136.4563, 203.9249, 164.4899, 140.1351, 156.4486, 206.7508, 194.7745, 191.6461, 197.9006, 267.8753, 271.0777, 319.5598, 377.7584, 341.9368, 252.5767, 254.1028, 257.7925, 223.5106, 237.3333, 197.6638, 220.3742, 174.0042, 237.8681, 287.06, 245.9332, 265.7137, 213.4883, 256.0538, 227.1312, 255.5126, 212.9816, 187.6851, 177.7554, 234.8432, 342.6764, 285.0926, 214.3929, 309.2649, 378.939, 336.6791, 437.0198, 169.815, 85.6634, 58.3012, 74.5394, 101.689, 171.8585, 184.4602, 96.3791, 108.8094, 186.5737, 206.1575, 210.8304, 257.162, 218.5463, 137.0786, 274.3597, 168.0434, 280.0254, 238.791, 201.4454, 206.9295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -116701.9686, -176711.9134, -267027.7131, -199159.0624, -93738.5601, -27730.7348, 70371.1697, 117510.8919, 140251.7815, 42900.5893, -31875.5429, 4787.9372, 77212.2413, 182229.4785, 253310.9128, 248256.4324, 175164.5282, 143601.6503, 122017.2952, 159051.3751, 229907.0549, 264536.4962, 252370.0495, 233161.2127, 248358.7168, 240278.7407, 241585.1483, 209865.7419, 137154.5949, 101302.873, 76755.5202, 59289.1802, 50003.2647, 40758.4223, 38518.1084, 12029.5059, -17220.1576, -15598.5144, 28314.5736, 88091.355, 111737.5457, 109393.5506, 77713.6097, -61.8965, 90166.4809, 122674.1824, 138611.7749, 160245.6068, 131640.6167, 118917.7612, 109391.4797, 166180.9573, 189177.2822, 169587.86, 21927.0325, -87920.215, -134347.4708, -136073.6608, -131550.2772, -118562.9804, -103893.8679, -86927.7175, -83668.4682, -78616.8665, -53662.4955, -39865.1485, -108891.2947, -128456.8152, -119144.1917, -101076.8597, -84496.7403, -19091.4448, -13061.9415, -22158.1761, -22484.882, -10238.4031, 10250.1931, 21868.1693, -10196.7846, -5601.3837, 15763.7111, 27092.3142, 32494.8118, 33099.8406, 21730.3554, 16724.6186, 31281.432, 34927.0023, 30234.1121, 13458.9048, 15854.2732, -2668.5437, -6717.3722, 152.9643, 11428.9619, 20826.8632, 45908.9205, 240454.5947, 296866.1327, 279575.1117, 283322.6974, 283891.8991, 252656.4153, 217882.3058, 185494.7125, -7598.8345, -85752.0124, -109724.1517, -107487.5173, -90034.6137, -72993.8136, -56295.3948, -38433.8087, -29024.8132, -20378.0745, -12797.1464, -8794.4822, -6933.5817, -2795.146, 48338.1797, 73143.1693, 83616.1497, 87644.9007, 82063.3, 72600.5248, 71417.069, 48726.1786, 36402.5207, 21727.2883, 22559.8112, 25200.2494, 25148.1057, 23352.2082, 16937.5313, 11699.4486, 10294.3665, 5644.6246, 14948.7439, 23853.4951, 24491.1618, 19798.1017, 15834.4934, 1507.8256, 12748.6137, 9162.7962, 9342.2126, 9735.4877], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.75, 47.45, 52.6, 47.39, 37.94, 34.32, 25.82, 32.24, 39.0, 45.58, 43.86, 51.12, 57.36, 56.38, 56.79, 57.26, 57.04, 64.9, 69.45, 75.85, 97.08, 87.08, 86.51, 78.69, 78.56, 77.83, 77.02, 75.84, 72.6, 69.51, 71.02, 53.92, 49.79, 50.72, 56.51, 67.69, 63.75, 68.74, 59.85, 46.45, 46.39, 46.96, 48.88, 46.47, 39.06, 44.03, 54.95, 48.22, 46.08, 31.22, 28.44, 35.1, 38.43, 47.29, 46.2, 44.64, 42.8, 49.5, 52.3, 52.95, 47.12, 42.77, 31.61, 47.7, 59.39, 41.94, 52.85, 46.31, 44.36, 48.88, 45.85, 40.37, 44.23, 34.53, 30.67, 39.36, 41.84, 41.36, 41.71, 48.22, 35.71, 43.71, 47.28, 40.48, 46.13, 46.34, 50.77, 63.43, 82.36, 82.35, 82.72, 84.55, 92.0, 91.73, 88.19, 76.42, 79.18, 80.61, 80.26, 75.94, 82.07, 83.52, 83.17, 82.99, 78.46, 78.16, 67.19, 67.64, 72.09, 82.0, 68.4, 67.08, 66.88, 72.01, 58.01, 55.53, 53.31, 53.22, 64.12, 60.78, 65.4, 46.84, 43.06, 44.9, 52.21, 53.54, 54.12, 52.32, 34.43, 41.27, 48.07, 51.79, 43.61, 46.46, 44.39, 68.32, 72.98, 61.65, 71.74, 73.6, 67.87, 68.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0032, 0.004, 0.0049, 0.0057, 0.0057, 0.0046, 0.0014, 0.0006, 0.0008, 0.0014, 0.0056, 0.007, 0.0077, 0.0082, 0.0073, 0.0073, 0.0072, 0.0086, 0.009, 0.0049, 0.0106, 0.0115, 0.0106, 0.0112, 0.0039, 0.0022, 0.0035, 0.0037, 0.0039, 0.0077, 0.005, 0.004, 0.0033, 0.0071, 0.0035, 0.0042, 0.0062, 0.0068, -0.0064, -0.017, -0.0379, 0.2046, 0.2085, 0.2049, 0.2049, 0.1992, 0.2106, 0.2155, 0.2128, 0.2122, 0.2108, 0.2078, 0.2252, 0.2529, 0.2763, 0.0308, 0.0231, 0.0283, 0.0314, 0.0289, 0.023, 0.0272, 0.027, 0.0208, 0.028, 0.0397, 0.0388, 0.0218, 0.0179, 0.0179, 0.0219, 0.0098, 0.02, 0.0282, 0.0092, -0.0216, -0.0111, 0.028, 0.0353, 0.0326, 0.0383, 0.0348, 0.0387, 0.0401, 0.0393, 0.0464, 0.0367, 0.0372, 0.0502, 0.0729, 0.0787, 0.0494, 0.0384, 0.0319, 0.0395, 0.0422, 0.0378, 0.0408, 0.0416, 0.0482, 0.0446, 0.0449, 0.0064, 0.0395, 0.0356, 0.0275, 0.0312, 0.0174, 0.0157, 0.02, 0.039, 0.0374, 0.0522, 0.047, 0.0618, 0.0646, 0.1013, 0.0535, 0.0756, 0.1106, 0.0678, 0.1059, 0.0833, -0.0079, -0.0175, -0.0613, -0.0348, 0.0918, 0.1325, 0.1162, 0.1173, 0.1415, 0.1134, 0.0721, 0.1359, 0.1178, 0.1043, 0.5968, 0.5765, 0.6183, 0.5887, 0.4086, 0.3717], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.884, 98.1739, -52.156, -7.2747, 16.7561, 432.0429, 495.1125, 170.7123, 28.7258, -57.9161, -56.0185, -64.1351, -71.3334, -41.3773, 0.4295, 6.7624, -26.3014, 154.4864, -78.0629, -46.1124, -86.2749, -27.7961, -45.9938, 6.9905, -20.5636, -58.3077, -87.281, -82.7753, -95.1634, -90.4079, 97.5271, -54.8764, 164.1346, 20.3093, 193.0321, -43.0561, -94.1331, -63.9407, 95.5351, 569.621, -13.3018, 87.2826, 556.0362, 297.1865, -17.2843, -85.1152, 4.9148, -53.4549, -17.4747, 255.2372, 2009.1034, 179.9866, -86.2364, -93.2619, 181.8723, -76.5636, -69.8489, 91.0251, -79.2263, 76.978, -95.365, 203.3354, -77.0289, -92.8134, -94.8161, -43.0941, 789.2235, 267.1865, 153.4165, 745.7355, 91.374, -72.6977, 90.9989, 377.2191, 1575.9841, -74.4383, -77.8387, -28.0143, 67.1484, -54.4201, -86.7023, -49.2901, -90.6333, -85.9526, -21.4747, 4.9845, 121.0604, -77.5777, -65.7351, -13.5002, 77.0589, 248.9306, 2970.3076, -83.5382, 148.0183, 198.489, 1784.0772, 333.4117, -74.7688, 49.3031, 379.0231, -72.6307, -81.0127, -48.9005, 304.6915, -39.7376, -94.5731, 199.3376, -44.1447, -94.9487, 12.2683, -89.7615, -72.2741, -45.7937, -67.7394, 185.4648, 95.3917, -14.5278, -42.5944, -91.2698, -11.9404, 754.302, -37.9903, 318.4786, -80.0367, 354.6614, 315.9755, -81.5332, -90.6547, -21.1523, 138.8942, 173.2579, -28.1499, 448.8673, -79.9041, -96.2366, -91.5173, 20.5803, 60.864, 87.8137, 144.9747, 141.971], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 15.1, 14.11, 15.22, 14.33, 14.38, 13.86, 13.19, 13.36, 11.46, 11.14, 10.0, 11.0, 12.74, 13.03, 12.92, 12.98, 15.46, 14.77, 14.82, 14.85, 14.83, 14.88, 13.81, 13.94, 13.92, 13.95, 14.56, 14.48, 14.42, 14.44, 17.42, 19.8, 17.61, 21.0, 21.01, 21.08, 20.89, 20.63, 20.96, 22.32, 22.49, 22.5, 22.46, 22.74, 22.81, 23.56, 23.12, 22.71, 22.67, 22.92, 20.91, 18.38, 18.94, 16.01, 16.66, 16.73, 15.64, 15.54, 15.44, 13.66, 13.54, 13.81, 13.92, 13.29, 14.23, 13.15, 19.96, 20.17, 21.21, 21.48, 21.71, 21.59, 20.78, 20.77, 20.73, 20.73, 20.39, 20.29, 20.35, 20.3, 20.14, 19.87, 20.51, 20.49, 20.12, 20.36, 11.95, 11.06, 10.12, 9.74, 9.76, 9.77, 10.13, 10.38, 10.3, 10.11, 9.92, 10.3, 10.15, 10.56, 10.56, 10.7, 9.8, 10.12, 9.79, 9.19, 9.64, 11.04, 11.37, 11.9, 12.39, 13.11, 12.92, 13.31, 17.19, 17.53, 17.39, 17.29, 17.2, 17.25, 17.16, 17.6, 17.46, 17.66, 17.67, 17.63, 17.42, 16.41, 16.71, 17.54, 17.67, 17.4, 17.43, 16.72, 13.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5908, 0.7135, 0.812, 1.1868, 1.1934, 1.0877, 1.2084, 1.231, 1.4577, 1.5324, 1.6553, 1.6201, 1.2458, 1.7284, 1.5405, 1.3907, 1.2458, 0.6782, 0.8692, 1.0072, 0.9642, 0.9954, 0.9424, 1.0187, 0.8985, 0.8267, 0.7173, 1.0228, 1.2421, 1.2195, 1.0266, 0.376, -0.1229, -0.066, 0.4669, 0.48, 0.5563, 0.2409, 0.1884, 0.4154, 0.7646, 0.6088, 0.6353, 0.564, 0.377, 0.4586, 0.7384, 0.6186, 0.5761, 0.508, 0.6667, 0.7013, 0.5384, 0.8503, 0.7875, 0.5299, 0.4163, 0.6564, 0.7701, 0.5861, 0.6848, 0.539, 0.3766, 0.5138, 0.4988, 0.8235, 0.7328, -0.073, -0.1071, 0.2079, 0.4365, 0.5876, 0.6655, 0.7341, 0.7026, 0.9134, 0.7701, 0.6755, 0.7157, 0.8923, 0.8487, 0.825, 0.8403, 1.1439, 1.1262, 1.2668, 1.4698, 1.3431, 1.2193, 1.2461, 1.3762, 1.27, 1.3413, 1.1519, 1.3152, 1.1148, 1.302, 1.4599, 1.2597, 1.3673, 1.1517, 1.2727, 1.1784, 1.3229, 1.1513, 1.1877, 1.1421, 1.3811, 1.7647, 1.5477, 1.2464, 1.4999, 1.7511, 1.5854, 1.8366, 0.996, 0.7477, 0.6763, 0.7314, 0.7791, 0.9558, 0.9905, 0.7836, 0.8091, 1.0146, 1.0629, 1.0698, 1.1856, 1.0695, 0.8441, 1.2108, 0.9099, 1.1452, 1.0224, 0.8788, 0.8736], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2345, 4.9882, 4.7937, 4.2728, 3.8714, 3.8828, 3.8974, 3.3506, 3.3359, 3.3767, 6.3413, 6.5052, 5.9143, 6.2198, 6.3346, 8.0758, 8.7439, 9.7015, 9.5764, 8.7265, 10.2428, 9.1619, 8.0986, 7.0355, 6.5161, 5.9081, 5.1094, 4.4118, 3.6783, 3.2383, 2.89, 2.7287, 2.6222, 2.3062, 2.9567, 5.0801, 5.452, 5.2876, 4.9915, 5.6508, 6.5119, 6.6178, 6.7465, 6.8028, 7.2423, 7.726, 7.949, 7.8723, 7.9939, 8.1301, 7.3803, 4.8793, 4.9244, 4.4495, 3.6456, 3.568, 3.5312, 3.4858, 3.0802, 2.4227, 3.7606, 3.7183, 3.6652, 3.7347, 3.5924, 3.1441, 2.8181, 2.7754, 2.7014, 2.7272, 2.5498, 2.5688, 3.0065, 2.7818, 3.7937, 4.8895, 5.2611, 5.3012, 5.3511, 5.3871, 5.3534, 5.3555, 6.1027, 5.9235, 5.8368, 5.7272, 6.1903, 6.1566, 5.3716, 4.2346, 6.2714, 5.8581, 7.2247, 8.9583, 8.3803, 7.7454, 7.3133, 7.9219, 7.1289, 6.9486, 6.277, 6.595, 5.6705, 5.6115, 6.7206, 5.9343, 6.0843, 5.6957, 5.6545, 5.046, 5.7172, 5.2394, 4.6695, 4.1792, 5.5328, 8.6763, 7.8677, 7.2585, 7.3476, 9.5957, 8.9845, 10.5969, 9.9598, 9.3533, 8.9238, 8.329, 7.7131, 6.9076, 6.3001, 6.1649, 5.9297, 5.4032, 5.1277, 5.0637, 6.2192, 6.2088, 5.9279, 6.7753, 6.0922, 5.8339, 5.1713, 4.7487, 4.3788], "mkt_dynamics": [1.375895, 1.073836, 0.678737, 0.210546, 0.117782, -0.052141, 0.107007, 0.163558, 0.058781, 0.001014, -0.179576, -0.288089, -0.493296, -0.55921, -0.564777, -0.460399, -0.268239, -0.117667, -0.1391, -0.270158, -0.373946, -0.437306, -0.30769, 0.111812, 0.473384, 0.812439, 1.084259, 1.130139, 1.272022, 1.380689, 1.428175, 1.562835, 1.413077, 1.434827, 1.454015, 1.440899, 1.510629, 1.094444, 0.657414, 0.165038, -0.274568, -0.370401, -0.439636, -0.498677, -0.465473, -0.413309, -0.34291, -0.266571, 0.001369, 0.23322, 0.360945, 0.192606, -0.223012, -0.574942, -0.894452, -0.929388, -0.909009, -1.003688, -0.988168, -0.981337, -0.79677, -0.649373, -0.405488, -0.128579, -0.185983, -0.03376, 0.085338, 0.149955, 0.251485, 0.209087, 0.151701, 0.25529, 0.291325, 0.590234, 0.709185, 0.608938, 0.456635, 0.239205, 0.260325, 0.289496, 0.593579, 0.54412, 0.175096, -0.066905, -0.475066, -0.432221, -0.172803, -0.2438, -0.263585, -0.572501, -0.874845, -0.852829, -0.735298, -0.449853, -0.20776, 0.14501, 0.372701, 0.432125, 0.538383, 0.513425, 0.628905, 0.799449, 0.964527, 1.216523, 1.372182, 1.62348, 1.866711, 1.880225, 1.912901, 1.847907, 1.777917, 1.784401, 1.765803, 1.676669, 1.678064, 1.519597, 1.447994, 1.43864, 1.287025, 1.310288, 1.167559, 1.066779, 0.97421, 0.920138, 0.955852, 0.882053, 0.759707, 0.797158, 1.047842, 1.30547, 1.474785, 1.542973, 1.495302, 1.439182, 1.610395, 1.498448, 1.010249, 0.4836, -0.135404, -0.555996, -0.631464, -0.601067, -0.616782, -0.596177, -0.493468, -0.370436, -0.205134, 0.020756, 0.049465, 0.092183, 0.366963, 0.523998, 0.866203, 1.095241, 0.952978, 0.768303], "market_activity_top_line": [2126.589665, 2140.018978, 2127.651497, 2125.59012, 2149.575586, 2173.186426, 2213.661817, 2228.715267, 2225.467236, 2191.55013, 2189.278747, 2180.992325, 2173.352752, 2175.939302, 2180.602051, 2210.711442, 2234.836767, 2248.379541, 2235.466423, 2225.261898, 2219.484104, 2225.428081, 2236.033366, 2281.859863, 2321.512744, 2346.729248, 2374.159212, 2396.294906, 2430.478223, 2467.247249, 2509.755599, 2543.875635, 2548.416455, 2591.744678, 2616.152279, 2630.910189, 2637.229102, 2600.39738, 2593.759815, 2597.909104, 2600.26768, 2604.821365, 2616.528337, 2631.872363, 2635.756169, 2635.374219, 2627.033659, 2646.898372, 2685.290511, 2722.094857, 2739.4618, 2696.829101, 2640.77504, 2615.376158, 2610.583526, 2607.225078, 2607.757009, 2600.834453, 2592.036613, 2587.737655, 2591.317055, 2591.686464, 2601.800976, 2609.642285, 2588.062094, 2585.529566, 2597.211523, 2606.416797, 2611.631006, 2609.313639, 2620.77181, 2631.908089, 2627.530778, 2657.656738, 2676.775228, 2664.728256, 2643.013903, 2648.181925, 2661.855257, 2660.957861, 2673.335351, 2669.274154, 2653.006547, 2649.247172, 2648.270133, 2664.69694, 2684.552376, 2644.649587, 2625.925155, 2618.427475, 2615.657685, 2616.396834, 2618.979706, 2643.620199, 2667.183236, 2704.06154, 2716.85472, 2715.679867, 2717.442155, 2737.937321, 2750.861035, 2762.805681, 2774.95249, 2816.401367, 2849.552881, 2897.154411, 2959.664144, 2998.503857, 3015.439079, 3032.243489, 3058.005827, 3071.606283, 3094.9493, 3102.27264, 3130.022233, 3137.156282, 3167.050293, 3212.651237, 3238.972412, 3273.145312, 3284.558268, 3306.130843, 3316.62015, 3345.515413, 3356.202734, 3372.497607, 3381.139778, 3417.753629, 3496.318245, 3548.867594, 3565.166715, 3608.683903, 3678.36237, 3722.018734, 3800.613363, 3781.129834, 3727.962842, 3694.621666, 3683.561967, 3679.256965, 3691.215709, 3719.193197, 3729.47487, 3738.506396, 3774.8, 3812.466667, 3850.8, 3905.6, 3932.439144, 3920.10765, 3964.406494, 3965.022379, 4002.105257, 4024.348226, 4028.399023, 4027.931754], "market_activity_min_gap": [3.513432, 3.488254, 3.360443, 3.333572, 3.374987, 3.417441, 3.525772, 3.502867, 3.447825, 3.268082, 3.039382, 2.701976, 2.445928, 2.155888, 1.96674, 1.844076, 1.716536, 1.576621, 1.362736, 1.232635, 1.068745, 0.978295, 0.968485, 1.184868, 1.347609, 1.509789, 1.648838, 1.761745, 1.968423, 2.219415, 2.468574, 2.742422, 2.802491, 3.046386, 3.3257, 3.57091, 3.860024, 3.886208, 3.912522, 3.847751, 3.824683, 3.716421, 3.565263, 3.494609, 3.385141, 3.301652, 3.160472, 3.079464, 2.968632, 2.842808, 2.639947, 2.248809, 1.043651, -2.347584, -2.827896, -2.743897, -1.874357, -2.276874, -3.057116, -3.158147, -2.268572, -1.757047, -1.254393, -0.898379, -0.984766, -0.999954, -0.784212, -0.812464, -0.788002, -0.730261, -0.515492, -0.288452, -0.254048, -0.059215, 0.093453, 0.145578, 0.131627, 0.307058, 0.617928, 0.898593, 1.186893, 1.231851, 1.014855, 0.788769, 0.715843, 0.832478, 0.907799, -0.261711, -3.033846, -4.069379, -3.796316, -2.602586, -1.379445, -0.856193, -0.475368, -0.153261, 0.070338, 0.121229, 0.170658, 0.258177, 0.391148, 0.532477, 0.618184, 0.938506, 1.238638, 1.508551, 1.801119, 2.125141, 2.446841, 2.710186, 3.040515, 3.277822, 3.462377, 3.617006, 3.812064, 4.040859, 4.29359, 4.282628, 4.121911, 4.07043, 4.005801, 4.010473, 3.989496, 4.016312, 3.959423, 3.965846, 3.886783, 3.827059, 3.881904, 3.913466, 3.828901, 3.799514, 3.845979, 3.922137, 4.069301, 4.01159, 3.928804, 3.777932, 3.607371, 3.457739, 3.409556, 3.341219, 3.203886, 3.021501, 2.966207, 2.871182, 2.828699, 2.875398, 2.830639, 2.736939, 2.720581, 2.634368, 2.602208, 2.564621, 2.435886, 2.306262], "market_activity": [null, null, null, null, 44.6958, 48.227075, 65.485112, 78.351381, 76.339541, 56.934945, 36.009873, 23.425761, 15.349156, 11.768253, 10.909826, 21.359238, 35.398444, 45.258972, 43.837611, 31.900056, 17.734853, 8.862826, 10.234813, 27.781957, 50.210728, 64.640589, 73.57562, 79.10686, 83.019555, 88.224577, 93.437039, 96.718519, 98.22306, 99.11153, 96.27784, 90.66967, 88.19186, 68.49558, 50.652365, 39.610857, 32.868479, 34.384689, 38.236195, 42.269247, 43.553624, 42.000737, 35.414268, 33.393784, 40.740017, 53.108684, 64.213242, 52.717246, 26.711098, 11.389699, 2.749124, -2.460888, -5.581544, -5.127697, -5.692123, -6.163862, -5.800181, -4.190315, 0.347092, 5.022871, 2.379836, 0.484693, -0.149479, -0.196039, 5.310605, 7.970678, 10.125464, 12.430032, 11.350966, 19.598458, 26.630954, 24.554702, 18.324951, 10.877675, 7.459063, 8.152031, 16.334966, 18.098308, 11.292629, 6.324764, 1.016707, 3.239079, 12.688489, 7.104295, -0.259203, -4.848101, -7.142551, -8.289775, -4.988113, 3.984269, 15.214459, 30.45948, 40.953765, 40.693582, 36.093941, 31.743271, 30.26801, 32.67453, 36.344765, 44.974058, 55.169429, 69.758864, 80.950682, 88.633041, 92.908921, 94.140085, 88.740743, 81.285171, 78.892461, 75.246255, 74.274903, 72.020051, 72.775751, 79.618825, 82.644913, 88.533656, 88.068103, 83.387377, 77.361038, 73.613944, 70.534172, 67.605836, 64.686543, 64.901722, 78.520811, 89.260405, 94.630203, 97.315101, 98.657551, 99.328775, 99.664388, 99.317669, 80.155034, 56.344492, 40.815171, 31.327211, 26.02463, 32.032715, 37.336233, 40.987841, 46.972496, 51.926848, 59.078449, 70.749874, 75.212262, 68.532881, 66.859641, 57.40242, 54.58731, 57.65653, 52.70014, 48.71477], "market_activity_raw": [null, null, null, null, 44.6958, 51.75835, 82.74315, 91.21765, 74.3277, 37.53035, 15.0848, 10.84165, 7.27255, 8.18735, 10.0514, 31.80865, 49.43765, 55.1195, 42.41625, 19.9625, 3.56965, -0.0092, 11.6068, 45.3291, 72.6395, 79.07045, 82.51065, 84.6381, 86.93225, 93.4296, 98.6495, 100.0, 99.7276, 100.0, 93.44415, 85.0615, 85.71405, 48.7993, 32.80915, 28.56935, 26.1261, 35.9009, 42.0877, 46.3023, 44.838, 40.44785, 28.8278, 31.3733, 48.08625, 65.47735, 75.3178, 41.22125, 0.70495, -3.9317, -5.89145, -7.6709, -8.7022, -4.67385, -6.25655, -6.6356, -5.4365, -2.58045, 4.8845, 9.69865, -0.2632, -1.41045, -0.78365, -0.2426, 10.81725, 10.63075, 12.28025, 14.7346, 10.2719, 27.84595, 33.66345, 22.47845, 12.0952, 3.4304, 4.04045, 8.845, 24.5179, 19.86165, 4.48695, 1.3569, -4.29135, 5.46145, 22.1379, 1.5201, -7.6227, -9.437, -9.437, -9.437, -1.68645, 12.95665, 26.44465, 45.7045, 51.44805, 40.4334, 31.4943, 27.3926, 28.79275, 35.08105, 40.015, 53.60335, 65.3648, 84.3483, 92.1425, 96.3154, 97.1848, 95.37125, 83.3414, 73.8296, 76.49975, 71.60005, 73.30355, 69.7652, 73.53145, 86.4619, 85.671, 94.4224, 87.60255, 78.70665, 71.3347, 69.86685, 67.4544, 64.6775, 61.76725, 65.1169, 92.1399, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.97095, 60.9924, 32.53395, 25.28585, 21.83925, 20.72205, 38.0408, 42.63975, 44.63945, 52.95715, 56.8812, 66.23005, 82.4213, 79.67465, 61.8535, 65.1864, 47.9452, 51.7722, 60.72575, 47.74375, 44.7294], "market_activity_distance": [8.889771, 8.826515, 7.628591, 6.999108, 7.519349, 8.024038, 9.240893, 9.281807, 8.532109, 6.457336, 5.713671, 4.764633, 3.966356, 3.463903, 3.156543, 3.991154, 4.573125, 4.697548, 3.720046, 2.956279, 2.372994, 2.337696, 2.537882, 4.308719, 5.710232, 6.502, 7.27145, 7.747275, 8.685179, 9.713619, 10.881113, 11.694228, 11.183173, 12.184807, 12.518518, 12.458178, 12.163373, 10.149396, 9.300073, 8.729671, 8.183207, 7.639773, 7.401446, 7.359621, 6.900386, 6.358244, 5.527463, 5.708447, 6.447582, 7.102493, 7.036522, 4.895938, 2.497431, 1.460381, 1.022051, 0.624059, 0.393396, 0.039081, -0.266645, -0.445099, -0.417621, -0.434419, -0.160847, 0.229042, -0.457871, -0.448779, -0.028878, 0.186729, 0.332074, 0.269251, 0.667407, 1.053889, 0.902007, 1.981559, 2.631325, 2.169372, 1.354621, 1.584404, 2.181276, 2.30262, 2.854215, 2.616728, 1.765508, 1.312209, 1.18924, 1.614566, 2.226017, 0.737768, 0.08813, -0.166021, -0.176555, -0.178607, -0.131546, 0.692652, 1.399559, 2.542612, 2.941215, 2.795736, 2.725057, 3.25527, 3.570931, 3.868852, 4.099065, 5.42045, 6.396496, 7.719803, 9.425737, 10.359059, 10.553511, 10.64352, 11.024457, 10.924974, 11.066506, 10.720789, 10.997459, 10.712484, 11.106595, 11.631372, 11.448521, 11.584399, 11.089117, 10.934462, 10.460182, 10.558819, 10.087493, 9.864913, 9.356196, 9.615095, 11.039305, 11.723631, 11.329083, 11.652637, 12.630837, 12.937056, 14.146613, 12.751592, 10.551045, 8.963821, 7.995274, 7.224397, 6.894097, 6.983961, 6.680048, 6.293133, 6.654365, 6.973947, 7.356778, 8.19012, 8.248377, 7.362926, 7.81771, 7.236274, 7.518958, 7.487212, 6.978716, 6.367697], "market_activity_roc": [null, null, null, null, 1.080882, 1.549867, 4.0425, 4.851601, 3.530541, 0.845013, -1.101481, -2.141276, -2.341732, -0.712319, -0.396327, 1.362642, 2.828994, 3.329148, 2.516019, 0.65818, -0.68697, -1.0208, 0.025361, 2.543429, 4.596953, 5.450689, 6.177271, 5.01499, 4.693727, 5.135573, 5.711343, 6.158705, 4.85247, 5.046005, 4.239324, 3.421337, 3.485013, 0.333856, -0.855931, -1.25436, -1.401525, 0.170127, 0.877819, 1.307331, 1.364801, 1.172935, 0.401498, 0.570925, 1.879322, 3.290638, 4.279661, 1.886386, -1.657753, -3.920462, -4.704511, -3.32257, -1.250316, -0.556008, -0.710451, -0.747439, -0.630425, -0.351733, 0.376706, 0.846478, -0.12561, -0.237563, -0.176395, -0.123599, 0.910678, 0.919892, 0.907138, 0.978021, 0.608806, 1.852713, 2.136906, 1.24701, 0.589265, -0.35651, -0.557386, -0.141493, 1.14723, 0.79648, -0.332426, -0.440093, -0.937601, -0.171478, 1.18906, -0.173543, -0.843758, -1.736388, -2.566338, -1.068299, -0.264495, 0.962132, 1.969889, 3.350589, 3.737143, 2.725795, 1.884344, 1.252774, 1.25168, 1.735323, 2.116341, 2.865809, 3.587671, 4.862764, 6.65639, 6.465786, 5.821482, 4.662819, 3.322731, 2.437963, 2.636771, 2.309483, 2.355012, 2.134063, 2.329634, 3.557992, 3.480812, 4.334787, 3.710329, 2.909734, 2.397295, 2.211026, 2.181251, 2.007385, 1.945343, 2.159255, 4.174823, 5.229655, 5.442749, 5.586426, 5.206738, 4.879053, 6.604085, 4.778638, 1.348439, -0.736081, -3.079803, -2.694244, -0.985716, 0.665062, 1.246427, 1.610364, 2.264411, 2.507895, 3.253142, 4.469528, 4.176093, 2.823395, 2.950205, 1.521466, 1.771575, 2.659125, 1.614177, 1.586608], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.0247, 2.4567, 1.5138, -3.706, -2.5706, -1.9331, 0.6473, 2.5716, 8.3388, 8.0156, 5.8288, 7.279, 7.2705, 9.7244, 9.9011, 10.479, 9.6711, 1.3876, 6.9746, 3.696, 2.7699, 1.1612, -11.3349, -6.6689, -3.4658, -3.099, -1.7671, -1.7482, 0.2616, -1.8273, -2.5197, -4.671, 1.5158, 5.0143, 5.1344, 0.6192, -14.3267, -21.8285, -20.3654, -6.7993, -5.6847, -3.4534, -9.2243, -9.3724, -3.8588, 3.0257, -0.1077, 0.5567, -0.8262, -4.4514, -2.3759, 3.3489, 0.6751, -0.1689, -1.4984, 1.9254, 2.596, -1.1821, 4.9555, 3.3414, -2.2521, -4.1965, 0.8177, 2.884, -0.9065, 1.1123, -1.766, -4.6505, -1.5431, -1.6234, 4.7118, 2.6102, -12.2112, -12.767, -5.0587, -0.3196, 2.427, 3.5941, 4.5622, 3.6333, 7.0228, 3.5904, 1.5171, 2.2768, 5.3879, 4.3575, 3.7765, 3.949, 9.1598, 8.4151, 10.3871, 12.2002, 8.9701, 6.1361, 6.4273, 7.841, 5.6775, 6.4632, 2.1348, 5.1348, 0.4895, 3.6049, 5.6549, 2.1623, 3.8933, -0.7512, 1.6023, 0.4527, 2.7757, -0.6624, 0.4746, 0.2986, 3.8815, 7.6626, 3.7029, -2.5368, 1.3721, 4.4305, 2.5571, 5.0415, -11.3607, -13.7546, -12.9433, -9.9349, -7.2496, -2.929, -1.4118, -5.8082, -4.2278, 0.0713, 1.3704, 2.0717, 4.0661, 1.2533, -4.1311, 2.3217, -3.8292, 0.356, -1.2081, -3.101, -2.1936], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.163637, 0.166868, 0.239127, 0.345287, 0.539599, 0.663464, 0.711196, 0.776658, 0.814907, 0.879348, 0.81636, 0.703204, 0.630518, 0.502767, 0.542033, 0.54947, 0.539489, 0.501768, 0.331113, 0.219435, 0.160463, 0.111085, 0.054493, 0.010497, -0.000376, -0.029553, -0.071564, -0.137049, -0.072861, 0.052742, 0.161025, 0.210146, 0.039085, -0.07244, -0.094221, -0.123231, -0.154377, -0.166812, -0.20633, -0.250124, -0.285096, -0.190933, -0.129309, -0.06195, -0.041767, -0.046665, -0.020377, 0.088971, 0.138722, 0.151625, 0.143061, 0.174345, 0.218069, 0.148759, 0.163558, 0.143867, 0.032002, -0.08744, -0.08673, -0.024984, -0.041884, 0.014787, -0.026361, -0.097734, -0.091808, -0.096662, 0.022735, 0.067362, -0.049267, -0.121517, -0.176255, -0.235391, -0.223567, -0.161189, -0.050861, 0.03685, 0.190654, 0.238743, 0.172477, 0.120508, 0.144033, 0.157921, 0.172115, 0.188743, 0.282988, 0.342577, 0.429817, 0.607879, 0.695569, 0.731252, 0.759176, 0.794482, 0.798403, 0.810368, 0.7658, 0.76915, 0.716814, 0.70147, 0.737646, 0.732399, 0.741112, 0.667542, 0.63643, 0.600207, 0.593869, 0.44143, 0.349506, 0.274291, 0.273964, 0.342573, 0.390327, 0.363543, 0.392642, 0.454011, 0.486741, 0.492045, 0.403268, 0.281511, 0.136857, -0.009714, -0.081186, -0.074344, -0.044091, -0.098483, -0.116801, 0.012517, 0.052062, 0.108607, 0.193965, 0.209536, 0.130566, 0.192011, 0.158186, 0.218124, 0.228399, 0.198864, 0.142943], "smi": [null, null, null, 0.135, 0.1632, 0.1947, 0.2359, 0.2762, 0.2972, 0.3037, 0.3095, 0.3076, 0.3045, 0.3065, 0.3035, 0.306, 0.31, 0.3225, 0.332, 0.3495, 0.369, 0.411, 0.4645, 0.5235, 0.575, 0.6255, 0.671, 0.7055, 0.753, 0.802, 0.853, 0.893, 0.926, 0.952, 0.974, 0.987, 0.993, 0.991, 0.984, 0.973, 0.9595, 0.945, 0.932, 0.9165, 0.899, 0.878, 0.8545, 0.844, 0.8435, 0.852, 0.8655, 0.864, 0.841, 0.8065, 0.768, 0.7325, 0.7025, 0.6615, 0.6115, 0.557, 0.5165, 0.495, 0.4965, 0.4985, 0.4905, 0.4735, 0.466, 0.463, 0.4635, 0.457, 0.433, 0.4175, 0.398, 0.401, 0.425, 0.447, 0.4445, 0.4435, 0.456, 0.4705, 0.493, 0.4985, 0.4925, 0.4725, 0.441, 0.4425, 0.4735, 0.494, 0.484, 0.4635, 0.4295, 0.4065, 0.4035, 0.4265, 0.4605, 0.484, 0.4965, 0.506, 0.5345, 0.5815, 0.6305, 0.6715, 0.7175, 0.7505, 0.7855, 0.8125, 0.8325, 0.862, 0.888, 0.9105, 0.9375, 0.967, 0.986, 0.9965, 1.0, 1.0, 0.992, 0.978, 0.96, 0.94, 0.92, 0.9, 0.88, 0.86, 0.848, 0.842, 0.848, 0.862, 0.88, 0.9, 0.92, 0.94, 0.96, 0.98, 0.992, 0.996, 0.9925, 0.9845, 0.975, 0.961, 0.946, 0.9305, 0.915, 0.898, 0.8795, 0.87, 0.8695, 0.8755, 0.885, 0.897, 0.9105, 0.915, 0.9225, 0.9345, 0.9485, 0.9585], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.946218, 1.513833, 1.437792, 2.20288, 2.360131, 3.040691, 3.136, 4.150006, 4.481945, 3.512772, 1.982646, 3.038628, 3.844796, 3.468367, 2.107273, 1.233214, 0.988458, 1.204811, 2.039153, 0.330518, -0.093912, 0.340136, 1.753287, -0.489637, -0.937175, -0.724969, -0.281119, -1.565625, -2.951454, -3.130476, -3.287662, -2.125721, -1.675658, -1.816245, -1.290939, 1.99741, 0.227656, 1.987151, 1.747174, 2.585312, 2.524645, 1.619265, 1.832278, 3.281279, 1.98716, 1.238544, 0.950027, 1.400508, 0.548887, 0.383231, 1.985174, 2.178979, 0.637027, 1.862094, 0.278652, -0.359113, -0.094802, 1.631404, 0.034234, -0.235526, -0.872467, 0.415032, -1.530199, -0.718457, -0.329092, 0.292003, 0.280588, 1.150738, 1.620432, 1.020605, 0.738582, 0.34223, 0.526665, 0.322685, 0.832514, -0.092321, 0.476055, -0.633557, 1.634731, 1.792775, 1.909634, 1.3341, 3.772543, 5.768704, 4.968836, 6.686306, 7.331078, 7.101828, 5.279049, 5.644285, 5.591972, 4.332893, 3.527233, 3.835138, 5.173022, 5.724092, 4.836849, 3.572811, 2.577151, 0.305293, 0.955596, 1.493402, 1.209111, 0.846279, 2.720164, 2.482468, 1.497627, 2.622788, 1.791745, 1.868119, -0.368852, -1.337155, -0.892219, -2.719193, -5.102775, -5.150321, -6.191121, -9.666032, -6.50556, -5.027172, -2.761134, -4.20045, -4.862578, -3.694406, -1.957674, -3.613073, -2.84472, -3.22587, -2.619448, -3.235894, -3.847641, -2.440892, -3.603858, -3.738147, -3.670938, -3.992194, -2.669712, -2.252062, -1.194714, 0.360955, -3.76551, -5.274398, -8.795911, -7.741662, -9.764781, -6.675175, -8.614794, -10.781661, -11.492247, -12.103434, -14.497859, -13.965555, -11.577126, -10.330191, -4.778697, -4.926177], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [2128.713379, 2161.505859, 2094.046875, 2124.02832, 2202.730957, 2213.037598, 2280.496094, 2228.02832, 2199.920166, 2123.091309, 2182.617676, 2135.375, 2136.31958, 2196.790527, 2211.908447, 2262.93042, 2261.040771, 2254.42627, 2198.679932, 2207.183594, 2210.963379, 2240.253662, 2266.709717, 2362.237549, 2376.428223, 2366.968018, 2404.809326, 2421.837646, 2489.006104, 2522.116943, 2568.472656, 2583.608643, 2530.630859, 2668.751709, 2647.938965, 2644.154297, 2633.973633, 2514.594727, 2568.076416, 2611.052979, 2610.097656, 2626.333252, 2624.42334, 2654.028809, 2636.838623, 2629.198486, 2609.142822, 2690.320557, 2759.082275, 2775.32959, 2744.715576, 2587.820068, 2430.924561, 2401.267334, 2569.643066, 2573.469727, 2599.300293, 2490.23877, 2463.451904, 2532.332764, 2654.787842, 2607.910156, 2620.578613, 2599.336182, 2536.573242, 2560.712402, 2657.270508, 2622.51001, 2610.923096, 2590.645752, 2642.786865, 2658.236084, 2611.888428, 2713.273926, 2700.72168, 2629.240479, 2595.395752, 2665.986328, 2703.69873, 2656.316406, 2687.26001, 2649.547852, 2604.098877, 2639.877441, 2636.009521, 2729.807617, 2711.43457, 2465.819824, 2413.408203, 2507.398926, 2579.850098, 2631.740723, 2661.112793, 2689.506104, 2684.61084, 2759.999023, 2723.773438, 2700.275879, 2716.919922, 2778.601318, 2774.685059, 2774.685059, 2785.473877, 2890.419678, 2900.227539, 2967.902832, 3051.270996, 3035.578125, 3019.885498, 3045.38623, 3101.291748, 3091.483887, 3128.75415, 3099.330322, 3176.498047, 3140.873779, 3217.070068, 3289.308105, 3263.57959, 3319.984619, 3280.4021, 3338.786621, 3329.880127, 3393.212402, 3364.515137, 3390.243896, 3389.25415, 3483.262695, 3639.791504, 3611.061523, 3551.620117, 3665.549561, 3799.29248, 3784.432129, 3918.175049, 3685.363281, 3611.061523, 3591.247803, 3624.931152, 3660.595947, 3755.0, 3789.0, 3715.0, 3736.0, 3840.0, 3880.0, 3907.0, 3980.0, 3949.117432, 3874.229004, 4050.96582, 3954.110107, 4072.933105, 4047.0, 4012.0, 4026.0], "trend_signal": [0.771315, 0.766702, 0.778012, 0.779054, 0.76925, 0.758833, 0.784101, 0.786321, 0.78794, 0.767042, 0.766399, 0.75306, 0.739946, 0.723369, 0.730571, 0.734655, 0.713577, 0.729637, 0.74569, 0.739423, 0.730958, 0.726524, 0.70394, 0.66328, 0.6785, 0.675006, 0.695804, 0.710208, 0.737238, 0.751333, 0.750554, 0.758869, 0.755071, 0.745857, 0.760292, 0.774125, 0.771321, 0.794744, 0.786911, 0.780423, 0.771417, 0.768214, 0.754274, 0.750423, 0.764363, 0.757524, 0.760238, 0.747565, 0.754268, 0.745679, 0.742839, 0.729786, 0.732173, 0.728185, 0.712482, 0.711905, 0.718786, 0.486208, 0.518196, 0.438107, 0.408173, 0.444839, 0.49619, 0.511143, 0.504845, 0.431756, 0.313571, 0.29916, 0.34381, 0.674208, 0.672375, 0.59803, 0.601464, 0.599815, 0.688375, 0.695042, 0.713125, 0.663143, 0.598667, 0.653393, 0.698024, 0.686125, 0.703923, 0.662292, 0.690952, 0.657869, 0.63906, 0.666405, 0.371798, 0.27844, 0.235625, 0.247339, 0.244565, 0.325333, 0.380565, 0.411625, 0.320951, 0.331208, 0.658065, 0.688548, 0.696685, 0.606036, 0.604768, 0.625542, 0.646631, 0.685292, 0.721351, 0.728131, 0.742536, 0.764494, 0.752101, 0.73472, 0.721619, 0.756048, 0.763411, 0.760119, 0.756083, 0.762411, 0.776381, 0.78094, 0.781929, 0.779506, 0.780333, 0.771089, 0.791708, 0.766744, 0.76325, 0.766542, 0.785101, 0.778696, 0.782881, 0.782238, 0.781446, 0.77822, 0.778685, 0.804393, 0.787351, 0.79122, 0.78272, 0.78247, 0.783815, 0.783315, 0.75175, 0.781143, 0.776012, 0.783351, 0.788232, 0.783315, 0.753292, 0.789429, 0.773607, 0.78122, 0.779548, 0.78619, 0.786893, 0.778244], "smoothed_trend_signal": [0.770091, 0.771362, 0.772307, 0.772857, 0.773459, 0.774628, 0.77605, 0.77637, 0.77413, 0.768831, 0.761118, 0.752294, 0.743835, 0.736982, 0.732421, 0.730244, 0.730104, 0.731082, 0.731493, 0.729326, 0.723279, 0.713669, 0.702695, 0.693783, 0.690088, 0.693033, 0.701865, 0.714244, 0.727243, 0.738373, 0.74637, 0.751463, 0.755018, 0.758703, 0.763532, 0.769299, 0.774753, 0.778319, 0.778919, 0.776504, 0.772026, 0.76695, 0.762629, 0.759741, 0.758041, 0.756674, 0.754856, 0.752253, 0.748849, 0.744697, 0.73987, 0.734292, 0.727186, 0.716272, 0.697523, 0.666746, 0.623174, 0.572256, 0.524148, 0.488574, 0.470017, 0.465658, 0.46645, 0.4617, 0.446089, 0.425167, 0.414114, 0.427874, 0.468705, 0.522759, 0.570874, 0.603342, 0.623689, 0.639866, 0.654732, 0.66521, 0.668251, 0.665762, 0.663499, 0.665756, 0.671794, 0.677405, 0.678707, 0.673552, 0.659655, 0.632429, 0.586223, 0.519817, 0.441799, 0.369074, 0.31802, 0.296028, 0.299835, 0.319865, 0.347138, 0.379397, 0.421321, 0.47625, 0.537185, 0.588905, 0.620312, 0.633136, 0.6384, 0.64663, 0.661832, 0.682066, 0.703044, 0.721027, 0.733873, 0.741064, 0.743757, 0.744526, 0.74604, 0.749388, 0.753862, 0.758382, 0.762699, 0.767105, 0.771509, 0.775236, 0.777636, 0.778589, 0.778389, 0.777342, 0.77572, 0.774112, 0.773437, 0.77428, 0.776298, 0.77852, 0.780198, 0.781294, 0.782336, 0.783858, 0.785828, 0.78752, 0.788085, 0.787237, 0.785292, 0.782699, 0.77984, 0.777295, 0.7759, 0.776134, 0.777488, 0.778733, 0.778925, 0.778184, 0.77746, 0.777514, 0.778229, 0.780249, 0.779126, 0.780986, 0.781966, 0.78228], "avg_distance": [-25.514032758048096, -24.36658866568757, -26.72705096275821, -25.677968003931007, -22.924078213380085, -22.56343777607463, -20.20299255464806, -22.03889631415656, -23.022430809091375, -25.71075502511473, -23.627863516029887, -25.280935485075908, -25.247883616453535, -23.131940238746306, -22.60294798220521, -20.81763435239043, -20.88375520027035, -21.11520369383847, -23.065827928688442, -22.76827566288449, -22.636016926471672, -21.611118468291068, -20.685392691621686, -17.342771258768526, -16.84622433557412, -17.177247068217987, -15.853139061998418, -15.257299857802076, -12.90700337747896, -11.748419561809927, -10.126383380679071, -9.596758940405085, -11.450508497533798, -6.617511622508957, -7.345771886710149, -7.478201484537019, -7.834433851320728, -12.011629978059617, -10.140248243817112, -8.636452150191069, -8.66987992792079, -8.101778987822566, -8.168608859833727, -7.132681705022235, -7.734184774392968, -8.001521373072771, -8.703290595015352, -5.862794467337343, -3.4567481085483567, -2.8882371080546427, -3.959454335533082, -9.449396656836738, -14.939338943149325, -15.977077165965797, -10.085429477828786, -9.951530499833938, -9.047691255012314, -12.863871070329466, -13.801172279160056, -11.390957013839694, -7.106122325196219, -8.746422902164843, -8.303139986570365, -9.046435460359668, -11.242578134600171, -10.397923002187323, -7.019251175621555, -8.235558331335609, -8.640996895847639, -9.350522939061273, -7.526049398757132, -6.985464634410729, -8.607218892458848, -5.059631435483057, -5.498848003383861, -8.000051992904792, -9.184315337845614, -6.7142752735526186, -5.394677826710372, -7.052636229249995, -5.969886293711616, -7.2894752027318095, -8.879783647460341, -7.627853269064344, -7.763195943778892, -4.4810998311986445, -5.123992477281294, -13.718316215355719, -15.552255121089262, -12.263418782909152, -9.72827446640743, -7.91256577023241, -6.884805497087479, -5.89129305248111, -6.062583597061618, -3.424670111495895, -4.69224223475567, -5.51444705913746, -4.9320541198616, -2.773755831694614, -2.9107899399323514, -2.9107899399323514, -2.5332776115676503, 1.1388886709304626, 1.4820762603760596, 3.8501074416596315, 6.767249032437257, 6.218138622943189, 5.669036751271172, 6.561334750210837, 8.517528864210604, 8.174341274764991, 9.478467803166426, 8.448896462016481, 11.149078033283796, 9.902546637632472, 12.568736619995663, 15.096423113953152, 14.196154743218173, 16.169827283552852, 14.7847924344869, 16.827729525757505, 16.51608173565609, 18.732146052978308, 17.72799793148354, 18.628274840040557, 18.593642564572608, 21.883102513672473, 27.360213643153347, 26.354920753683565, 24.27500212123175, 28.26151572019466, 32.941324087893676, 32.421344447276255, 37.10115284996633, 28.95481906174387, 26.354920753683565, 25.66161741213437, 26.84023396754487, 28.08818344644975, 31.39148264522155, 32.58117915918628, 29.991839687615997, 30.72665224035891, 34.365723930133356, 35.765366887738914, 36.71012588412266, 39.264474281752804, 38.183860061403436, 35.56343353999466, 41.74764453659539, 38.35855912148752, 42.51630343029449, 41.60887623574211, 40.38418864783724, 40.87406368299919], "avg_trend_signal": 0.6874326923076923, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 3848.921784225, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 4276.57976025, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 145], "dtl_danger_indices": [135, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.612)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.633)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.885)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.770091", "trend_signal": "0.771315", "avg_distance": "-8.130911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.771362", "trend_signal": "0.766702", "avg_distance": "-6.715683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.772307", "trend_signal": "0.778012", "avg_distance": "-9.627017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.772857", "trend_signal": "0.779054", "avg_distance": "-8.333105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.773459", "trend_signal": "0.769250", "avg_distance": "-4.936528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.774628", "trend_signal": "0.758833", "avg_distance": "-4.491723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.776050", "trend_signal": "0.784101", "avg_distance": "-1.580410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.776370", "trend_signal": "0.786321", "avg_distance": "-3.844767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.774130", "trend_signal": "0.787940", "avg_distance": "-5.057833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.768831", "trend_signal": "0.767042", "avg_distance": "-8.373544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.761118", "trend_signal": "0.766399", "avg_distance": "-5.804559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.752294", "trend_signal": "0.753060", "avg_distance": "-7.843415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.743835", "trend_signal": "0.739946", "avg_distance": "-7.802650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736982", "trend_signal": "0.723369", "avg_distance": "-5.192899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.732421", "trend_signal": "0.730571", "avg_distance": "-4.540454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.730244", "trend_signal": "0.734655", "avg_distance": "-2.338494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.730104", "trend_signal": "0.713577", "avg_distance": "-2.420045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.731082", "trend_signal": "0.729637", "avg_distance": "-2.705508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.731493", "trend_signal": "0.745690", "avg_distance": "-5.111358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.729326", "trend_signal": "0.739423", "avg_distance": "-4.744365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.723279", "trend_signal": "0.730958", "avg_distance": "-4.581240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.713669", "trend_signal": "0.726524", "avg_distance": "-3.317157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.702695", "trend_signal": "0.703940", "avg_distance": "-2.175390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.693783", "trend_signal": "0.663280", "avg_distance": "1.947314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.690088", "trend_signal": "0.678500", "avg_distance": "2.559742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.693033", "trend_signal": "0.675006", "avg_distance": "2.151467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.701865", "trend_signal": "0.695804", "avg_distance": "3.784588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.714244", "trend_signal": "0.710208", "avg_distance": "4.519481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.727243", "trend_signal": "0.737238", "avg_distance": "7.418276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.738373", "trend_signal": "0.751333", "avg_distance": "8.847244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.746370", "trend_signal": "0.750554", "avg_distance": "10.847822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.751463", "trend_signal": "0.758869", "avg_distance": "11.501047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755018", "trend_signal": "0.755071", "avg_distance": "9.214680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.758703", "trend_signal": "0.745857", "avg_distance": "15.175575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.763532", "trend_signal": "0.760292", "avg_distance": "14.277357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.769299", "trend_signal": "0.774125", "avg_distance": "14.114022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.774753", "trend_signal": "0.771321", "avg_distance": "13.674654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.778319", "trend_signal": "0.794744", "avg_distance": "8.522607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.778919", "trend_signal": "0.786911", "avg_distance": "10.830721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.776504", "trend_signal": "0.780423", "avg_distance": "12.685465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.772026", "trend_signal": "0.771417", "avg_distance": "12.644236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.766950", "trend_signal": "0.768214", "avg_distance": "13.344917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.762629", "trend_signal": "0.754274", "avg_distance": "13.262491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.759741", "trend_signal": "0.750423", "avg_distance": "14.540177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.758041", "trend_signal": "0.764363", "avg_distance": "13.798299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.756674", "trend_signal": "0.757524", "avg_distance": "13.468573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.754856", "trend_signal": "0.760238", "avg_distance": "12.603028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.752253", "trend_signal": "0.747565", "avg_distance": "16.106424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.748849", "trend_signal": "0.754268", "avg_distance": "19.073980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.744697", "trend_signal": "0.745679", "avg_distance": "19.775167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.739870", "trend_signal": "0.742839", "avg_distance": "18.453955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.734292", "trend_signal": "0.729786", "avg_distance": "11.682800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.727186", "trend_signal": "0.732173", "avg_distance": "4.911646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.716272", "trend_signal": "0.728185", "avg_distance": "3.631726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.697523", "trend_signal": "0.712482", "avg_distance": "10.898334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.666746", "trend_signal": "0.711905", "avg_distance": "11.063481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.623174", "trend_signal": "0.718786", "avg_distance": "12.178253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.572256", "trend_signal": "0.486208", "avg_distance": "7.471475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.524148", "trend_signal": "0.518196", "avg_distance": "6.315431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.488574", "trend_signal": "0.438107", "avg_distance": "9.288129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.470017", "trend_signal": "0.408173", "avg_distance": "14.572935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.465658", "trend_signal": "0.444839", "avg_distance": "12.549830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.466450", "trend_signal": "0.496190", "avg_distance": "13.096564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.461700", "trend_signal": "0.511143", "avg_distance": "12.179802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.446089", "trend_signal": "0.504845", "avg_distance": "9.471136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.425167", "trend_signal": "0.431756", "avg_distance": "10.512912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.414114", "trend_signal": "0.313571", "avg_distance": "14.680079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.427874", "trend_signal": "0.299160", "avg_distance": "13.179917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.468705", "trend_signal": "0.343810", "avg_distance": "12.679860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.522759", "trend_signal": "0.674208", "avg_distance": "11.804748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.570874", "trend_signal": "0.672375", "avg_distance": "14.055008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.603342", "trend_signal": "0.598030", "avg_distance": "14.721751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.623689", "trend_signal": "0.601464", "avg_distance": "12.721521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.639866", "trend_signal": "0.599815", "avg_distance": "17.097024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.654732", "trend_signal": "0.688375", "avg_distance": "16.555306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.665210", "trend_signal": "0.695042", "avg_distance": "13.470385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.668251", "trend_signal": "0.713125", "avg_distance": "12.009745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.665762", "trend_signal": "0.663143", "avg_distance": "15.056229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.663499", "trend_signal": "0.598667", "avg_distance": "16.683787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.665756", "trend_signal": "0.653393", "avg_distance": "14.638903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.671794", "trend_signal": "0.698024", "avg_distance": "15.974339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.677405", "trend_signal": "0.686125", "avg_distance": "14.346792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.678707", "trend_signal": "0.703923", "avg_distance": "12.385346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.673552", "trend_signal": "0.662292", "avg_distance": "13.929445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.659655", "trend_signal": "0.690952", "avg_distance": "13.762517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.632429", "trend_signal": "0.657869", "avg_distance": "17.810570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.586223", "trend_signal": "0.639060", "avg_distance": "17.017643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.519817", "trend_signal": "0.666405", "avg_distance": "6.417624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.441799", "trend_signal": "0.371798", "avg_distance": "4.155690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369074", "trend_signal": "0.278440", "avg_distance": "8.212057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.318020", "trend_signal": "0.235625", "avg_distance": "11.338839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.296028", "trend_signal": "0.247339", "avg_distance": "13.578288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.299835", "trend_signal": "0.244565", "avg_distance": "14.845901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.319865", "trend_signal": "0.325333", "avg_distance": "16.071274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.347138", "trend_signal": "0.380565", "avg_distance": "15.860009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.379397", "trend_signal": "0.411625", "avg_distance": "19.113544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.421321", "trend_signal": "0.320951", "avg_distance": "17.550153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.476250", "trend_signal": "0.331208", "avg_distance": "16.536066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.537185", "trend_signal": "0.658065", "avg_distance": "17.254375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.588905", "trend_signal": "0.688548", "avg_distance": "19.916365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.620312", "trend_signal": "0.696685", "avg_distance": "19.747351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.633136", "trend_signal": "0.606036", "avg_distance": "19.747351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.638400", "trend_signal": "0.604768", "avg_distance": "20.212965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.646630", "trend_signal": "0.625542", "avg_distance": "24.742121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.661832", "trend_signal": "0.646631", "avg_distance": "25.165399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.682066", "trend_signal": "0.685292", "avg_distance": "28.086069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.703044", "trend_signal": "0.721351", "avg_distance": "31.683997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.721027", "trend_signal": "0.728131", "avg_distance": "31.006738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.733873", "trend_signal": "0.742536", "avg_distance": "30.329490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.741064", "trend_signal": "0.764494", "avg_distance": "31.430027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.743757", "trend_signal": "0.752101", "avg_distance": "33.842747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.744526", "trend_signal": "0.734720", "avg_distance": "33.419468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.746040", "trend_signal": "0.721619", "avg_distance": "35.027944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.749388", "trend_signal": "0.756048", "avg_distance": "33.758097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.753862", "trend_signal": "0.763411", "avg_distance": "37.088432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.758382", "trend_signal": "0.760119", "avg_distance": "35.550992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.762699", "trend_signal": "0.756083", "avg_distance": "38.839403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.767105", "trend_signal": "0.762411", "avg_distance": "41.956987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771509", "trend_signal": "0.776381", "avg_distance": "40.846619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.775236", "trend_signal": "0.780940", "avg_distance": "43.280896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777636", "trend_signal": "0.781929", "avg_distance": "41.572630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.778589", "trend_signal": "0.779506", "avg_distance": "44.092336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.778389", "trend_signal": "0.780333", "avg_distance": "43.707958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.777342", "trend_signal": "0.771089", "avg_distance": "46.441195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.775720", "trend_signal": "0.791708", "avg_distance": "45.202704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.774112", "trend_signal": "0.766744", "avg_distance": "46.313083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.773437", "trend_signal": "0.763250", "avg_distance": "46.270368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.774280", "trend_signal": "0.766542", "avg_distance": "50.327504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.776298", "trend_signal": "0.785101", "avg_distance": "57.082833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.778520", "trend_signal": "0.778696", "avg_distance": "55.842930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780198", "trend_signal": "0.782881", "avg_distance": "53.277612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.781294", "trend_signal": "0.782238", "avg_distance": "58.194476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.782336", "trend_signal": "0.781446", "avg_distance": "63.966432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.783858", "trend_signal": "0.778220", "avg_distance": "63.325102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.785828", "trend_signal": "0.778685", "avg_distance": "69.097058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.787520", "trend_signal": "0.804393", "avg_distance": "59.049578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.788085", "trend_signal": "0.787351", "avg_distance": "55.842930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.787237", "trend_signal": "0.791220", "avg_distance": "54.987828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.785292", "trend_signal": "0.782720", "avg_distance": "56.441503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.782699", "trend_signal": "0.782470", "avg_distance": "57.980692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.779840", "trend_signal": "0.783815", "avg_distance": "62.054897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.777295", "trend_signal": "0.783315", "avg_distance": "63.522238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.775900", "trend_signal": "0.751750", "avg_distance": "60.328613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.776134", "trend_signal": "0.781143", "avg_distance": "61.234912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.777488", "trend_signal": "0.776012", "avg_distance": "65.723250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.778733", "trend_signal": "0.783351", "avg_distance": "67.449534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.778925", "trend_signal": "0.788232", "avg_distance": "68.614776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778184", "trend_signal": "0.783315", "avg_distance": "71.765244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.777460", "trend_signal": "0.753292", "avg_distance": "70.686316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.777514", "trend_signal": "0.789429", "avg_distance": "67.449534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.778229", "trend_signal": "0.773607", "avg_distance": "75.088340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.780249", "trend_signal": "0.781220", "avg_distance": "69.382874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.779126", "trend_signal": "0.779548", "avg_distance": "74.051103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.780986", "trend_signal": "0.786190", "avg_distance": "72.942888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.781966", "trend_signal": "0.786893", "avg_distance": "71.447212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.782280", "trend_signal": "0.778244", "avg_distance": "72.045483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0f708c08-e762-4a31-9f9c-3f5206c48b4e/", "share_image": "https://sharemaestro.com/terminal/0f708c08-e762-4a31-9f9c-3f5206c48b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}