{"ticker": {"uuid": "0f71b61f-7e93-4867-a916-571d36469ab8", "symbol": "002145", "name": "Tinergy Chemical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002145 fell 20.51%, moving from 5.46 to 4.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.83 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is negative at 42.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "-20.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.83"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.3, "close": 4.34, "volume": 361515986}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.505091, "activity_20": 4.721048, "activity_30": 4.822731}, "trend_signal": 0, "fair_value": 4.581026, "relative_strength": -25.82738, "rate_of_change": -0.7263210985754036, "market_dynamics": -1.253092, "expectation": {"probability": 42.3013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.25138, "high": 6.388129, "low": 6.056025, "close": 6.16347, "volume": 61981032}, "trend_line": 6.741072, "activity_lines": {"activity_5": 6.271567, "activity_10": 6.340356, "activity_20": 6.589159, "activity_30": 6.658665}, "trend_signal": 0, "fair_value": 6.794317, "relative_strength": -10.255086, "rate_of_change": -0.44717805247755993, "market_dynamics": -1.003718, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.173238, "high": 6.241612, "low": 6.016953, "close": 6.124399, "volume": 52281978}, "trend_line": 6.712745, "activity_lines": {"activity_5": 6.218169, "activity_10": 6.292405, "activity_20": 6.532506, "activity_30": 6.61888}, "trend_signal": 0, "fair_value": 6.814198, "relative_strength": -9.258078, "rate_of_change": -0.4202150637168687, "market_dynamics": -1.03243, "expectation": {"probability": 44.4032, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.124399, "high": 6.212309, "low": 6.026721, "close": 6.212309, "volume": 50282542}, "trend_line": 6.706559, "activity_lines": {"activity_5": 6.206448, "activity_10": 6.26914, "activity_20": 6.483714, "activity_30": 6.586594}, "trend_signal": 0, "fair_value": 6.835999, "relative_strength": -8.627668, "rate_of_change": -0.09215306108007351, "market_dynamics": -1.082898, "expectation": {"probability": 45.209, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.212309, "high": 6.329523, "low": 6.026721, "close": 6.095096, "volume": 59498380}, "trend_line": 6.671395, "activity_lines": {"activity_5": 6.1524, "activity_10": 6.229181, "activity_20": 6.424642, "activity_30": 6.547144}, "trend_signal": 0, "fair_value": 6.857141, "relative_strength": -8.417789, "rate_of_change": -0.5243225326132219, "market_dynamics": -1.093073, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.056025, "high": 6.134167, "low": 5.98765, "close": 6.104864, "volume": 53471076}, "trend_line": 6.636556, "activity_lines": {"activity_5": 6.13026, "activity_10": 6.195437, "activity_20": 6.369943, "activity_30": 6.510594}, "trend_signal": 0, "fair_value": 6.877324, "relative_strength": -12.118391, "rate_of_change": -0.5222146192812857, "market_dynamics": -1.048487, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.104864, "high": 6.124399, "low": 5.947862, "close": 5.95771, "volume": 35324908}, "trend_line": 6.605278, "activity_lines": {"activity_5": 6.069487, "activity_10": 6.137958, "activity_20": 6.305461, "activity_30": 6.466798}, "trend_signal": 0, "fair_value": 6.896393, "relative_strength": -12.092634, "rate_of_change": -0.47129866756190225, "market_dynamics": -1.046974, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.938015, "high": 5.95771, "low": 5.662286, "close": 5.80015, "volume": 78104874}, "trend_line": 6.57233, "activity_lines": {"activity_5": 5.969912, "activity_10": 6.066761, "activity_20": 6.235047, "activity_30": 6.414854}, "trend_signal": 0, "fair_value": 6.914451, "relative_strength": -14.021451, "rate_of_change": -0.4988132217902138, "market_dynamics": -1.063888, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.790303, "high": 5.997099, "low": 5.770608, "close": 5.829692, "volume": 69264565}, "trend_line": 6.535156, "activity_lines": {"activity_5": 5.901801, "activity_10": 6.010205, "activity_20": 6.177409, "activity_30": 6.366942}, "trend_signal": 0, "fair_value": 6.932742, "relative_strength": -12.329598, "rate_of_change": -0.5656137169010117, "market_dynamics": -1.064583, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.829692, "high": 5.908472, "low": 5.80015, "close": 5.80015, "volume": 45713206}, "trend_line": 6.498952, "activity_lines": {"activity_5": 5.84935, "activity_10": 5.954347, "activity_20": 6.123152, "activity_30": 6.319522}, "trend_signal": 0, "fair_value": 6.951057, "relative_strength": -14.226482, "rate_of_change": -0.5539883057114425, "market_dynamics": -1.120205, "expectation": {"probability": 44.5158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.790303, "high": 5.790303, "low": 5.652438, "close": 5.672133, "volume": 59478741}, "trend_line": 6.467271, "activity_lines": {"activity_5": 5.77389, "activity_10": 5.88839, "activity_20": 6.063317, "activity_30": 6.266179}, "trend_signal": 0, "fair_value": 6.966719, "relative_strength": -13.61746, "rate_of_change": -0.4874785965491028, "market_dynamics": -1.22699, "expectation": {"probability": 43.8506, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.672133, "high": 5.967557, "low": 5.563811, "close": 5.947862, "volume": 108970582}, "trend_line": 6.464317, "activity_lines": {"activity_5": 5.819188, "activity_10": 5.883274, "activity_20": 6.036873, "activity_30": 6.232668}, "trend_signal": 0, "fair_value": 6.982744, "relative_strength": -11.346586, "rate_of_change": -0.045676143770686295, "market_dynamics": -0.975645, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.947862, "high": 6.105421, "low": 5.898625, "close": 5.938015, "volume": 77978372}, "trend_line": 6.461686, "activity_lines": {"activity_5": 5.861861, "activity_10": 5.880288, "activity_20": 6.014657, "activity_30": 6.198714}, "trend_signal": 0, "fair_value": 6.997769, "relative_strength": -11.900287, "rate_of_change": -0.04070035550546252, "market_dynamics": -0.690725, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.967557, "high": 6.006947, "low": 5.731218, "close": 5.741065, "volume": 56068600}, "trend_line": 6.439791, "activity_lines": {"activity_5": 5.829692, "activity_10": 5.844882, "activity_20": 5.97685, "activity_30": 6.152222}, "trend_signal": 0, "fair_value": 7.010636, "relative_strength": -10.699274, "rate_of_change": -0.338843453550678, "market_dynamics": -0.588504, "expectation": {"probability": 43.4354, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.731218, "high": 5.76076, "low": 5.465337, "close": 5.475184, "volume": 75029174}, "trend_line": 6.395034, "activity_lines": {"activity_5": 5.714805, "activity_10": 5.769702, "activity_20": 5.917175, "activity_30": 6.089989}, "trend_signal": 0, "fair_value": 7.020863, "relative_strength": -11.364986, "rate_of_change": -0.6950070274019718, "market_dynamics": -0.435822, "expectation": {"probability": 42.7111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.494879, "high": 5.524422, "low": 5.051744, "close": 5.071439, "volume": 91013571}, "trend_line": 6.330957, "activity_lines": {"activity_5": 5.487001, "activity_10": 5.632385, "activity_20": 5.823163, "activity_30": 6.004596}, "trend_signal": 0, "fair_value": 7.027479, "relative_strength": -14.640342, "rate_of_change": -1.0019805993212885, "market_dynamics": -0.744579, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.33732, "high": 5.406252, "low": 5.091134, "close": 5.169913, "volume": 100980998}, "trend_line": 6.241185, "activity_lines": {"activity_5": 5.332068, "activity_10": 5.531762, "activity_20": 5.744241, "activity_30": 5.92969}, "trend_signal": 0, "fair_value": 7.03379, "relative_strength": -15.211898, "rate_of_change": -1.4179846743549192, "market_dynamics": -1.052233, "expectation": {"probability": 42.2174, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.179761, "high": 5.33732, "low": 5.150218, "close": 5.150218, "volume": 65743141}, "trend_line": 6.14978, "activity_lines": {"activity_5": 5.222433, "activity_10": 5.441882, "activity_20": 5.671105, "activity_30": 5.859305}, "trend_signal": 0, "fair_value": 7.039634, "relative_strength": -13.442699, "rate_of_change": -1.4645455951073387, "market_dynamics": -1.224889, "expectation": {"probability": 42.2643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.169913, "high": 6.105421, "low": 5.150218, "close": 5.593353, "volume": 451577521}, "trend_line": 6.098543, "activity_lines": {"activity_5": 5.313029, "activity_10": 5.444388, "activity_20": 5.645695, "activity_30": 5.823406}, "trend_signal": 0, "fair_value": 7.050618, "relative_strength": -4.36367, "rate_of_change": -0.8331517550221234, "market_dynamics": -0.957405, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.544116, "high": 5.553963, "low": 4.460897, "close": 4.549524, "volume": 611009584}, "trend_line": 6.010557, "activity_lines": {"activity_5": 5.06553, "activity_10": 5.261405, "activity_20": 5.523588, "activity_30": 5.72347}, "trend_signal": 0, "fair_value": 7.055677, "relative_strength": -21.946662, "rate_of_change": -1.4427380441525113, "market_dynamics": -0.891223, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.519981, "high": 4.697236, "low": 4.2541, "close": 4.549524, "volume": 412366816}, "trend_line": 5.923223, "activity_lines": {"activity_5": 4.879742, "activity_10": 5.10116, "activity_20": 5.410887, "activity_30": 5.629209}, "trend_signal": 0, "fair_value": 7.060438, "relative_strength": -20.937535, "rate_of_change": -1.4530100954038077, "market_dynamics": -0.838746, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.569218, "high": 4.697235, "low": 4.529828, "close": 4.588913, "volume": 342147484}, "trend_line": 5.84176, "activity_lines": {"activity_5": 4.741877, "activity_10": 4.968488, "activity_20": 5.310088, "activity_30": 5.543125}, "trend_signal": 0, "fair_value": 7.065495, "relative_strength": -19.400862, "rate_of_change": -1.3753154321557755, "market_dynamics": -0.704309, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.618456, "high": 4.647998, "low": 4.323032, "close": 4.519981, "volume": 349760095}, "trend_line": 5.772325, "activity_lines": {"activity_5": 4.619769, "activity_10": 4.847991, "activity_20": 5.210221, "activity_30": 5.457849}, "trend_signal": 0, "fair_value": 7.072111, "relative_strength": -16.046977, "rate_of_change": -1.188597272054988, "market_dynamics": -0.987855, "expectation": {"probability": 42.1606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.519981, "high": 4.87449, "low": 4.480591, "close": 4.766168, "volume": 452100549}, "trend_line": 5.715655, "activity_lines": {"activity_5": 4.621738, "activity_10": 4.798038, "activity_20": 5.141442, "activity_30": 5.392935}, "trend_signal": 0, "fair_value": 7.079283, "relative_strength": -12.849627, "rate_of_change": -0.9817534528981032, "market_dynamics": -0.846762, "expectation": {"probability": 41.9625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.746473, "high": 4.844947, "low": 4.63815, "close": 4.726778, "volume": 231000659}, "trend_line": 5.661905, "activity_lines": {"activity_5": 4.665724, "activity_10": 4.758648, "activity_20": 5.075797, "activity_30": 5.329137}, "trend_signal": 0, "fair_value": 7.084797, "relative_strength": -13.827463, "rate_of_change": -0.940399656732255, "market_dynamics": -0.769958, "expectation": {"probability": 42.4849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.736625, "high": 4.864642, "low": 4.697235, "close": 4.785863, "volume": 246143493}, "trend_line": 5.612403, "activity_lines": {"activity_5": 4.717587, "activity_10": 4.743608, "activity_20": 5.022295, "activity_30": 5.272618}, "trend_signal": 0, "fair_value": 7.090264, "relative_strength": -13.435119, "rate_of_change": -0.8742993745038177, "market_dynamics": -0.662252, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.79571, "high": 5.032049, "low": 4.776015, "close": 4.815405, "volume": 269106479}, "trend_line": 5.546955, "activity_lines": {"activity_5": 4.763542, "activity_10": 4.739132, "activity_20": 4.977888, "activity_30": 5.221199}, "trend_signal": 0, "fair_value": 7.097752, "relative_strength": -12.434884, "rate_of_change": -1.166131512651532, "market_dynamics": -0.459808, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.815405, "high": 4.904032, "low": 4.677541, "close": 4.697236, "volume": 167559637}, "trend_line": 5.493197, "activity_lines": {"activity_5": 4.755008, "activity_10": 4.719616, "activity_20": 4.927666, "activity_30": 5.166378}, "trend_signal": 0, "fair_value": 7.104184, "relative_strength": -12.866795, "rate_of_change": -0.9691443323408846, "market_dynamics": -0.406053, "expectation": {"probability": 43.4588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.687388, "high": 4.716931, "low": 4.549524, "close": 4.667693, "volume": 153800053}, "trend_line": 5.443338, "activity_lines": {"activity_5": 4.724809, "activity_10": 4.702965, "activity_20": 4.879882, "activity_30": 5.11312}, "trend_signal": 0, "fair_value": 7.110299, "relative_strength": -11.932998, "rate_of_change": -0.907649953205766, "market_dynamics": -0.242039, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.647998, "high": 4.67754, "low": 4.451049, "close": 4.490439, "volume": 127893598}, "trend_line": 5.375523, "activity_lines": {"activity_5": 4.64209, "activity_10": 4.670916, "activity_20": 4.820751, "activity_30": 5.051643}, "trend_signal": 0, "fair_value": 7.11268, "relative_strength": -13.33317, "rate_of_change": -1.2458348167980662, "market_dynamics": -0.112728, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.460897, "high": 4.588913, "low": 4.411659, "close": 4.460897, "volume": 98089627}, "trend_line": 5.315515, "activity_lines": {"activity_5": 4.56528, "activity_10": 4.63457, "activity_20": 4.765042, "activity_30": 4.992634}, "trend_signal": 0, "fair_value": 7.114403, "relative_strength": -11.907949, "rate_of_change": -1.116319286514072, "market_dynamics": -0.11295, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.431354, "high": 4.441202, "low": 4.165473, "close": 4.2541, "volume": 115669130}, "trend_line": 5.251869, "activity_lines": {"activity_5": 4.441202, "activity_10": 4.562236, "activity_20": 4.695407, "activity_30": 4.924156}, "trend_signal": 0, "fair_value": 7.115823, "relative_strength": -14.076672, "rate_of_change": -1.1973628143274981, "market_dynamics": -0.175514, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.244252, "high": 4.421506, "low": 4.066998, "close": 4.411659, "volume": 159576305}, "trend_line": 5.194778, "activity_lines": {"activity_5": 4.407064, "activity_10": 4.524637, "activity_20": 4.648842, "activity_30": 4.869949}, "trend_signal": 0, "fair_value": 7.11821, "relative_strength": -13.350347, "rate_of_change": -1.0870606254649493, "market_dynamics": -0.313108, "expectation": {"probability": 40.6278, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.411659, "high": 4.460897, "low": 4.29349, "close": 4.313185, "volume": 78626286}, "trend_line": 5.131474, "activity_lines": {"activity_5": 4.35914, "activity_10": 4.471102, "activity_20": 4.600168, "activity_30": 4.813072}, "trend_signal": 0, "fair_value": 7.121711, "relative_strength": -11.224875, "rate_of_change": -1.2186083794148752, "market_dynamics": -0.293216, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.303337, "high": 4.372269, "low": 4.155626, "close": 4.29349, "volume": 91025534}, "trend_line": 5.07142, "activity_lines": {"activity_5": 4.328284, "activity_10": 4.422223, "activity_20": 4.556417, "activity_30": 4.759009}, "trend_signal": 0, "fair_value": 7.12513, "relative_strength": -10.226361, "rate_of_change": -1.1703070112018508, "market_dynamics": -0.244391, "expectation": {"probability": 41.2954, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.283643, "high": 4.303337, "low": 3.909439, "close": 4.017761, "volume": 133842433}, "trend_line": 5.00185, "activity_lines": {"activity_5": 4.218649, "activity_10": 4.331089, "activity_20": 4.492033, "activity_30": 4.691031}, "trend_signal": 0, "fair_value": 7.127717, "relative_strength": -13.661474, "rate_of_change": -1.3718051354452931, "market_dynamics": -0.296045, "expectation": {"probability": 40.6531, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.998066, "high": 4.126083, "low": 3.781422, "close": 4.066998, "volume": 168112474}, "trend_line": 4.938826, "activity_lines": {"activity_5": 4.154969, "activity_10": 4.262873, "activity_20": 4.437357, "activity_30": 4.630718}, "trend_signal": 0, "fair_value": 7.130152, "relative_strength": -11.962375, "rate_of_change": -1.2600137948958967, "market_dynamics": -0.269768, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.066998, "high": 4.096541, "low": 3.348134, "close": 3.485998, "volume": 157034815}, "trend_line": 4.861688, "activity_lines": {"activity_5": 3.910095, "activity_10": 4.102628, "activity_20": 4.332598, "activity_30": 4.536987}, "trend_signal": 0, "fair_value": 7.128181, "relative_strength": -17.465972, "rate_of_change": -1.5618691567591108, "market_dynamics": -0.575006, "expectation": {"probability": 39.9757, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.446609, "high": 4.047304, "low": 3.13149, "close": 3.938982, "volume": 276026122}, "trend_line": 4.798664, "activity_lines": {"activity_5": 3.877927, "activity_10": 4.046766, "activity_20": 4.278906, "activity_30": 4.477457}, "trend_signal": 0, "fair_value": 7.127793, "relative_strength": -14.179999, "rate_of_change": -1.2963398720773611, "market_dynamics": -0.675187, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.948829, "high": 4.096541, "low": 3.810964, "close": 3.968524, "volume": 214505622}, "trend_line": 4.73761, "activity_lines": {"activity_5": 3.880553, "activity_10": 4.009525, "activity_20": 4.235906, "activity_30": 4.4239}, "trend_signal": 0, "fair_value": 7.124274, "relative_strength": -15.214764, "rate_of_change": -1.2723124603014402, "market_dynamics": -0.611521, "expectation": {"probability": 38.6526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.007914, "high": 4.382117, "low": 3.919287, "close": 4.155625, "volume": 370936949}, "trend_line": 4.68706, "activity_lines": {"activity_5": 3.967211, "activity_10": 4.015792, "activity_20": 4.213491, "activity_30": 4.386352}, "trend_signal": 0, "fair_value": 7.116928, "relative_strength": -14.117123, "rate_of_change": -1.0669936951332066, "market_dynamics": -0.352516, "expectation": {"probability": 39.4431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.155625, "high": 4.185168, "low": 3.998066, "close": 4.057151, "volume": 163047822}, "trend_line": 4.624036, "activity_lines": {"activity_5": 4.011853, "activity_10": 4.009704, "activity_20": 4.183573, "activity_30": 4.345713}, "trend_signal": 0, "fair_value": 7.111123, "relative_strength": -15.000592, "rate_of_change": -1.3446382167072648, "market_dynamics": 0.014918, "expectation": {"probability": 41.7379, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.037456, "high": 4.195016, "low": 4.027608, "close": 4.185167, "volume": 169560408}, "trend_line": 4.565608, "activity_lines": {"activity_5": 4.099823, "activity_10": 4.030473, "activity_20": 4.16838, "activity_30": 4.317399}, "trend_signal": 0, "fair_value": 7.099537, "relative_strength": -13.991003, "rate_of_change": -1.2635714773846947, "market_dynamics": 0.324476, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.185168, "high": 4.352575, "low": 4.155625, "close": 4.17532, "volume": 176158130}, "trend_line": 4.513416, "activity_lines": {"activity_5": 4.1379, "activity_10": 4.05357, "activity_20": 4.153843, "activity_30": 4.292219}, "trend_signal": 0, "fair_value": 7.082395, "relative_strength": -13.182556, "rate_of_change": -1.1431555227693615, "market_dynamics": 0.686598, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.145778, "high": 4.214711, "low": 3.948829, "close": 4.057151, "volume": 121056387}, "trend_line": 4.466149, "activity_lines": {"activity_5": 4.120831, "activity_10": 4.057688, "activity_20": 4.130866, "activity_30": 4.262783}, "trend_signal": 0, "fair_value": 7.068243, "relative_strength": -13.653293, "rate_of_change": -1.0472555598686364, "market_dynamics": 0.718051, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.066998, "high": 4.480591, "low": 4.066998, "close": 4.441202, "volume": 196377160}, "trend_line": 4.445141, "activity_lines": {"activity_5": 4.225871, "activity_10": 4.13593, "activity_20": 4.147654, "activity_30": 4.261173}, "trend_signal": 0, "fair_value": 7.056254, "relative_strength": -6.579627, "rate_of_change": -0.47038287347780244, "market_dynamics": 0.993144, "expectation": {"probability": 39.6119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.391964, "high": 4.480591, "low": 4.273795, "close": 4.323032, "volume": 187446551}, "trend_line": 4.416911, "activity_lines": {"activity_5": 4.272482, "activity_10": 4.184989, "activity_20": 4.154828, "activity_30": 4.253295}, "trend_signal": 0, "fair_value": 7.042444, "relative_strength": -5.683445, "rate_of_change": -0.635075467797304, "market_dynamics": 1.067923, "expectation": {"probability": 41.8967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.889744, "high": 4.116236, "low": 3.495846, "close": 3.968524, "volume": 481201646}, "trend_line": 4.377521, "activity_lines": {"activity_5": 4.183198, "activity_10": 4.164936, "activity_20": 4.130585, "activity_30": 4.224367}, "trend_signal": 0, "fair_value": 7.02619, "relative_strength": -13.573519, "rate_of_change": -0.8917997215701208, "market_dynamics": 1.087248, "expectation": {"probability": 41.4173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.958676, "high": 4.539676, "low": 3.948829, "close": 4.431354, "volume": 425094138}, "trend_line": 4.338788, "activity_lines": {"activity_5": 4.262634, "activity_10": 4.22026, "activity_20": 4.15389, "activity_30": 4.22784}, "trend_signal": 0, "fair_value": 7.015161, "relative_strength": -4.982602, "rate_of_change": -0.8848158581078123, "market_dynamics": 1.324308, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.421506, "high": 4.628303, "low": 4.372269, "close": 4.539676, "volume": 120369467}, "trend_line": 4.33846, "activity_lines": {"activity_5": 4.361109, "activity_10": 4.286328, "activity_20": 4.188638, "activity_30": 4.240801}, "trend_signal": 0, "fair_value": 7.005209, "relative_strength": -3.619245, "rate_of_change": -0.0075597148327980505, "market_dynamics": 1.244082, "expectation": {"probability": 41.3573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.579066, "high": 4.687388, "low": 4.401812, "close": 4.480591, "volume": 253660640}, "trend_line": 4.336162, "activity_lines": {"activity_5": 4.40772, "activity_10": 4.331268, "activity_20": 4.217524, "activity_30": 4.24997}, "trend_signal": 0, "fair_value": 6.995262, "relative_strength": -5.976485, "rate_of_change": -0.052968103889411845, "market_dynamics": 1.275619, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.441202, "high": 4.451049, "low": 4.263948, "close": 4.342727, "volume": 162425791}, "trend_line": 4.327956, "activity_lines": {"activity_5": 4.405751, "activity_10": 4.345234, "activity_20": 4.233186, "activity_30": 4.250394}, "trend_signal": 0, "fair_value": 6.984942, "relative_strength": -8.173179, "rate_of_change": -0.1892456970011612, "market_dynamics": 1.261713, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.342727, "high": 4.402667, "low": 3.984314, "close": 4.064, "volume": 187778209}, "trend_line": 4.312757, "activity_lines": {"activity_5": 4.309559, "activity_10": 4.303329, "activity_20": 4.22188, "activity_30": 4.233364}, "trend_signal": 0, "fair_value": 6.966831, "relative_strength": -10.985782, "rate_of_change": -0.3511819436241949, "market_dynamics": 0.96606, "expectation": {"probability": 41.3506, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.064, "high": 4.133726, "low": 3.994275, "close": 4.014196, "volume": 113140853}, "trend_line": 4.287691, "activity_lines": {"activity_5": 4.190401, "activity_10": 4.254572, "activity_20": 4.207487, "activity_30": 4.214103}, "trend_signal": 0, "fair_value": 6.942353, "relative_strength": -11.062914, "rate_of_change": -0.5812059432052559, "market_dynamics": 0.719855, "expectation": {"probability": 40.9241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.004235, "high": 4.014196, "low": 3.725333, "close": 3.80502, "volume": 149627731}, "trend_line": 4.256966, "activity_lines": {"activity_5": 4.029329, "activity_10": 4.170713, "activity_20": 4.174597, "activity_30": 4.182962}, "trend_signal": 0, "fair_value": 6.914404, "relative_strength": -14.192802, "rate_of_change": -0.7165861532465714, "market_dynamics": 0.293712, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.785098, "high": 3.894667, "low": 3.695451, "close": 3.765177, "volume": 91169330}, "trend_line": 4.222943, "activity_lines": {"activity_5": 3.903952, "activity_10": 4.084194, "activity_20": 4.140237, "activity_30": 4.151234}, "trend_signal": 0, "fair_value": 6.881601, "relative_strength": -14.518017, "rate_of_change": -0.7992311895373456, "market_dynamics": -0.132238, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.775137, "high": 3.824941, "low": 3.575922, "close": 3.595843, "volume": 113217738}, "trend_line": 4.182291, "activity_lines": {"activity_5": 3.769825, "activity_10": 3.979178, "activity_20": 4.090954, "activity_30": 4.110776}, "trend_signal": 0, "fair_value": 6.850183, "relative_strength": -16.105312, "rate_of_change": -0.9626461924776083, "market_dynamics": -0.490248, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.595843, "high": 3.595843, "low": 3.267137, "close": 3.267137, "volume": 209902213}, "trend_line": 4.134621, "activity_lines": {"activity_5": 3.575922, "activity_10": 3.82762, "activity_20": 4.012608, "activity_30": 4.051734}, "trend_signal": 0, "fair_value": 6.815294, "relative_strength": -21.366475, "rate_of_change": -1.1398059102056768, "market_dynamics": -0.771302, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.267137, "high": 3.406588, "low": 3.237255, "close": 3.316941, "volume": 147455094}, "trend_line": 4.089596, "activity_lines": {"activity_5": 3.451744, "activity_10": 3.697868, "activity_20": 3.940048, "activity_30": 3.99898}, "trend_signal": 0, "fair_value": 6.778588, "relative_strength": -18.235034, "rate_of_change": -1.0889752652056832, "market_dynamics": -0.927169, "expectation": {"probability": 37.8292, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.30698, "high": 3.506196, "low": 3.237255, "close": 3.456392, "volume": 210304572}, "trend_line": 4.055127, "activity_lines": {"activity_5": 3.420533, "activity_10": 3.613734, "activity_20": 3.883732, "activity_30": 3.958129}, "trend_signal": 0, "fair_value": 6.744784, "relative_strength": -15.8525, "rate_of_change": -0.8428460904206804, "market_dynamics": -0.976213, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.436471, "high": 3.476314, "low": 3.257176, "close": 3.326902, "volume": 130398172}, "trend_line": 4.017328, "activity_lines": {"activity_5": 3.369401, "activity_10": 3.525752, "activity_20": 3.817521, "activity_30": 3.911146}, "trend_signal": 0, "fair_value": 6.713568, "relative_strength": -18.908497, "rate_of_change": -0.9321286361684775, "market_dynamics": -0.993573, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.316941, "high": 3.326902, "low": 3.087843, "close": 3.227294, "volume": 139465244}, "trend_line": 3.983101, "activity_lines": {"activity_5": 3.314285, "activity_10": 3.440636, "activity_20": 3.745771, "activity_30": 3.860176}, "trend_signal": 0, "fair_value": 6.679491, "relative_strength": -18.029411, "rate_of_change": -0.851984204426425, "market_dynamics": -0.971067, "expectation": {"probability": 39.4375, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.237255, "high": 3.456392, "low": 3.187451, "close": 3.346823, "volume": 123217800}, "trend_line": 3.947606, "activity_lines": {"activity_5": 3.323581, "activity_10": 3.397533, "activity_20": 3.689356, "activity_30": 3.819126}, "trend_signal": 0, "fair_value": 6.647121, "relative_strength": -14.078568, "rate_of_change": -0.891139843051935, "market_dynamics": -0.972654, "expectation": {"probability": 38.3037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.346823, "high": 3.376706, "low": 3.257176, "close": 3.316941, "volume": 97429478}, "trend_line": 3.914398, "activity_lines": {"activity_5": 3.317605, "activity_10": 3.362036, "activity_20": 3.634087, "activity_30": 3.778438}, "trend_signal": 0, "fair_value": 6.603666, "relative_strength": -12.705536, "rate_of_change": -0.8412187031836542, "market_dynamics": -1.047904, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.30698, "high": 3.556, "low": 3.267137, "close": 3.346823, "volume": 203399587}, "trend_line": 3.882842, "activity_lines": {"activity_5": 3.321589, "activity_10": 3.34465, "activity_20": 3.585751, "activity_30": 3.74182}, "trend_signal": 0, "fair_value": 6.551004, "relative_strength": -10.974327, "rate_of_change": -0.8061520570979164, "market_dynamics": -0.919017, "expectation": {"probability": 38.4435, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.346823, "high": 3.526118, "low": 3.217333, "close": 3.257176, "volume": 246979991}, "trend_line": 3.85749, "activity_lines": {"activity_5": 3.302996, "activity_10": 3.319295, "activity_20": 3.53226, "activity_30": 3.701455}, "trend_signal": 0, "fair_value": 6.495888, "relative_strength": -11.075108, "rate_of_change": -0.6529238119913264, "market_dynamics": -0.807718, "expectation": {"probability": 39.9119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.277098, "high": 3.436471, "low": 3.247216, "close": 3.386667, "volume": 134764711}, "trend_line": 3.834812, "activity_lines": {"activity_5": 3.332214, "activity_10": 3.326721, "activity_20": 3.49674, "activity_30": 3.671079}, "trend_signal": 0, "fair_value": 6.444251, "relative_strength": -8.923436, "rate_of_change": -0.5878952375767657, "market_dynamics": -0.633615, "expectation": {"probability": 38.578, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.376706, "high": 3.476314, "low": 3.346823, "close": 3.356784, "volume": 156679419}, "trend_line": 3.830505, "activity_lines": {"activity_5": 3.340847, "activity_10": 3.332516, "activity_20": 3.462833, "activity_30": 3.640239}, "trend_signal": 0, "fair_value": 6.381145, "relative_strength": -6.957353, "rate_of_change": -0.11231319814373791, "market_dynamics": -0.370046, "expectation": {"probability": 40.167, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.356784, "high": 3.376706, "low": 3.237255, "close": 3.257176, "volume": 100896160}, "trend_line": 3.807778, "activity_lines": {"activity_5": 3.315613, "activity_10": 3.318571, "activity_20": 3.422352, "activity_30": 3.60325}, "trend_signal": 0, "fair_value": 6.319835, "relative_strength": -7.709071, "rate_of_change": -0.5933160249105578, "market_dynamics": -0.299731, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.247216, "high": 3.376706, "low": 3.207373, "close": 3.346823, "volume": 66469883}, "trend_line": 3.787055, "activity_lines": {"activity_5": 3.324245, "activity_10": 3.322012, "activity_20": 3.396001, "activity_30": 3.573511}, "trend_signal": 0, "fair_value": 6.259528, "relative_strength": -5.890662, "rate_of_change": -0.5442281561582589, "market_dynamics": -0.158571, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.356784, "high": 3.954431, "low": 3.316941, "close": 3.914588, "volume": 289145501}, "trend_line": 3.77902, "activity_lines": {"activity_5": 3.522133, "activity_10": 3.430675, "activity_20": 3.429402, "activity_30": 3.581739}, "trend_signal": 0, "fair_value": 6.201022, "relative_strength": -6.006949, "rate_of_change": -0.2121701427626484, "market_dynamics": 0.330098, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.163608, "high": 4.303059, "low": 4.113804, "close": 4.303059, "volume": 129500277}, "trend_line": 3.787217, "activity_lines": {"activity_5": 3.805683, "activity_10": 3.599284, "activity_20": 3.502496, "activity_30": 3.615548}, "trend_signal": 0, "fair_value": 6.156797, "relative_strength": -6.480437, "rate_of_change": 0.21690808728188818, "market_dynamics": 0.684285, "expectation": {"probability": 38.9087, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.731373, "high": 4.731373, "low": 3.884706, "close": 3.964392, "volume": 405370662}, "trend_line": 3.779858, "activity_lines": {"activity_5": 3.915252, "activity_10": 3.686758, "activity_20": 3.543525, "activity_30": 3.626978}, "trend_signal": 0, "fair_value": 6.110188, "relative_strength": -9.601444, "rate_of_change": -0.19431154855927493, "market_dynamics": 1.12358, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.964392, "high": 4.073961, "low": 3.80502, "close": 3.924549, "volume": 269723514}, "trend_line": 3.771499, "activity_lines": {"activity_5": 3.971033, "activity_10": 3.755759, "activity_20": 3.581234, "activity_30": 3.636313}, "trend_signal": 0, "fair_value": 6.059991, "relative_strength": -12.779698, "rate_of_change": -0.22114587373388114, "market_dynamics": 1.403816, "expectation": {"probability": 37.977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.93451, "high": 4.322981, "low": 3.884706, "close": 4.263216, "volume": 349815671}, "trend_line": 3.778368, "activity_lines": {"activity_5": 4.095211, "activity_10": 3.875288, "activity_20": 3.651623, "activity_30": 3.668037}, "trend_signal": 0, "fair_value": 6.018116, "relative_strength": -7.301321, "rate_of_change": 0.18212917463321648, "market_dynamics": 1.398576, "expectation": {"probability": 38.5721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.293098, "high": 4.472392, "low": 4.113804, "close": 4.342902, "volume": 487256150}, "trend_line": 3.775091, "activity_lines": {"activity_5": 4.184858, "activity_10": 3.992645, "activity_20": 3.72742, "activity_30": 3.704459}, "trend_signal": 0, "fair_value": 5.984399, "relative_strength": -3.774802, "rate_of_change": -0.08673056727136563, "market_dynamics": 1.479085, "expectation": {"probability": 39.3539, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.382745, "high": 4.681568, "low": 4.243294, "close": 4.611843, "volume": 552663068}, "trend_line": 3.784718, "activity_lines": {"activity_5": 4.335597, "activity_10": 4.139159, "activity_20": 3.826079, "activity_30": 3.758443}, "trend_signal": 0, "fair_value": 5.952705, "relative_strength": -3.996661, "rate_of_change": 0.2550137201990524, "market_dynamics": 1.532183, "expectation": {"probability": 40.2604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.601882, "high": 4.920627, "low": 4.562039, "close": 4.631765, "volume": 474485484}, "trend_line": 3.806826, "activity_lines": {"activity_5": 4.472392, "activity_10": 4.267019, "activity_20": 3.921798, "activity_30": 3.813091}, "trend_signal": 1, "fair_value": 5.920583, "relative_strength": 0.33863, "rate_of_change": 0.5841386333142982, "market_dynamics": 1.66684, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.641725, "high": 4.761255, "low": 4.422588, "close": 4.581961, "volume": 313963206}, "trend_line": 3.811846, "activity_lines": {"activity_5": 4.548094, "activity_10": 4.362643, "activity_20": 4.006275, "activity_30": 3.863099}, "trend_signal": 1, "fair_value": 5.884596, "relative_strength": 2.409685, "rate_of_change": 0.13186838589418126, "market_dynamics": 1.602449, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.581961, "high": 4.651686, "low": 4.342902, "close": 4.492314, "volume": 209767718}, "trend_line": 3.810267, "activity_lines": {"activity_5": 4.550086, "activity_10": 4.41788, "activity_20": 4.07619, "activity_30": 3.907001}, "trend_signal": 1, "fair_value": 5.8544, "relative_strength": -0.990768, "rate_of_change": -0.04142349927043215, "market_dynamics": 1.45191, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.492314, "high": 5.239373, "low": 4.492314, "close": 4.82102, "volume": 513982038}, "trend_line": 3.821615, "activity_lines": {"activity_5": 4.646374, "activity_10": 4.512054, "activity_20": 4.172478, "activity_30": 3.97221}, "trend_signal": 1, "fair_value": 5.832547, "relative_strength": 4.642611, "rate_of_change": 0.29782689769509363, "market_dynamics": 1.457727, "expectation": {"probability": 33.2278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.82102, "high": 4.970431, "low": 4.661647, "close": 4.661647, "volume": 299152066}, "trend_line": 3.832246, "activity_lines": {"activity_5": 4.657663, "activity_10": 4.560772, "activity_20": 4.246472, "activity_30": 4.026406}, "trend_signal": 1, "fair_value": 5.807409, "relative_strength": 2.082944, "rate_of_change": 0.278180821458992, "market_dynamics": 1.304806, "expectation": {"probability": 37.2283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.661647, "high": 4.70149, "low": 4.372784, "close": 4.532157, "volume": 216735702}, "trend_line": 3.847851, "activity_lines": {"activity_5": 4.622468, "activity_10": 4.579425, "activity_20": 4.301304, "activity_30": 4.071562}, "trend_signal": 1, "fair_value": 5.778493, "relative_strength": 0.090802, "rate_of_change": 0.40720246038484664, "market_dynamics": 1.15768, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.532157, "high": 4.542118, "low": 4.213412, "close": 4.293098, "volume": 190219651}, "trend_line": 3.857148, "activity_lines": {"activity_5": 4.514228, "activity_10": 4.544291, "activity_20": 4.327724, "activity_30": 4.100287}, "trend_signal": 1, "fair_value": 5.747575, "relative_strength": -5.055959, "rate_of_change": 0.24161538479530809, "market_dynamics": 0.933046, "expectation": {"probability": 39.8155, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.293098, "high": 4.352863, "low": 4.044079, "close": 4.064, "volume": 145586826}, "trend_line": 3.86578, "activity_lines": {"activity_5": 4.348878, "activity_10": 4.460802, "activity_20": 4.327676, "activity_30": 4.113633}, "trend_signal": 1, "fair_value": 5.717068, "relative_strength": -2.9637, "rate_of_change": 0.22379229420286628, "market_dynamics": 0.363316, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.044078, "high": 4.303059, "low": 4.024157, "close": 4.163608, "volume": 169481047}, "trend_line": 3.879061, "activity_lines": {"activity_5": 4.245286, "activity_10": 4.399045, "activity_20": 4.3337, "activity_30": 4.132847}, "trend_signal": 1, "fair_value": 5.687669, "relative_strength": 0.661452, "rate_of_change": 0.3435529181691689, "market_dynamics": -0.072752, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.123765, "high": 4.482353, "low": 4.103843, "close": 4.472392, "volume": 186581972}, "trend_line": 3.90828, "activity_lines": {"activity_5": 4.28845, "activity_10": 4.39669, "activity_20": 4.364816, "activity_30": 4.171127}, "trend_signal": 1, "fair_value": 5.661318, "relative_strength": 4.415251, "rate_of_change": 0.7532493044063985, "market_dynamics": -0.314491, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.492314, "high": 4.542118, "low": 4.153647, "close": 4.263216, "volume": 195678996}, "trend_line": 3.941482, "activity_lines": {"activity_5": 4.274505, "activity_10": 4.358839, "activity_20": 4.37084, "activity_30": 4.194026}, "trend_signal": 1, "fair_value": 5.636445, "relative_strength": -1.545725, "rate_of_change": 0.8495297163969873, "market_dynamics": -0.466217, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.283138, "high": 4.342902, "low": 4.223372, "close": 4.223372, "volume": 22823871}, "trend_line": 3.971697, "activity_lines": {"activity_5": 4.265208, "activity_10": 4.320445, "activity_20": 4.368753, "activity_30": 4.212212}, "trend_signal": 1, "fair_value": 5.609736, "relative_strength": -0.934742, "rate_of_change": 0.7665898258573719, "market_dynamics": -0.521863, "expectation": {"probability": 39.4439, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.263216, "high": 4.392706, "low": 4.163608, "close": 4.342902, "volume": 106134309}, "trend_line": 4.001247, "activity_lines": {"activity_5": 4.300403, "activity_10": 4.310303, "activity_20": 4.373448, "activity_30": 4.236161}, "trend_signal": 1, "fair_value": 5.581402, "relative_strength": -2.076672, "rate_of_change": 0.7440144603176025, "market_dynamics": -0.517569, "expectation": {"probability": 39.7316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.382745, "high": 4.552078, "low": 4.243294, "close": 4.362823, "volume": 278510855}, "trend_line": 4.035778, "activity_lines": {"activity_5": 4.323644, "activity_10": 4.3065, "activity_20": 4.375298, "activity_30": 4.259488}, "trend_signal": 1, "fair_value": 5.556655, "relative_strength": -3.033904, "rate_of_change": 0.8630059578926125, "market_dynamics": -0.550282, "expectation": {"probability": 40.6322, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.372784, "high": 4.462431, "low": 4.213412, "close": 4.332941, "volume": 238583363}, "trend_line": 4.072633, "activity_lines": {"activity_5": 4.323644, "activity_10": 4.305594, "activity_20": 4.372168, "activity_30": 4.27866}, "trend_signal": 1, "fair_value": 5.534066, "relative_strength": -5.62957, "rate_of_change": 0.913206821584341, "market_dynamics": -0.540785, "expectation": {"probability": 41.15, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.352863, "high": 4.382745, "low": 4.19349, "close": 4.243294, "volume": 210936231}, "trend_line": 4.102515, "activity_lines": {"activity_5": 4.303059, "activity_10": 4.294366, "activity_20": 4.360357, "activity_30": 4.289671}, "trend_signal": 1, "fair_value": 5.518036, "relative_strength": -4.092203, "rate_of_change": 0.7337268052387885, "market_dynamics": -0.497195, "expectation": {"probability": 40.179, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.243295, "high": 4.741334, "low": 4.213412, "close": 4.641726, "volume": 641456520}, "trend_line": 4.146674, "activity_lines": {"activity_5": 4.416612, "activity_10": 4.360831, "activity_20": 4.385164, "activity_30": 4.324458}, "trend_signal": 1, "fair_value": 5.502851, "relative_strength": 2.687485, "rate_of_change": 1.0763885080249458, "market_dynamics": -0.222976, "expectation": {"probability": 31.569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.69153, "high": 4.711451, "low": 4.462431, "close": 4.581961, "volume": 327749600}, "trend_line": 4.187846, "activity_lines": {"activity_5": 4.482353, "activity_10": 4.410092, "activity_20": 4.400864, "activity_30": 4.352541}, "trend_signal": 1, "fair_value": 5.48519, "relative_strength": 0.206074, "rate_of_change": 0.9928921347566853, "market_dynamics": -0.117696, "expectation": {"probability": 41.5065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.591922, "high": 4.611843, "low": 4.432549, "close": 4.44251, "volume": 217127732}, "trend_line": 4.227357, "activity_lines": {"activity_5": 4.485673, "activity_10": 4.42458, "activity_20": 4.401765, "activity_30": 4.368971}, "trend_signal": 1, "fair_value": 5.466849, "relative_strength": -0.104537, "rate_of_change": 0.9434683128271474, "market_dynamics": -0.059875, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.462431, "high": 4.771216, "low": 4.392706, "close": 4.482353, "volume": 494858290}, "trend_line": 4.26388, "activity_lines": {"activity_5": 4.496962, "activity_10": 4.441242, "activity_20": 4.405987, "activity_30": 4.385423}, "trend_signal": 1, "fair_value": 5.449874, "relative_strength": 1.595901, "rate_of_change": 0.8639677226219775, "market_dynamics": 0.187372, "expectation": {"probability": 33.6724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.432549, "high": 4.462431, "low": 4.342902, "close": 4.412627, "volume": 160455933}, "trend_line": 4.299075, "activity_lines": {"activity_5": 4.475048, "activity_10": 4.445045, "activity_20": 4.404184, "activity_30": 4.395019}, "trend_signal": 1, "fair_value": 5.4354, "relative_strength": 2.534395, "rate_of_change": 0.8254219161890077, "market_dynamics": 0.063022, "expectation": {"probability": 36.2976, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.283137, "high": 4.283137, "low": 3.765177, "close": 4.064, "volume": 274627759}, "trend_line": 4.325969, "activity_lines": {"activity_5": 4.325637, "activity_10": 4.382745, "activity_20": 4.370223, "activity_30": 4.379853}, "trend_signal": 0, "fair_value": 5.41899, "relative_strength": -0.209664, "rate_of_change": 0.6255764321394608, "market_dynamics": -0.144082, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1, "high": 4.23, "low": 4.05, "close": 4.1, "volume": 189338906}, "trend_line": 4.351075, "activity_lines": {"activity_5": 4.22674, "activity_10": 4.329888, "activity_20": 4.342156, "activity_30": 4.365275}, "trend_signal": 0, "fair_value": 5.402682, "relative_strength": 1.25767, "rate_of_change": 0.5803555226586246, "market_dynamics": -0.372652, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.08, "high": 4.15, "low": 4.06, "close": 4.09, "volume": 136214951}, "trend_line": 4.356922, "activity_lines": {"activity_5": 4.15664, "activity_10": 4.279629, "activity_20": 4.315006, "activity_30": 4.348431}, "trend_signal": 0, "fair_value": 5.387677, "relative_strength": -0.109493, "rate_of_change": 0.13438058410852854, "market_dynamics": -0.835996, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.11, "high": 4.14, "low": 4.03, "close": 4.08, "volume": 66376814}, "trend_line": 4.349486, "activity_lines": {"activity_5": 4.106708, "activity_10": 4.232513, "activity_20": 4.290384, "activity_30": 4.330565}, "trend_signal": 0, "fair_value": 5.37248, "relative_strength": 0.10604, "rate_of_change": -0.17067094614042255, "market_dynamics": -1.164992, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.09, "close": 4.25, "volume": 174962691}, "trend_line": 4.359007, "activity_lines": {"activity_5": 4.140267, "activity_10": 4.220904, "activity_20": 4.284722, "activity_30": 4.324147}, "trend_signal": 0, "fair_value": 5.362816, "relative_strength": 2.134022, "rate_of_change": 0.21889942857616593, "market_dynamics": -1.155542, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.25, "close": 4.26, "volume": 176024400}, "trend_line": 4.370188, "activity_lines": {"activity_5": 4.188, "activity_10": 4.210992, "activity_20": 4.281356, "activity_30": 4.317759}, "trend_signal": 0, "fair_value": 5.356675, "relative_strength": 1.981031, "rate_of_change": 0.2565033733600259, "market_dynamics": -1.080903, "expectation": {"probability": 40.7905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.26, "high": 4.39, "low": 4.21, "close": 4.29, "volume": 171486295}, "trend_line": 4.371081, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.213474, "activity_20": 4.281005, "activity_30": 4.312586}, "trend_signal": 0, "fair_value": 5.352863, "relative_strength": 3.215327, "rate_of_change": 0.02043390353001923, "market_dynamics": -0.902481, "expectation": {"probability": 41.8196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.21, "close": 4.22, "volume": 180222159}, "trend_line": 4.366984, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.208538, "activity_20": 4.272911, "activity_30": 4.302839}, "trend_signal": 0, "fair_value": 5.346125, "relative_strength": 2.499486, "rate_of_change": -0.09372967465027061, "market_dynamics": -0.776056, "expectation": {"probability": 42.3203, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.17, "close": 4.22, "volume": 81680816}, "trend_line": 4.353923, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.207648, "activity_20": 4.264549, "activity_30": 4.293356}, "trend_signal": 0, "fair_value": 5.330971, "relative_strength": 1.0439, "rate_of_change": -0.29908513518713215, "market_dynamics": -0.791883, "expectation": {"probability": 41.2224, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.23, "high": 4.28, "low": 4.15, "close": 4.16, "volume": 150647271}, "trend_line": 4.338197, "activity_lines": {"activity_5": 4.212, "activity_10": 4.200618, "activity_20": 4.251674, "activity_30": 4.280845}, "trend_signal": 0, "fair_value": 5.314407, "relative_strength": 0.194382, "rate_of_change": -0.36119150476478123, "market_dynamics": -0.897545, "expectation": {"probability": 40.6522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.17, "high": 4.18, "low": 4.06, "close": 4.07, "volume": 95330005}, "trend_line": 4.321132, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.181818, "activity_20": 4.230719, "activity_30": 4.263542}, "trend_signal": 0, "fair_value": 5.293974, "relative_strength": -0.873174, "rate_of_change": -0.39336618415437713, "market_dynamics": -1.086512, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.06, "high": 4.18, "low": 4.05, "close": 4.16, "volume": 120226819}, "trend_line": 4.310055, "activity_lines": {"activity_5": 4.148, "activity_10": 4.179273, "activity_20": 4.219066, "activity_30": 4.253146}, "trend_signal": 0, "fair_value": 5.271927, "relative_strength": -2.472041, "rate_of_change": -0.2563448651881087, "market_dynamics": -1.139943, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.16, "high": 4.19, "low": 4.1, "close": 4.13, "volume": 129523269}, "trend_line": 4.287021, "activity_lines": {"activity_5": 4.136, "activity_10": 4.170182, "activity_20": 4.205427, "activity_30": 4.241529}, "trend_signal": 0, "fair_value": 5.250627, "relative_strength": -4.426749, "rate_of_change": -0.5344247347191624, "market_dynamics": -1.213628, "expectation": {"probability": 42.2167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13, "high": 4.31, "low": 4.1, "close": 4.28, "volume": 175240398}, "trend_line": 4.274299, "activity_lines": {"activity_5": 4.18, "activity_10": 4.187636, "activity_20": 4.207182, "activity_30": 4.241077}, "trend_signal": 0, "fair_value": 5.232167, "relative_strength": -2.734762, "rate_of_change": -0.2967561857056478, "market_dynamics": -0.873119, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.16, "close": 4.23, "volume": 170007588}, "trend_line": 4.264227, "activity_lines": {"activity_5": 4.203333, "activity_10": 4.192364, "activity_20": 4.204427, "activity_30": 4.238219}, "trend_signal": 0, "fair_value": 5.21107, "relative_strength": -5.8501, "rate_of_change": -0.23564097878974025, "market_dynamics": -0.373439, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.23, "high": 4.46, "low": 4.23, "close": 4.38, "volume": 248634503}, "trend_line": 4.267124, "activity_lines": {"activity_5": 4.272, "activity_10": 4.224727, "activity_20": 4.216022, "activity_30": 4.245688}, "trend_signal": 0, "fair_value": 5.194253, "relative_strength": -4.805971, "rate_of_change": 0.06793728382658633, "market_dynamics": 0.191995, "expectation": {"probability": 40.4291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.17, "close": 4.2, "volume": 210612704}, "trend_line": 4.271658, "activity_lines": {"activity_5": 4.26, "activity_10": 4.222182, "activity_20": 4.21172, "activity_30": 4.241357}, "trend_signal": 0, "fair_value": 5.165637, "relative_strength": -7.209915, "rate_of_change": 0.10625423587410354, "market_dynamics": 0.574263, "expectation": {"probability": 41.6953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.18, "high": 4.26, "low": 4.17, "close": 4.21, "volume": 119914292}, "trend_line": 4.273204, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.223091, "activity_20": 4.210189, "activity_30": 4.237379}, "trend_signal": 0, "fair_value": 5.137524, "relative_strength": -8.064506, "rate_of_change": 0.03619203597290282, "market_dynamics": 0.567263, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.22, "close": 4.3, "volume": 232522767}, "trend_line": 4.267458, "activity_lines": {"activity_5": 4.262, "activity_10": 4.240545, "activity_20": 4.218336, "activity_30": 4.239108}, "trend_signal": 0, "fair_value": 5.103914, "relative_strength": -10.051636, "rate_of_change": -0.13446584810833656, "market_dynamics": 0.611429, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.31, "high": 4.99, "low": 4.28, "close": 4.84, "volume": 787778683}, "trend_line": 4.286684, "activity_lines": {"activity_5": 4.454, "activity_10": 4.354727, "activity_20": 4.278781, "activity_30": 4.276046}, "trend_signal": 0, "fair_value": 5.072827, "relative_strength": -3.176737, "rate_of_change": 0.4505258165399576, "market_dynamics": 0.730108, "expectation": {"probability": 40.6737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.81, "high": 5.44, "low": 4.73, "close": 5.06, "volume": 1109683672}, "trend_line": 4.314571, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.496545, "activity_20": 4.358143, "activity_30": 4.325938}, "trend_signal": 1, "fair_value": 5.047157, "relative_strength": -2.969687, "rate_of_change": 0.6505494690068074, "market_dynamics": 1.07912, "expectation": {"probability": 38.2413, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.9, "close": 5.14, "volume": 721063695}, "trend_line": 4.341141, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.634909, "activity_20": 4.440381, "activity_30": 4.379191}, "trend_signal": 1, "fair_value": 5.023002, "relative_strength": -0.587557, "rate_of_change": 0.6158202055314521, "market_dynamics": 1.51451, "expectation": {"probability": 40.3885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.22, "high": 5.39, "low": 5.01, "close": 5.23, "volume": 584636409}, "trend_line": 4.370047, "activity_lines": {"activity_5": 5.058, "activity_10": 4.771818, "activity_20": 4.526238, "activity_30": 4.436537}, "trend_signal": 1, "fair_value": 5.001928, "relative_strength": -1.442316, "rate_of_change": 0.6658618091418641, "market_dynamics": 1.761916, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.37, "low": 4.92, "close": 5.31, "volume": 581570109}, "trend_line": 4.402616, "activity_lines": {"activity_5": 5.19, "activity_10": 4.903273, "activity_20": 4.614286, "activity_30": 4.497179}, "trend_signal": 1, "fair_value": 4.981054, "relative_strength": -1.019976, "rate_of_change": 0.745278025613924, "market_dynamics": 1.756789, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.4, "high": 5.88, "low": 5.28, "close": 5.29, "volume": 1057954186}, "trend_line": 4.437506, "activity_lines": {"activity_5": 5.248, "activity_10": 5.012364, "activity_20": 4.694571, "activity_30": 4.55443}, "trend_signal": 1, "fair_value": 4.965123, "relative_strength": -2.374002, "rate_of_change": 0.7924833780643114, "market_dynamics": 1.754322, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.34, "high": 5.85, "low": 5.31, "close": 5.79, "volume": 309933164}, "trend_line": 4.475782, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.193091, "activity_20": 4.817524, "activity_30": 4.641687}, "trend_signal": 1, "fair_value": 4.952836, "relative_strength": 4.250453, "rate_of_change": 0.8625565802051818, "market_dynamics": 1.658379, "expectation": {"probability": 39.5755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 6.18, "low": 5.8, "close": 6.08, "volume": 342407578}, "trend_line": 4.525716, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.400909, "activity_20": 4.96081, "activity_30": 4.745185}, "trend_signal": 1, "fair_value": 4.946415, "relative_strength": 10.557471, "rate_of_change": 1.1156486173812838, "market_dynamics": 1.602792, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.19, "low": 5.58, "close": 5.6, "volume": 594473816}, "trend_line": 4.564299, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.487273, "activity_20": 5.049857, "activity_30": 4.814494}, "trend_signal": 1, "fair_value": 4.936542, "relative_strength": 6.866208, "rate_of_change": 0.8525280861636045, "market_dynamics": 1.466798, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.29, "close": 5.43, "volume": 347888915}, "trend_line": 4.595888, "activity_lines": {"activity_5": 5.644, "activity_10": 5.517455, "activity_20": 5.116143, "activity_30": 4.870345}, "trend_signal": 1, "fair_value": 4.928209, "relative_strength": -1.091295, "rate_of_change": 0.6920887522925275, "market_dynamics": 1.15902, "expectation": {"probability": 45.4461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.45, "high": 5.86, "low": 5.45, "close": 5.58, "volume": 456303153}, "trend_line": 4.6348, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.554364, "activity_20": 5.190952, "activity_30": 4.933837}, "trend_signal": 1, "fair_value": 4.918645, "relative_strength": 0.95647, "rate_of_change": 0.8466698927388969, "market_dynamics": 0.96418, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.27, "close": 5.62, "volume": 402807231}, "trend_line": 4.686667, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.585091, "activity_20": 5.26281, "activity_30": 4.997398}, "trend_signal": 1, "fair_value": 4.909965, "relative_strength": 1.455317, "rate_of_change": 1.1190774143436537, "market_dynamics": 0.760108, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7, "high": 5.82, "low": 5.43, "close": 5.63, "volume": 413410214}, "trend_line": 4.737667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.607455, "activity_20": 5.328238, "activity_30": 5.058258}, "trend_signal": 1, "fair_value": 4.905042, "relative_strength": 3.105388, "rate_of_change": 1.0881933792181129, "market_dynamics": 0.604794, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.64, "high": 5.88, "low": 4.8, "close": 4.81, "volume": 492337180}, "trend_line": 4.761667, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.471818, "activity_20": 5.308571, "activity_30": 5.062925}, "trend_signal": 1, "fair_value": 4.890042, "relative_strength": -6.908978, "rate_of_change": 0.5065784488441256, "market_dynamics": 0.28813, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.74, "close": 5.1, "volume": 272706830}, "trend_line": 4.795667, "activity_lines": {"activity_5": 5.23, "activity_10": 5.396545, "activity_20": 5.313286, "activity_30": 5.084753}, "trend_signal": 1, "fair_value": 4.876901, "relative_strength": -4.550882, "rate_of_change": 0.7140356518000903, "market_dynamics": -0.076899, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1, "high": 5.27, "low": 4.96, "close": 5.09, "volume": 263249042}, "trend_line": 4.823667, "activity_lines": {"activity_5": 5.144, "activity_10": 5.323273, "activity_20": 5.313143, "activity_30": 5.103742}, "trend_signal": 1, "fair_value": 4.865324, "relative_strength": -5.660613, "rate_of_change": 0.5838603889719713, "market_dynamics": -0.458159, "expectation": {"probability": 49.8698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.11, "high": 5.12, "low": 4.79, "close": 4.86, "volume": 185918334}, "trend_line": 4.843667, "activity_lines": {"activity_5": 5.014, "activity_10": 5.211818, "activity_20": 5.287, "activity_30": 5.106086}, "trend_signal": 1, "fair_value": 4.852961, "relative_strength": -10.387273, "rate_of_change": 0.4146223194926095, "market_dynamics": -0.85982, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.63, "close": 4.87, "volume": 218730386}, "trend_line": 4.863, "activity_lines": {"activity_5": 4.938, "activity_10": 5.119091, "activity_20": 5.259524, "activity_30": 5.107785}, "trend_signal": 1, "fair_value": 4.83966, "relative_strength": -9.160488, "rate_of_change": 0.3991397426784395, "market_dynamics": -0.946703, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.87, "high": 5.07, "low": 4.86, "close": 5.02, "volume": 184306507}, "trend_line": 4.889667, "activity_lines": {"activity_5": 4.962667, "activity_10": 5.075636, "activity_20": 5.243143, "activity_30": 5.117914}, "trend_signal": 1, "fair_value": 4.827697, "relative_strength": -9.410152, "rate_of_change": 0.5483652066625493, "market_dynamics": -0.981306, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.83, "close": 4.9, "volume": 116757748}, "trend_line": 4.912333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.020909, "activity_20": 5.211476, "activity_30": 5.118581}, "trend_signal": 1, "fair_value": 4.816655, "relative_strength": -10.856598, "rate_of_change": 0.4635489492433753, "market_dynamics": -1.0293, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.91, "high": 5.17, "low": 4.87, "close": 5.04, "volume": 328306246}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.964, "activity_10": 5.001273, "activity_20": 5.190286, "activity_30": 5.126817}, "trend_signal": 1, "fair_value": 4.810267, "relative_strength": -11.890265, "rate_of_change": 0.5971500710558411, "market_dynamics": -0.946759, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.85, "close": 4.88, "volume": 380920834}, "trend_line": 4.968667, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.962364, "activity_20": 5.152905, "activity_30": 5.122839}, "trend_signal": 0, "fair_value": 4.802979, "relative_strength": -15.252784, "rate_of_change": 0.5463743307673329, "market_dynamics": -0.882898, "expectation": {"probability": 43.833, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 5.36, "low": 4.81, "close": 5.33, "volume": 465673332}, "trend_line": 5.007667, "activity_lines": {"activity_5": 5.074, "activity_10": 5.018727, "activity_20": 5.159238, "activity_30": 5.146151}, "trend_signal": 1, "fair_value": 4.796134, "relative_strength": -8.257292, "rate_of_change": 0.7849187719764616, "market_dynamics": -0.654881, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.37, "high": 5.57, "low": 5.08, "close": 5.23, "volume": 656024842}, "trend_line": 5.044333, "activity_lines": {"activity_5": 5.139333, "activity_10": 5.062364, "activity_20": 5.155143, "activity_30": 5.160495}, "trend_signal": 1, "fair_value": 4.785955, "relative_strength": -8.288111, "rate_of_change": 0.7321972487387902, "market_dynamics": -0.355775, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.92, "close": 5.05, "volume": 335488089}, "trend_line": 5.07, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.065636, "activity_20": 5.133905, "activity_30": 5.16086}, "trend_signal": 0, "fair_value": 4.773495, "relative_strength": -9.333221, "rate_of_change": 0.5088284219142616, "market_dynamics": -0.293629, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.96, "close": 4.97, "volume": 305918957}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.055273, "activity_20": 5.106286, "activity_30": 5.154409}, "trend_signal": 0, "fair_value": 4.75495, "relative_strength": -11.767629, "rate_of_change": 0.4865285996055226, "market_dynamics": -0.25864, "expectation": {"probability": 41.5614, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.06, "high": 5.61, "low": 5.06, "close": 5.54, "volume": 496261103}, "trend_line": 5.133333, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.150727, "activity_20": 5.134476, "activity_30": 5.18314}, "trend_signal": 1, "fair_value": 4.73987, "relative_strength": -4.272516, "rate_of_change": 0.7589504868522337, "market_dynamics": -0.110072, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.55, "high": 5.79, "low": 5.33, "close": 5.53, "volume": 609013406}, "trend_line": 5.177667, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.232, "activity_20": 5.162905, "activity_30": 5.208731}, "trend_signal": 0, "fair_value": 4.729611, "relative_strength": -2.225548, "rate_of_change": 0.8636494067304654, "market_dynamics": 0.110081, "expectation": {"probability": 48.501, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.55, "high": 5.7, "low": 5.18, "close": 5.46, "volume": 692466822}, "trend_line": 5.219333, "activity_lines": {"activity_5": 5.402, "activity_10": 5.288545, "activity_20": 5.187286, "activity_30": 5.226946}, "trend_signal": 0, "fair_value": 4.718527, "relative_strength": -3.982722, "rate_of_change": 0.8047253714848832, "market_dynamics": 0.463181, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.44, "high": 5.61, "low": 4.89, "close": 4.89, "volume": 423168123}, "trend_line": 5.239, "activity_lines": {"activity_5": 5.262, "activity_10": 5.233455, "activity_20": 5.158048, "activity_30": 5.205699}, "trend_signal": 0, "fair_value": 4.703914, "relative_strength": -11.157772, "rate_of_change": 0.37681060012840917, "market_dynamics": 0.588138, "expectation": {"probability": 44.4674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.5, "close": 4.88, "volume": 289975434}, "trend_line": 5.240333, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.176727, "activity_20": 5.130429, "activity_30": 5.182538}, "trend_signal": 0, "fair_value": 4.690114, "relative_strength": -10.392629, "rate_of_change": 0.025443786982244827, "market_dynamics": 0.355484, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.38, "close": 4.38, "volume": 223280475}, "trend_line": 5.217667, "activity_lines": {"activity_5": 4.836, "activity_10": 5.032, "activity_20": 5.058524, "activity_30": 5.127032}, "trend_signal": 0, "fair_value": 4.675864, "relative_strength": -16.736928, "rate_of_change": -0.4325297648069326, "market_dynamics": -0.174037, "expectation": {"probability": 43.1977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.39, "high": 4.67, "low": 4.39, "close": 4.59, "volume": 149128294}, "trend_line": 5.199333, "activity_lines": {"activity_5": 4.69, "activity_10": 4.934545, "activity_20": 5.012524, "activity_30": 5.086538}, "trend_signal": 0, "fair_value": 4.663837, "relative_strength": -18.158564, "rate_of_change": -0.35138309899806575, "market_dynamics": -0.662872, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.58, "high": 4.69, "low": 4.54, "close": 4.68, "volume": 179839693}, "trend_line": 5.181, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.866909, "activity_20": 4.980048, "activity_30": 5.053032}, "trend_signal": 0, "fair_value": 4.6532, "relative_strength": -19.391624, "rate_of_change": -0.3526029204130636, "market_dynamics": -0.873925, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.68, "high": 4.79, "low": 4.59, "close": 4.64, "volume": 202728494}, "trend_line": 5.158667, "activity_lines": {"activity_5": 4.622, "activity_10": 4.802, "activity_20": 4.944381, "activity_30": 5.018129}, "trend_signal": 0, "fair_value": 4.642746, "relative_strength": -19.945564, "rate_of_change": -0.4310557807373039, "market_dynamics": -1.058752, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 4.76, "low": 4.47, "close": 4.58, "volume": 229622570}, "trend_line": 5.135, "activity_lines": {"activity_5": 4.604, "activity_10": 4.733636, "activity_20": 4.90519, "activity_30": 4.980796}, "trend_signal": 0, "fair_value": 4.628651, "relative_strength": -21.429999, "rate_of_change": -0.4587813092025624, "market_dynamics": -1.069652, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.56, "close": 4.65, "volume": 175314635}, "trend_line": 5.097, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.685091, "activity_20": 4.875095, "activity_30": 4.949505}, "trend_signal": 0, "fair_value": 4.61801, "relative_strength": -22.127649, "rate_of_change": -0.740019474196677, "market_dynamics": -1.138678, "expectation": {"probability": 41.7973, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.53, "close": 4.54, "volume": 279965972}, "trend_line": 5.045667, "activity_lines": {"activity_5": 4.6, "activity_10": 4.632727, "activity_20": 4.835524, "activity_30": 4.91357}, "trend_signal": 0, "fair_value": 4.607603, "relative_strength": -23.46717, "rate_of_change": -1.007121836374348, "market_dynamics": -1.188242, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.25, "close": 4.3, "volume": 211639175}, "trend_line": 5.002333, "activity_lines": {"activity_5": 4.494, "activity_10": 4.554727, "activity_20": 4.774667, "activity_30": 4.865462}, "trend_signal": 0, "fair_value": 4.593341, "relative_strength": -27.155193, "rate_of_change": -0.8588359081168012, "market_dynamics": -1.269992, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.69, "low": 4.3, "close": 4.34, "volume": 361515986}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.505091, "activity_20": 4.721048, "activity_30": 4.822731}, "trend_signal": 0, "fair_value": 4.581026, "relative_strength": -25.82738, "rate_of_change": -0.7263210985754036, "market_dynamics": -1.253092, "expectation": {"probability": 42.3013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f71b61f-7e93-4867-a916-571d36469ab8/", "share_image": "https://sharemaestro.com/terminal/0f71b61f-7e93-4867-a916-571d36469ab8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}