{"ticker": {"uuid": "0f728024-7fec-49ce-affe-b45b2edc878f", "symbol": "3094", "name": "Davicom Semiconductor, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 3094 rose 12.98%, moving from 31.64 to 35.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.45 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is undecided at 46.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "35.75"}, {"label": "12-Week Change", "value": "12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 38.650002, "high": 38.950001, "low": 35.400002, "close": 35.75, "volume": 4449133}, "trend_line": 30.33232, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.681818, "activity_20": 35.59977, "activity_30": 33.255083}, "trend_signal": 1, "fair_value": 29.833002, "relative_strength": -4.448295, "rate_of_change": 1.2026884424759636, "market_dynamics": -0.153802, "expectation": {"probability": 46.0054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 27.196051, "high": 30.486677, "low": 27.050876, "close": 29.228497, "volume": 4743404}, "trend_line": 30.314407, "activity_lines": {"activity_5": 28.84459, "activity_10": 29.593632, "activity_20": 30.584851, "activity_30": 30.745092}, "trend_signal": 0, "fair_value": 27.501554, "relative_strength": -1.616119, "rate_of_change": 0.6458893276616867, "market_dynamics": -1.250053, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.325281, "high": 36.24527, "low": 28.744583, "close": 35.132263, "volume": 32025954}, "trend_line": 30.713568, "activity_lines": {"activity_5": 30.877034, "activity_10": 30.477878, "activity_20": 30.972865, "activity_30": 31.055922}, "trend_signal": 0, "fair_value": 27.6078, "relative_strength": 17.160785, "rate_of_change": 1.3167369561278222, "market_dynamics": -0.722431, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.954921, "high": 38.519672, "low": 35.809745, "close": 36.487228, "volume": 40985506}, "trend_line": 31.073345, "activity_lines": {"activity_5": 33.003036, "activity_10": 31.55217, "activity_20": 31.472268, "activity_30": 31.428416}, "trend_signal": 1, "fair_value": 27.727333, "relative_strength": 20.028791, "rate_of_change": 1.171394349233541, "market_dynamics": -0.078395, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.245271, "high": 36.293662, "low": 32.954643, "close": 32.954643, "volume": 13821791}, "trend_line": 31.315369, "activity_lines": {"activity_5": 33.486951, "activity_10": 31.902349, "activity_20": 31.609561, "activity_30": 31.54979}, "trend_signal": 1, "fair_value": 27.828193, "relative_strength": 8.78891, "rate_of_change": 0.7788797762197815, "market_dynamics": 0.307625, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.664296, "high": 34.987093, "low": 31.841641, "close": 34.212822, "volume": 13544974}, "trend_line": 31.539834, "activity_lines": {"activity_5": 34.122493, "activity_10": 32.455771, "activity_20": 31.860064, "activity_30": 31.736722}, "trend_signal": 1, "fair_value": 27.931443, "relative_strength": 10.424146, "rate_of_change": 0.7167886158390744, "market_dynamics": 0.712266, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.874086, "high": 34.454784, "low": 31.93842, "close": 32.857861, "volume": 4513335}, "trend_line": 31.58761, "activity_lines": {"activity_5": 33.874083, "activity_10": 32.709167, "activity_20": 31.970707, "activity_30": 31.821756}, "trend_signal": 1, "fair_value": 28.024589, "relative_strength": 9.634337, "rate_of_change": 0.15147828615712589, "market_dynamics": 0.546992, "expectation": {"probability": 48.0575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.954646, "high": 33.34178, "low": 31.454506, "close": 31.938423, "volume": 2250164}, "trend_line": 31.643882, "activity_lines": {"activity_5": 33.077236, "activity_10": 32.755799, "activity_20": 31.985841, "activity_30": 31.844389}, "trend_signal": 1, "fair_value": 28.116665, "relative_strength": 6.350322, "rate_of_change": 0.17814579830509455, "market_dynamics": 0.241634, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.986816, "high": 34.745132, "low": 31.793244, "close": 34.309608, "volume": 10214273}, "trend_line": 31.788589, "activity_lines": {"activity_5": 33.283707, "activity_10": 33.193962, "activity_20": 32.217869, "activity_30": 32.016372}, "trend_signal": 1, "fair_value": 28.222239, "relative_strength": 12.738975, "rate_of_change": 0.4572985071806308, "market_dynamics": 0.336657, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.212825, "high": 35.180653, "low": 32.180382, "close": 34.212822, "volume": 7722104}, "trend_line": 31.906583, "activity_lines": {"activity_5": 33.60309, "activity_10": 33.527424, "activity_20": 32.432308, "activity_30": 32.172774}, "trend_signal": 1, "fair_value": 28.335421, "relative_strength": 10.363052, "rate_of_change": 0.37118350864833755, "market_dynamics": 0.298389, "expectation": {"probability": 47.8715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.97087, "high": 38.132544, "low": 33.486954, "close": 36.535622, "volume": 55385521}, "trend_line": 32.037807, "activity_lines": {"activity_5": 34.612862, "activity_10": 34.187309, "activity_20": 32.856479, "activity_30": 32.471422}, "trend_signal": 1, "fair_value": 28.460088, "relative_strength": 19.690775, "rate_of_change": 0.41127562923300043, "market_dynamics": 0.584821, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.487228, "high": 37.938971, "low": 34.406387, "close": 35.519394, "volume": 32001039}, "trend_line": 32.177433, "activity_lines": {"activity_5": 35.129038, "activity_10": 34.502294, "activity_20": 33.175632, "activity_30": 32.69604}, "trend_signal": 1, "fair_value": 28.561214, "relative_strength": 17.956861, "rate_of_change": 0.4358163466057456, "market_dynamics": 0.840802, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.680796, "high": 40.842469, "low": 34.551571, "close": 37.261494, "volume": 85147298}, "trend_line": 32.371997, "activity_lines": {"activity_5": 36.048478, "activity_10": 35.019644, "activity_20": 33.644109, "activity_30": 33.024044}, "trend_signal": 1, "fair_value": 28.67748, "relative_strength": 20.278817, "rate_of_change": 0.6046597937131893, "market_dynamics": 1.063131, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.035757, "high": 38.955197, "low": 33.970864, "close": 34.696739, "volume": 24045086}, "trend_line": 32.49203, "activity_lines": {"activity_5": 35.758128, "activity_10": 35.031961, "activity_20": 33.843436, "activity_30": 33.174027}, "trend_signal": 1, "fair_value": 28.774184, "relative_strength": 10.511324, "rate_of_change": 0.37079269468608744, "market_dynamics": 1.07327, "expectation": {"probability": 47.3845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.422613, "high": 38.664851, "low": 35.325832, "close": 38.035759, "volume": 27601040}, "trend_line": 32.707706, "activity_lines": {"activity_5": 36.554976, "activity_10": 35.683928, "activity_20": 34.34786, "activity_30": 33.531687}, "trend_signal": 1, "fair_value": 28.898535, "relative_strength": 16.864376, "rate_of_change": 0.6637812411228292, "market_dynamics": 1.036656, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.422894, "high": 41.616732, "low": 37.358274, "close": 38.664848, "volume": 55517112}, "trend_line": 32.931826, "activity_lines": {"activity_5": 37.306658, "activity_10": 36.35789, "activity_20": 34.88132, "activity_30": 33.916019}, "trend_signal": 1, "fair_value": 29.022946, "relative_strength": 17.597187, "rate_of_change": 0.6852207855848992, "market_dynamics": 1.186787, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.858414, "high": 41.519952, "low": 36.777576, "close": 38.955196, "volume": 34445044}, "trend_line": 33.190675, "activity_lines": {"activity_5": 38.013175, "activity_10": 37.003698, "activity_20": 35.407174, "activity_30": 34.304624}, "trend_signal": 1, "fair_value": 29.153475, "relative_strength": 16.74634, "rate_of_change": 0.786014720228383, "market_dynamics": 1.108956, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.342333, "high": 39.342333, "low": 37.358273, "close": 38.084148, "volume": 12017483}, "trend_line": 33.458068, "activity_lines": {"activity_5": 38.200288, "activity_10": 37.380272, "activity_20": 35.810668, "activity_30": 34.620332}, "trend_signal": 1, "fair_value": 29.273596, "relative_strength": 13.927926, "rate_of_change": 0.8056268816467229, "market_dynamics": 1.145844, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.471281, "high": 40.552124, "low": 37.067926, "close": 37.164711, "volume": 20736545}, "trend_line": 33.611828, "activity_lines": {"activity_5": 38.026079, "activity_10": 37.477935, "activity_20": 36.08696, "activity_30": 34.85947}, "trend_signal": 1, "fair_value": 29.379593, "relative_strength": 8.855611, "rate_of_change": 0.45956030694900096, "market_dynamics": 1.053463, "expectation": {"probability": 47.2942, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.116318, "high": 37.987367, "low": 36.003317, "close": 37.116318, "volume": 7717783}, "trend_line": 33.789028, "activity_lines": {"activity_5": 37.671208, "activity_10": 37.514888, "activity_20": 36.322236, "activity_30": 35.085566}, "trend_signal": 1, "fair_value": 29.478186, "relative_strength": 8.647625, "rate_of_change": 0.5271953670594742, "market_dynamics": 0.743168, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.358274, "high": 40.406946, "low": 36.825968, "close": 38.906807, "volume": 21873063}, "trend_line": 33.925702, "activity_lines": {"activity_5": 37.974462, "activity_10": 37.824595, "activity_20": 36.68909, "activity_30": 35.415745}, "trend_signal": 1, "fair_value": 29.59904, "relative_strength": 11.134826, "rate_of_change": 0.4044922511532421, "market_dynamics": 0.738001, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.197153, "high": 39.487502, "low": 36.293663, "close": 36.293663, "volume": 6679204}, "trend_line": 34.06765, "activity_lines": {"activity_5": 37.390538, "activity_10": 37.616071, "activity_20": 36.753842, "activity_30": 35.568517}, "trend_signal": 1, "fair_value": 29.70059, "relative_strength": 5.596827, "rate_of_change": 0.41840843853429854, "market_dynamics": 0.515485, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.584012, "high": 37.116319, "low": 34.599957, "close": 34.938698, "volume": 6185116}, "trend_line": 34.164433, "activity_lines": {"activity_5": 36.532394, "activity_10": 37.147113, "activity_20": 36.655907, "activity_30": 35.624714}, "trend_signal": 1, "fair_value": 29.797426, "relative_strength": 1.394065, "rate_of_change": 0.28409062556414094, "market_dynamics": 0.042552, "expectation": {"probability": 46.1276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.277442, "high": 36.487231, "low": 34.648347, "close": 35.22905, "volume": 4606830}, "trend_line": 34.272508, "activity_lines": {"activity_5": 35.980731, "activity_10": 36.773179, "activity_20": 36.586546, "activity_30": 35.693398}, "trend_signal": 1, "fair_value": 29.892434, "relative_strength": 0.85279, "rate_of_change": 0.31633775394428315, "market_dynamics": -0.300921, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.519394, "high": 36.00331, "low": 34.793526, "close": 34.793526, "volume": 3471944}, "trend_line": 34.380583, "activity_lines": {"activity_5": 35.412937, "activity_10": 36.31038, "activity_20": 36.481698, "activity_30": 35.727013}, "trend_signal": 1, "fair_value": 29.986637, "relative_strength": -2.492643, "rate_of_change": 0.3153402137946819, "market_dynamics": -0.875681, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.987093, "high": 35.664569, "low": 34.551567, "close": 34.551567, "volume": 2329713}, "trend_line": 34.49027, "activity_lines": {"activity_5": 34.919343, "activity_10": 35.862538, "activity_20": 36.34505, "activity_30": 35.738044}, "trend_signal": 1, "fair_value": 30.079005, "relative_strength": -3.767311, "rate_of_change": 0.31903763819246744, "market_dynamics": -1.107881, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.551569, "high": 34.551569, "low": 33.486953, "close": 34.067654, "volume": 727073}, "trend_line": 34.603184, "activity_lines": {"activity_5": 34.554794, "activity_10": 35.401499, "activity_20": 36.160701, "activity_30": 35.710778}, "trend_signal": 0, "fair_value": 30.147273, "relative_strength": -5.51859, "rate_of_change": 0.3273792869699089, "market_dynamics": -1.15711, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.06765, "high": 35.519402, "low": 33.777302, "close": 35.374226, "volume": 1589517}, "trend_line": 34.790298, "activity_lines": {"activity_5": 34.77417, "activity_10": 35.266883, "activity_20": 36.095027, "activity_30": 35.760523}, "trend_signal": 0, "fair_value": 30.230726, "relative_strength": -4.705992, "rate_of_change": 0.540742146734246, "market_dynamics": -1.104688, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.374222, "high": 36.003311, "low": 34.309608, "close": 34.309608, "volume": 3571025}, "trend_line": 34.94999, "activity_lines": {"activity_5": 34.609638, "activity_10": 34.987972, "activity_20": 35.9116, "activity_30": 35.729511}, "trend_signal": 0, "fair_value": 30.311043, "relative_strength": -8.768345, "rate_of_change": 0.4590130271376225, "market_dynamics": -1.099816, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.922475, "high": 34.745135, "low": 33.148212, "close": 33.293388, "volume": 2808480}, "trend_line": 35.095165, "activity_lines": {"activity_5": 34.167662, "activity_10": 34.576204, "activity_20": 35.63139, "activity_30": 35.622633}, "trend_signal": 0, "fair_value": 30.366685, "relative_strength": -11.535376, "rate_of_change": 0.41537923186816883, "market_dynamics": -1.132718, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.486949, "high": 35.616179, "low": 32.954644, "close": 34.648346, "volume": 8367272}, "trend_line": 35.325831, "activity_lines": {"activity_5": 34.277347, "activity_10": 34.480299, "activity_20": 35.484602, "activity_30": 35.593806}, "trend_signal": 0, "fair_value": 30.430445, "relative_strength": -11.734616, "rate_of_change": 0.6572586280759739, "market_dynamics": -1.043661, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.551571, "high": 34.745137, "low": 32.228773, "close": 32.42234, "volume": 4016836}, "trend_line": 35.432292, "activity_lines": {"activity_5": 33.638579, "activity_10": 34.057094, "activity_20": 35.1348, "activity_30": 35.406484}, "trend_signal": 0, "fair_value": 30.479369, "relative_strength": -16.701188, "rate_of_change": 0.30136870665546667, "market_dynamics": -1.170128, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.373948, "high": 32.954647, "low": 31.938425, "close": 32.712688, "volume": 2988879}, "trend_line": 35.35164, "activity_lines": {"activity_5": 33.206281, "activity_10": 33.757066, "activity_20": 34.827399, "activity_30": 35.231026}, "trend_signal": 0, "fair_value": 30.525897, "relative_strength": -17.87911, "rate_of_change": -0.2276228701208308, "market_dynamics": -1.191619, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.470728, "high": 33.099824, "low": 32.083603, "close": 32.277164, "volume": 1255907}, "trend_line": 35.211304, "activity_lines": {"activity_5": 32.806245, "activity_10": 33.418325, "activity_20": 34.50018, "activity_30": 35.032672}, "trend_signal": 0, "fair_value": 30.488758, "relative_strength": -18.932021, "rate_of_change": -0.396971682219, "market_dynamics": -1.195591, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.277161, "high": 33.003035, "low": 32.131993, "close": 32.228775, "volume": 933074}, "trend_line": 35.187109, "activity_lines": {"activity_5": 32.525575, "activity_10": 33.124457, "activity_20": 34.179874, "activity_30": 34.840251}, "trend_signal": 0, "fair_value": 30.462092, "relative_strength": -18.907643, "rate_of_change": -0.06871372897748648, "market_dynamics": -1.300585, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.228771, "high": 32.809473, "low": 31.164157, "close": 31.260939, "volume": 2607586}, "trend_line": 35.088713, "activity_lines": {"activity_5": 31.993267, "activity_10": 32.70125, "activity_20": 33.795046, "activity_30": 34.58695}, "trend_signal": 0, "fair_value": 30.41021, "relative_strength": -22.51724, "rate_of_change": -0.2796364998329389, "market_dynamics": -1.291033, "expectation": {"probability": 47.1401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.486676, "high": 31.067373, "low": 28.889756, "close": 29.470455, "volume": 2121436}, "trend_line": 34.975799, "activity_lines": {"activity_5": 31.089958, "activity_10": 32.01233, "activity_20": 33.274952, "activity_30": 34.224482}, "trend_signal": 0, "fair_value": 30.367565, "relative_strength": -22.03495, "rate_of_change": -0.32179578658241587, "market_dynamics": -1.293239, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.518845, "high": 30.196328, "low": 29.228497, "close": 29.809195, "volume": 881239}, "trend_line": 34.904825, "activity_lines": {"activity_5": 30.496355, "activity_10": 31.468585, "activity_20": 32.832284, "activity_30": 33.891152}, "trend_signal": 0, "fair_value": 30.33674, "relative_strength": -23.029682, "rate_of_change": -0.20292316981807804, "market_dynamics": -1.293432, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.147935, "high": 30.728633, "low": 29.809193, "close": 30.00276, "volume": 756067}, "trend_line": 34.761263, "activity_lines": {"activity_5": 30.16084, "activity_10": 31.061216, "activity_20": 32.447456, "activity_30": 33.57489}, "trend_signal": 0, "fair_value": 30.311412, "relative_strength": -22.928782, "rate_of_change": -0.4112955730332492, "market_dynamics": -1.254736, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.293109, "high": 30.9222, "low": 29.760802, "close": 29.954369, "volume": 882371}, "trend_line": 34.619315, "activity_lines": {"activity_5": 29.960821, "activity_10": 30.723355, "activity_20": 32.092124, "activity_30": 33.264768}, "trend_signal": 0, "fair_value": 30.279248, "relative_strength": -24.083838, "rate_of_change": -0.4083511004764105, "market_dynamics": -1.210098, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.905978, "high": 31.309332, "low": 29.615629, "close": 31.16416, "volume": 1690505}, "trend_line": 34.440266, "activity_lines": {"activity_5": 30.315693, "activity_10": 30.666165, "activity_20": 31.886114, "activity_30": 33.041855}, "trend_signal": 0, "fair_value": 30.276121, "relative_strength": -22.633041, "rate_of_change": -0.5171939421678307, "market_dynamics": -1.075323, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.115767, "high": 31.212549, "low": 29.518846, "close": 30.728634, "volume": 1070592}, "trend_line": 34.280574, "activity_lines": {"activity_5": 30.531842, "activity_10": 30.593138, "activity_20": 31.675496, "activity_30": 32.802395}, "trend_signal": 0, "fair_value": 30.304823, "relative_strength": -24.414848, "rate_of_change": -0.46367818413481393, "market_dynamics": -1.001024, "expectation": {"probability": 47.1656, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.970593, "high": 32.615905, "low": 30.583461, "close": 30.970592, "volume": 2238860}, "trend_line": 34.070877, "activity_lines": {"activity_5": 30.744765, "activity_10": 30.594898, "activity_20": 31.514421, "activity_30": 32.588847}, "trend_signal": 0, "fair_value": 30.324009, "relative_strength": -21.91812, "rate_of_change": -0.6117079603159459, "market_dynamics": -0.847544, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.067374, "high": 31.454508, "low": 29.954369, "close": 30.58346, "volume": 1168396}, "trend_line": 33.933768, "activity_lines": {"activity_5": 30.751217, "activity_10": 30.557944, "activity_20": 31.335372, "activity_30": 32.363853}, "trend_signal": 0, "fair_value": 30.327375, "relative_strength": -24.923751, "rate_of_change": -0.40242286689597795, "market_dynamics": -0.717694, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.583459, "high": 30.680242, "low": 29.905976, "close": 30.341501, "volume": 905297}, "trend_line": 33.677293, "activity_lines": {"activity_5": 30.638303, "activity_10": 30.507793, "activity_20": 31.155402, "activity_30": 32.132093}, "trend_signal": 0, "fair_value": 30.336569, "relative_strength": -27.278123, "rate_of_change": -0.7558105542538094, "market_dynamics": -0.718784, "expectation": {"probability": 46.4976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.341502, "high": 31.434143, "low": 30.244718, "close": 30.891323, "volume": 1840888}, "trend_line": 33.418175, "activity_lines": {"activity_5": 30.682854, "activity_10": 30.591923, "activity_20": 31.048995, "activity_30": 31.952353}, "trend_signal": 0, "fair_value": 30.339639, "relative_strength": -27.947269, "rate_of_change": -0.7694145726023788, "market_dynamics": -0.401531, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.286101, "high": 31.582183, "low": 30.151115, "close": 30.891323, "volume": 1236987}, "trend_line": 33.14938, "activity_lines": {"activity_5": 30.745595, "activity_10": 30.682774, "activity_20": 30.960019, "activity_30": 31.789331}, "trend_signal": 0, "fair_value": 30.338169, "relative_strength": -26.855694, "rate_of_change": -0.8043377593180874, "market_dynamics": -0.22306, "expectation": {"probability": 47.1849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.08871, "high": 34.592361, "low": 30.447197, "close": 34.592361, "volume": 7806637}, "trend_line": 33.032987, "activity_lines": {"activity_5": 32.031169, "activity_10": 31.420706, "activity_20": 31.238647, "activity_30": 31.882426}, "trend_signal": 0, "fair_value": 30.357302, "relative_strength": -19.571868, "rate_of_change": -0.35111667246869227, "market_dynamics": 0.291747, "expectation": {"probability": 40.8076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.345624, "high": 39.625771, "low": 33.75346, "close": 37.898621, "volume": 47775782}, "trend_line": 33.05745, "activity_lines": {"activity_5": 34.177378, "activity_10": 32.67281, "activity_20": 31.83588, "activity_30": 32.196338}, "trend_signal": 0, "fair_value": 30.406993, "relative_strength": -13.037812, "rate_of_change": 0.07405627592807258, "market_dynamics": 0.883781, "expectation": {"probability": 41.1865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.997315, "high": 39.428383, "low": 34.493669, "close": 34.641708, "volume": 23684598}, "trend_line": 32.974963, "activity_lines": {"activity_5": 34.750272, "activity_10": 33.189187, "activity_20": 32.105841, "activity_30": 32.298548}, "trend_signal": 0, "fair_value": 30.434955, "relative_strength": -16.664972, "rate_of_change": -0.24952620362429775, "market_dynamics": 1.165321, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.543013, "high": 34.937792, "low": 31.680876, "close": 32.569126, "volume": 2963282}, "trend_line": 32.763707, "activity_lines": {"activity_5": 34.345625, "activity_10": 33.243507, "activity_20": 32.171993, "activity_30": 32.272365}, "trend_signal": 0, "fair_value": 30.429484, "relative_strength": -18.792541, "rate_of_change": -0.6406557605538659, "market_dynamics": 1.289289, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.062598, "high": 33.111945, "low": 30.792629, "close": 31.236752, "volume": 3366552}, "trend_line": 32.595144, "activity_lines": {"activity_5": 33.384999, "activity_10": 33.030032, "activity_20": 32.121152, "activity_30": 32.173852}, "trend_signal": 0, "fair_value": 30.416607, "relative_strength": -20.150469, "rate_of_change": -0.5144808552951561, "market_dynamics": 1.001009, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.101768, "high": 30.101768, "low": 25.364441, "close": 29.855032, "volume": 4199603}, "trend_line": 32.425688, "activity_lines": {"activity_5": 31.940772, "activity_10": 32.556096, "activity_20": 31.944365, "activity_30": 31.997071}, "trend_signal": 0, "fair_value": 30.398932, "relative_strength": -22.851955, "rate_of_change": -0.5198811209424223, "market_dynamics": 0.593575, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.855034, "high": 31.187406, "low": 29.756337, "close": 30.59524, "volume": 1801183}, "trend_line": 32.271228, "activity_lines": {"activity_5": 31.059103, "activity_10": 32.237027, "activity_20": 31.851682, "activity_30": 31.878977}, "trend_signal": 0, "fair_value": 30.365677, "relative_strength": -23.71536, "rate_of_change": -0.4763507253878477, "market_dynamics": 0.241613, "expectation": {"probability": 42.9114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.693935, "high": 31.384794, "low": 30.151116, "close": 30.891323, "volume": 1369906}, "trend_line": 32.141154, "activity_lines": {"activity_5": 30.76302, "activity_10": 31.971577, "activity_20": 31.795207, "activity_30": 31.789951}, "trend_signal": 0, "fair_value": 30.359291, "relative_strength": -21.693367, "rate_of_change": -0.4030649221033686, "market_dynamics": 0.049304, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.039364, "high": 32.865207, "low": 30.299157, "close": 32.125, "volume": 2030767}, "trend_line": 32.060269, "activity_lines": {"activity_5": 31.128189, "activity_10": 31.920435, "activity_20": 31.862593, "activity_30": 31.788909}, "trend_signal": 0, "fair_value": 30.380847, "relative_strength": -18.307199, "rate_of_change": -0.2516555566113217, "market_dynamics": -0.008877, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.815864, "high": 33.013253, "low": 29.608296, "close": 29.904379, "volume": 2280910}, "trend_line": 31.921493, "activity_lines": {"activity_5": 30.782758, "activity_10": 31.443113, "activity_20": 31.714377, "activity_30": 31.649819}, "trend_signal": 0, "fair_value": 30.378005, "relative_strength": -20.485812, "rate_of_change": -0.43285974924289145, "market_dynamics": -0.099962, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.756338, "high": 30.841977, "low": 29.065478, "close": 29.756338, "volume": 2329303}, "trend_line": 31.73423, "activity_lines": {"activity_5": 30.476806, "activity_10": 30.95682, "activity_20": 31.549996, "activity_30": 31.510132}, "trend_signal": 0, "fair_value": 30.355342, "relative_strength": -21.496125, "rate_of_change": -0.5866360949971904, "market_dynamics": -0.209015, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.756337, "high": 30.39785, "low": 29.21352, "close": 29.855032, "volume": 738412}, "trend_line": 31.585744, "activity_lines": {"activity_5": 30.210331, "activity_10": 30.576398, "activity_20": 31.395265, "activity_30": 31.388893}, "trend_signal": 0, "fair_value": 30.345797, "relative_strength": -22.086382, "rate_of_change": -0.46790484596601806, "market_dynamics": -0.318177, "expectation": {"probability": 46.6504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.90438, "high": 36.22082, "low": 29.90438, "close": 33.852154, "volume": 19163862}, "trend_line": 31.60437, "activity_lines": {"activity_5": 31.325578, "activity_10": 31.068972, "activity_20": 31.621917, "activity_30": 31.535113}, "trend_signal": 0, "fair_value": 30.370004, "relative_strength": -13.772378, "rate_of_change": 0.05896964149396368, "market_dynamics": -0.24098, "expectation": {"probability": 40.4049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.55607, "high": 34.987138, "low": 32.421083, "close": 33.704113, "volume": 4245864}, "trend_line": 31.572895, "activity_lines": {"activity_5": 32.194089, "activity_10": 31.548986, "activity_20": 31.815908, "activity_30": 31.670581}, "trend_signal": 0, "fair_value": 30.395586, "relative_strength": -11.588502, "rate_of_change": -0.09959065787421287, "market_dynamics": -0.111044, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.394967, "high": 34.394967, "low": 31.582184, "close": 31.631531, "volume": 2717627}, "trend_line": 31.546535, "activity_lines": {"activity_5": 32.266465, "activity_10": 31.631531, "activity_20": 31.800416, "activity_30": 31.674364}, "trend_signal": 1, "fair_value": 30.424721, "relative_strength": -18.593102, "rate_of_change": -0.08348933476008578, "market_dynamics": -0.073808, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.631528, "high": 32.371736, "low": 31.088713, "close": 31.088713, "volume": 1586165}, "trend_line": 31.492402, "activity_lines": {"activity_5": 32.042758, "activity_10": 31.608203, "activity_20": 31.728927, "activity_30": 31.644827}, "trend_signal": 1, "fair_value": 30.450668, "relative_strength": -21.182259, "rate_of_change": -0.17159729269791504, "market_dynamics": -0.078009, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.08871, "high": 32.766514, "low": 31.08871, "close": 31.730227, "volume": 1670156}, "trend_line": 31.474171, "activity_lines": {"activity_5": 31.944064, "activity_10": 31.679084, "activity_20": 31.717972, "activity_30": 31.66017}, "trend_signal": 1, "fair_value": 30.482469, "relative_strength": -18.2893, "rate_of_change": -0.05789015394887983, "market_dynamics": -0.224575, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.779573, "high": 31.779573, "low": 29.608295, "close": 30.496544, "volume": 876047}, "trend_line": 31.41643, "activity_lines": {"activity_5": 31.309129, "activity_10": 31.505023, "activity_20": 31.584063, "activity_30": 31.597097}, "trend_signal": 0, "fair_value": 30.494457, "relative_strength": -18.642771, "rate_of_change": -0.18345518933604335, "market_dynamics": -0.360572, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.595241, "high": 32.174348, "low": 29.953727, "close": 30.841976, "volume": 1398574}, "trend_line": 31.402465, "activity_lines": {"activity_5": 31.013046, "activity_10": 31.400945, "activity_20": 31.482314, "activity_30": 31.560036}, "trend_signal": 0, "fair_value": 30.504594, "relative_strength": -19.701369, "rate_of_change": -0.0444512632402819, "market_dynamics": -0.305101, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.595239, "high": 30.693934, "low": 29.312215, "close": 29.608297, "volume": 1273309}, "trend_line": 31.407059, "activity_lines": {"activity_5": 30.496546, "activity_10": 31.09589, "activity_20": 31.263307, "activity_30": 31.444283}, "trend_signal": 0, "fair_value": 30.508566, "relative_strength": -19.299534, "rate_of_change": 0.014629424791973735, "market_dynamics": -0.289673, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.608296, "high": 29.805685, "low": 28.86809, "close": 29.312214, "volume": 753476}, "trend_line": 31.390493, "activity_lines": {"activity_5": 30.016233, "activity_10": 30.742385, "activity_20": 31.022211, "activity_30": 31.309132}, "trend_signal": 0, "fair_value": 30.505123, "relative_strength": -19.754774, "rate_of_change": -0.05274610398891844, "market_dynamics": -0.467139, "expectation": {"probability": 49.4614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.756337, "high": 30.348503, "low": 28.374619, "close": 28.86809, "volume": 729164}, "trend_line": 31.352671, "activity_lines": {"activity_5": 29.506313, "activity_10": 30.316205, "activity_20": 30.763961, "activity_30": 31.146396}, "trend_signal": 0, "fair_value": 30.482863, "relative_strength": -17.76289, "rate_of_change": -0.12048870975042815, "market_dynamics": -0.660449, "expectation": {"probability": 48.2276, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.262867, "high": 30.595241, "low": 28.720048, "close": 29.55895, "volume": 1052007}, "trend_line": 31.33949, "activity_lines": {"activity_5": 29.417488, "activity_10": 30.03358, "activity_20": 30.614509, "activity_30": 31.030672}, "trend_signal": 0, "fair_value": 30.475775, "relative_strength": -18.260605, "rate_of_change": -0.04204107522449824, "market_dynamics": -0.900704, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.805685, "high": 30.545893, "low": 28.72005, "close": 28.818745, "volume": 1211189}, "trend_line": 31.26131, "activity_lines": {"activity_5": 29.144435, "activity_10": 29.694431, "activity_20": 30.418766, "activity_30": 30.868043}, "trend_signal": 0, "fair_value": 30.458135, "relative_strength": -18.857718, "rate_of_change": -0.2494616217430459, "market_dynamics": -1.014072, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.818743, "high": 28.868089, "low": 27.28898, "close": 27.930492, "volume": 1359107}, "trend_line": 31.168039, "activity_lines": {"activity_5": 28.710179, "activity_10": 29.282606, "activity_20": 30.156286, "activity_30": 30.653152}, "trend_signal": 0, "fair_value": 30.438286, "relative_strength": -18.695998, "rate_of_change": -0.29835921783188685, "market_dynamics": -1.068026, "expectation": {"probability": 47.3375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.522658, "high": 29.657642, "low": 28.374617, "close": 28.966784, "volume": 969260}, "trend_line": 31.101245, "activity_lines": {"activity_5": 28.733208, "activity_10": 29.126489, "activity_20": 30.008244, "activity_30": 30.511136}, "trend_signal": 0, "fair_value": 30.42566, "relative_strength": -17.490256, "rate_of_change": -0.2143028632632344, "market_dynamics": -0.984115, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.818744, "high": 29.213521, "low": 27.782452, "close": 27.8318, "volume": 626243}, "trend_line": 31.009523, "activity_lines": {"activity_5": 28.400937, "activity_10": 28.802593, "activity_20": 29.756339, "activity_30": 30.300204}, "trend_signal": 0, "fair_value": 30.386595, "relative_strength": -18.562254, "rate_of_change": -0.2949142389637367, "market_dynamics": -1.067907, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.029188, "high": 28.818743, "low": 26.351384, "close": 26.647467, "volume": 1042474}, "trend_line": 30.886389, "activity_lines": {"activity_5": 27.742974, "activity_10": 28.334243, "activity_20": 29.404799, "activity_30": 30.018781}, "trend_signal": 0, "fair_value": 30.285062, "relative_strength": -21.531912, "rate_of_change": -0.397084469825609, "market_dynamics": -1.151611, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.499427, "high": 27.190286, "low": 25.463136, "close": 26.94355, "volume": 938667}, "trend_line": 30.754796, "activity_lines": {"activity_5": 27.377805, "activity_10": 27.98971, "activity_20": 29.101666, "activity_30": 29.764404}, "trend_signal": 0, "fair_value": 30.231303, "relative_strength": -20.266148, "rate_of_change": -0.4260549849320433, "market_dynamics": -1.196853, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.992899, "high": 27.486368, "low": 26.992899, "close": 27.486368, "volume": 279021}, "trend_line": 30.641298, "activity_lines": {"activity_5": 27.318588, "activity_10": 27.814752, "activity_20": 28.874904, "activity_30": 29.553538}, "trend_signal": 0, "fair_value": 30.193798, "relative_strength": -19.149493, "rate_of_change": -0.36904162849917743, "market_dynamics": -1.310964, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.535715, "high": 30.003073, "low": 26.647467, "close": 29.855032, "volume": 1623244}, "trend_line": 30.483387, "activity_lines": {"activity_5": 28.078534, "activity_10": 28.10904, "activity_20": 28.885244, "activity_30": 29.502811}, "trend_signal": 0, "fair_value": 30.170606, "relative_strength": -11.248071, "rate_of_change": -0.515353494489687, "market_dynamics": -0.903769, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.706992, "high": 30.59524, "low": 29.21352, "close": 29.855032, "volume": 1355233}, "trend_line": 30.215267, "activity_lines": {"activity_5": 28.779264, "activity_10": 28.393459, "activity_20": 28.895113, "activity_30": 29.462272}, "trend_signal": 0, "fair_value": 30.163094, "relative_strength": -9.277476, "rate_of_change": -0.879561054025918, "market_dynamics": -0.451831, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.953728, "high": 30.59524, "low": 29.756339, "close": 29.953728, "volume": 835075}, "trend_line": 30.059001, "activity_lines": {"activity_5": 29.37801, "activity_10": 28.677878, "activity_20": 28.914382, "activity_30": 29.445398}, "trend_signal": 0, "fair_value": 30.141115, "relative_strength": -10.418938, "rate_of_change": -0.5171756383949949, "market_dynamics": 0.011545, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.151115, "high": 30.545893, "low": 29.608298, "close": 29.805685, "volume": 520111}, "trend_line": 29.966886, "activity_lines": {"activity_5": 29.706991, "activity_10": 28.928203, "activity_20": 28.938115, "activity_30": 29.429055}, "trend_signal": 0, "fair_value": 30.113833, "relative_strength": -7.583472, "rate_of_change": -0.30644731007527404, "market_dynamics": 0.497639, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.151115, "high": 30.200464, "low": 29.114825, "close": 29.164171, "volume": 709165}, "trend_line": 29.8978, "activity_lines": {"activity_5": 29.631325, "activity_10": 29.043944, "activity_20": 28.919316, "activity_30": 29.377267}, "trend_signal": 0, "fair_value": 30.096665, "relative_strength": -7.065723, "rate_of_change": -0.2305411379747587, "market_dynamics": 0.566443, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.769395, "high": 29.361561, "low": 27.535716, "close": 28.473312, "volume": 542202}, "trend_line": 29.851743, "activity_lines": {"activity_5": 29.213519, "activity_10": 29.011644, "activity_20": 28.846471, "activity_30": 29.285365}, "trend_signal": 0, "fair_value": 30.073327, "relative_strength": -6.165165, "rate_of_change": -0.15404812394223363, "market_dynamics": 0.502602, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.325271, "high": 29.065479, "low": 28.325271, "close": 28.917435, "volume": 415431}, "trend_line": 29.795816, "activity_lines": {"activity_5": 29.035869, "activity_10": 29.069066, "activity_20": 28.828376, "activity_30": 29.225087}, "trend_signal": 0, "fair_value": 30.066482, "relative_strength": -5.280633, "rate_of_change": -0.18734919431672886, "market_dynamics": 0.423482, "expectation": {"probability": 45.3825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.720048, "high": 29.21352, "low": 27.387674, "close": 27.683756, "volume": 475732}, "trend_line": 29.688897, "activity_lines": {"activity_5": 28.509499, "activity_10": 28.882444, "activity_20": 28.706183, "activity_30": 29.088825}, "trend_signal": 0, "fair_value": 30.049406, "relative_strength": -6.337146, "rate_of_change": -0.35883897255909275, "market_dynamics": 0.252681, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.795508, "high": 26.844856, "low": 25.70987, "close": 26.59812, "volume": 516058}, "trend_line": 29.504668, "activity_lines": {"activity_5": 27.772582, "activity_10": 28.479592, "activity_20": 28.493991, "activity_30": 28.88942}, "trend_signal": 0, "fair_value": 30.020145, "relative_strength": -8.28252, "rate_of_change": -0.6205316418457781, "market_dynamics": 0.049303, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.982719, "high": 23.982719, "low": 19.49213, "close": 21.663404, "volume": 1305859}, "trend_line": 29.229969, "activity_lines": {"activity_5": 25.604597, "activity_10": 27.185799, "activity_20": 27.832034, "activity_30": 28.383532}, "trend_signal": 0, "fair_value": 29.961283, "relative_strength": -17.979575, "rate_of_change": -0.931035726278968, "market_dynamics": -0.205147, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.255569, "high": 24.180108, "low": 21.762097, "close": 22.502306, "volume": 557374}, "trend_line": 28.988168, "activity_lines": {"activity_5": 24.216297, "activity_10": 26.150406, "activity_20": 27.287805, "activity_30": 27.949489}, "trend_signal": 0, "fair_value": 29.913315, "relative_strength": -13.790158, "rate_of_change": -0.8272365940586486, "market_dynamics": -0.569874, "expectation": {"probability": 45.606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.502305, "high": 23.637291, "low": 21.219279, "close": 23.291861, "volume": 546151}, "trend_line": 28.769395, "activity_lines": {"activity_5": 23.489249, "activity_10": 25.392255, "activity_20": 26.8512, "activity_30": 27.581986}, "trend_signal": 0, "fair_value": 29.881152, "relative_strength": -12.488667, "rate_of_change": -0.7546975717817087, "market_dynamics": -0.839195, "expectation": {"probability": 46.6112, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.291861, "high": 24.229456, "low": 23.242513, "close": 23.686638, "volume": 288484}, "trend_line": 28.430545, "activity_lines": {"activity_5": 23.268832, "activity_10": 24.825211, "activity_20": 26.478747, "activity_30": 27.254066}, "trend_signal": 0, "fair_value": 29.854133, "relative_strength": -14.502331, "rate_of_change": -1.1778141319968694, "market_dynamics": -1.046749, "expectation": {"probability": 47.7216, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.489248, "high": 23.686637, "low": 22.403612, "close": 23.14382, "volume": 423536}, "trend_line": 28.078535, "activity_lines": {"activity_5": 23.13395, "activity_10": 24.27342, "activity_20": 26.08256, "activity_30": 26.912987}, "trend_signal": 0, "fair_value": 29.832925, "relative_strength": -16.525801, "rate_of_change": -1.2381401763490638, "market_dynamics": -1.168508, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.143821, "high": 25.216399, "low": 22.699695, "close": 24.969664, "volume": 831473}, "trend_line": 27.856473, "activity_lines": {"activity_5": 23.837969, "activity_10": 24.174726, "activity_20": 25.887286, "activity_30": 26.712414}, "trend_signal": 0, "fair_value": 29.82226, "relative_strength": -13.388018, "rate_of_change": -0.7908603493736321, "market_dynamics": -1.027344, "expectation": {"probability": 47.8368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.920317, "high": 29.312215, "low": 23.884027, "close": 26.450079, "volume": 6859537}, "trend_line": 27.701852, "activity_lines": {"activity_5": 24.815043, "activity_10": 24.421462, "activity_20": 25.847103, "activity_30": 26.621679}, "trend_signal": 0, "fair_value": 29.824569, "relative_strength": -7.11093, "rate_of_change": -0.5550630907222258, "market_dynamics": -0.679168, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.499427, "high": 26.746161, "low": 25.56183, "close": 25.660524, "volume": 806191}, "trend_line": 27.499528, "activity_lines": {"activity_5": 25.265747, "activity_10": 24.561429, "activity_20": 25.743709, "activity_30": 26.489981}, "trend_signal": 0, "fair_value": 29.815139, "relative_strength": -8.297612, "rate_of_change": -0.7303627208751144, "market_dynamics": -0.472963, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.561829, "high": 26.450079, "low": 24.525539, "close": 25.75922, "volume": 714279}, "trend_line": 27.341617, "activity_lines": {"activity_5": 25.591439, "activity_10": 24.778556, "activity_20": 25.660054, "activity_30": 26.377703}, "trend_signal": 0, "fair_value": 29.803147, "relative_strength": -8.911233, "rate_of_change": -0.5742316740854684, "market_dynamics": -0.196308, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.90726, "high": 26.746164, "low": 24.920317, "close": 25.463135, "volume": 919591}, "trend_line": 27.162323, "activity_lines": {"activity_5": 25.680263, "activity_10": 24.976842, "activity_20": 25.55243, "activity_30": 26.25651}, "trend_signal": 0, "fair_value": 29.781999, "relative_strength": -11.319297, "rate_of_change": -0.6557549248093072, "market_dynamics": -0.028818, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.920318, "high": 26.252691, "low": 24.339869, "close": 24.836601, "volume": 1025268}, "trend_line": 27.003266, "activity_lines": {"activity_5": 25.405622, "activity_10": 25.081849, "activity_20": 25.392186, "activity_30": 26.106464}, "trend_signal": 0, "fair_value": 29.763222, "relative_strength": -13.10988, "rate_of_change": -0.5855795176281523, "market_dynamics": -0.080778, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.339869, "high": 26.078431, "low": 23.843137, "close": 25.13464, "volume": 890587}, "trend_line": 26.864014, "activity_lines": {"activity_5": 25.239198, "activity_10": 25.183349, "activity_20": 25.272945, "activity_30": 25.985907}, "trend_signal": 0, "fair_value": 29.764067, "relative_strength": -13.872987, "rate_of_change": -0.5156857692695359, "market_dynamics": 0.041396, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.184313, "high": 25.631372, "low": 24.637907, "close": 24.687582, "volume": 636751}, "trend_line": 26.724663, "activity_lines": {"activity_5": 25.011451, "activity_10": 25.155707, "activity_20": 25.133604, "activity_30": 25.845492}, "trend_signal": 0, "fair_value": 29.769886, "relative_strength": -14.971028, "rate_of_change": -0.5187273949455258, "market_dynamics": 0.144017, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.687581, "high": 24.687581, "low": 23.843138, "close": 24.439217, "volume": 770200}, "trend_line": 26.554006, "activity_lines": {"activity_5": 24.765778, "activity_10": 25.05753, "activity_20": 24.995217, "activity_30": 25.698044}, "trend_signal": 0, "fair_value": 29.791534, "relative_strength": -16.08535, "rate_of_change": -0.6385749373153873, "market_dynamics": 0.239109, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.091503, "high": 24.786928, "low": 23.445752, "close": 24.488888, "volume": 655061}, "trend_line": 26.409677, "activity_lines": {"activity_5": 24.624662, "activity_10": 24.9547, "activity_20": 24.88782, "activity_30": 25.564811}, "trend_signal": 0, "fair_value": 29.79637, "relative_strength": -17.522078, "rate_of_change": -0.5435300421337653, "market_dynamics": 0.36139, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.041831, "high": 24.637908, "low": 23.247058, "close": 24.04183, "volume": 626562}, "trend_line": 26.280055, "activity_lines": {"activity_5": 24.399477, "activity_10": 24.746132, "activity_20": 24.763164, "activity_30": 25.412047}, "trend_signal": 0, "fair_value": 29.796017, "relative_strength": -18.362162, "rate_of_change": -0.49081251542757487, "market_dynamics": 0.411938, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.041831, "high": 24.439216, "low": 23.048367, "close": 23.942485, "volume": 437044}, "trend_line": 26.112578, "activity_lines": {"activity_5": 24.194162, "activity_10": 24.536371, "activity_20": 24.653438, "activity_30": 25.261236}, "trend_signal": 0, "fair_value": 29.787187, "relative_strength": -18.38104, "rate_of_change": -0.6372779661229843, "market_dynamics": 0.388712, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.644444, "high": 24.538562, "low": 23.396078, "close": 24.04183, "volume": 508367}, "trend_line": 25.986246, "activity_lines": {"activity_5": 24.101438, "activity_10": 24.390265, "activity_20": 24.57475, "activity_30": 25.127639}, "trend_signal": 0, "fair_value": 29.778403, "relative_strength": -19.497171, "rate_of_change": -0.48379750172502267, "market_dynamics": 0.31128, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.793465, "high": 24.240523, "low": 23.495424, "close": 24.141176, "volume": 1061803}, "trend_line": 25.902703, "activity_lines": {"activity_5": 24.08488, "activity_10": 24.291653, "activity_20": 24.52874, "activity_30": 25.008602}, "trend_signal": 0, "fair_value": 29.772063, "relative_strength": -19.710011, "rate_of_change": -0.3214892986082036, "market_dynamics": 0.19893, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.091503, "high": 27.071896, "low": 23.892809, "close": 25.035295, "volume": 5812816}, "trend_line": 25.839094, "activity_lines": {"activity_5": 24.386231, "activity_10": 24.385027, "activity_20": 24.584753, "activity_30": 24.95264}, "trend_signal": 0, "fair_value": 29.766035, "relative_strength": -14.318449, "rate_of_change": -0.2455689662966818, "market_dynamics": 0.340849, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.233987, "high": 26.277126, "low": 24.886274, "close": 25.581699, "volume": 1489327}, "trend_line": 25.775606, "activity_lines": {"activity_5": 24.83329, "activity_10": 24.585526, "activity_20": 24.700248, "activity_30": 24.936034}, "trend_signal": 0, "fair_value": 29.749357, "relative_strength": -13.684557, "rate_of_change": -0.245705209323514, "market_dynamics": 0.501892, "expectation": {"probability": 45.6294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.482353, "high": 26.227451, "low": 24.240522, "close": 25.780394, "volume": 1226195}, "trend_line": 25.639784, "activity_lines": {"activity_5": 25.243922, "activity_10": 24.808604, "activity_20": 24.816007, "activity_30": 24.936343}, "trend_signal": 0, "fair_value": 29.735157, "relative_strength": -13.411512, "rate_of_change": -0.5269400843572833, "market_dynamics": 0.770072, "expectation": {"probability": 41.7259, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.780392, "high": 26.078432, "low": 24.389542, "close": 24.935947, "volume": 779290}, "trend_line": 25.475815, "activity_lines": {"activity_5": 25.250545, "activity_10": 24.866405, "activity_20": 24.835732, "activity_30": 24.890934}, "trend_signal": 0, "fair_value": 29.713737, "relative_strength": -18.936015, "rate_of_change": -0.6395100676355076, "market_dynamics": 0.864894, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.935947, "high": 29.207843, "low": 24.935947, "close": 27.667974, "volume": 6295825}, "trend_line": 25.399623, "activity_lines": {"activity_5": 26.108236, "activity_10": 25.416423, "activity_20": 25.107822, "activity_30": 25.032364}, "trend_signal": 0, "fair_value": 29.719466, "relative_strength": -10.009644, "rate_of_change": -0.2990758097434861, "market_dynamics": 1.068734, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.667974, "high": 27.717647, "low": 26.177779, "close": 26.227451, "volume": 1975997}, "trend_line": 25.280348, "activity_lines": {"activity_5": 26.250632, "activity_10": 25.645823, "activity_20": 25.22376, "activity_30": 25.085772}, "trend_signal": 0, "fair_value": 29.712648, "relative_strength": -14.259784, "rate_of_change": -0.4695935841252378, "market_dynamics": 1.160302, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.227451, "high": 27.220915, "low": 25.780394, "close": 25.929413, "volume": 604666}, "trend_line": 25.172523, "activity_lines": {"activity_5": 26.214205, "activity_10": 25.789424, "activity_20": 25.29663, "activity_30": 25.127647}, "trend_signal": 0, "fair_value": 29.71476, "relative_strength": -18.298317, "rate_of_change": -0.42651707167954445, "market_dynamics": 1.069975, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.326797, "high": 27.320261, "low": 26.277124, "close": 26.624836, "volume": 969472}, "trend_line": 25.110907, "activity_lines": {"activity_5": 26.386405, "activity_10": 26.025146, "activity_20": 25.43116, "activity_30": 25.221345}, "trend_signal": 1, "fair_value": 29.73247, "relative_strength": -17.048028, "rate_of_change": -0.2447748284905759, "market_dynamics": 1.223428, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.979084, "high": 26.326798, "low": 24.637907, "close": 25.233986, "volume": 1274275}, "trend_line": 24.988126, "activity_lines": {"activity_5": 26.038693, "activity_10": 25.959216, "activity_20": 25.432396, "activity_30": 25.229285}, "trend_signal": 1, "fair_value": 29.738254, "relative_strength": -20.790563, "rate_of_change": -0.48895485933662136, "market_dynamics": 0.912908, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.333333, "high": 25.879738, "low": 24.985621, "close": 25.283661, "volume": 700684}, "trend_line": 24.908123, "activity_lines": {"activity_5": 25.687669, "activity_10": 25.880642, "activity_20": 25.440394, "activity_30": 25.248352}, "trend_signal": 1, "fair_value": 29.754895, "relative_strength": -20.768052, "rate_of_change": -0.320164065124377, "market_dynamics": 0.726922, "expectation": {"probability": 39.1604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.432679, "high": 25.730718, "low": 24.439216, "close": 24.637907, "volume": 1143718}, "trend_line": 24.842782, "activity_lines": {"activity_5": 25.280348, "activity_10": 25.663886, "activity_20": 25.389157, "activity_30": 25.230919}, "trend_signal": 1, "fair_value": 29.773117, "relative_strength": -24.096416, "rate_of_change": -0.2623280766680014, "market_dynamics": 0.577976, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.588235, "high": 25.184313, "low": 22.998693, "close": 23.793465, "volume": 960340}, "trend_line": 24.913784, "activity_lines": {"activity_5": 24.697516, "activity_10": 25.30082, "activity_20": 25.261426, "activity_30": 25.163221}, "trend_signal": 0, "fair_value": 29.784722, "relative_strength": -24.551687, "rate_of_change": 0.285805349819517, "market_dynamics": 0.196526, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.545099, "high": 25.383005, "low": 23.346405, "close": 24.538563, "volume": 980932}, "trend_line": 24.981659, "activity_lines": {"activity_5": 24.505447, "activity_10": 25.10574, "activity_20": 25.209624, "activity_30": 25.139013}, "trend_signal": 0, "fair_value": 29.791468, "relative_strength": -20.916115, "rate_of_change": 0.27243954591562963, "market_dynamics": -0.0027, "expectation": {"probability": 45.9535, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.588236, "high": 24.836602, "low": 22.452288, "close": 22.601307, "volume": 768026}, "trend_line": 24.958641, "activity_lines": {"activity_5": 23.80671, "activity_10": 24.58101, "activity_20": 24.976159, "activity_30": 24.985442}, "trend_signal": 0, "fair_value": 29.781279, "relative_strength": -23.930029, "rate_of_change": -0.0921395972941606, "market_dynamics": -0.375058, "expectation": {"probability": 46.3869, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.65098, "high": 23.843136, "low": 22.601308, "close": 23.74379, "volume": 385297}, "trend_line": 24.960546, "activity_lines": {"activity_5": 23.664314, "activity_10": 24.306453, "activity_20": 24.861438, "activity_30": 24.907065}, "trend_signal": 0, "fair_value": 29.776908, "relative_strength": -22.9776, "rate_of_change": 0.0076326271129934994, "market_dynamics": -0.647361, "expectation": {"probability": 44.8013, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.445751, "high": 24.041831, "low": 23.346404, "close": 23.59477, "volume": 343269}, "trend_line": 24.975578, "activity_lines": {"activity_5": 23.574901, "activity_10": 24.076149, "activity_20": 24.735836, "activity_30": 24.81895}, "trend_signal": 0, "fair_value": 29.773388, "relative_strength": -23.835223, "rate_of_change": 0.0602230415953158, "market_dynamics": -0.786146, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.843137, "high": 24.935949, "low": 23.644444, "close": 24.04183, "volume": 646811}, "trend_line": 24.94465, "activity_lines": {"activity_5": 23.704052, "activity_10": 23.974997, "activity_20": 24.657068, "activity_30": 24.758708}, "trend_signal": 0, "fair_value": 29.764605, "relative_strength": -22.421225, "rate_of_change": -0.12383296995168401, "market_dynamics": -0.899955, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.843138, "high": 24.439217, "low": 23.644444, "close": 23.793465, "volume": 529042}, "trend_line": 24.856096, "activity_lines": {"activity_5": 23.733856, "activity_10": 23.863006, "activity_20": 24.554647, "activity_30": 24.684438}, "trend_signal": 0, "fair_value": 29.762057, "relative_strength": -21.290996, "rate_of_change": -0.35500197437125186, "market_dynamics": -0.812649, "expectation": {"probability": 46.3292, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.644444, "high": 24.141176, "low": 23.346405, "close": 24.141176, "volume": 347251}, "trend_line": 24.805451, "activity_lines": {"activity_5": 23.929237, "activity_10": 23.865716, "activity_20": 24.48605, "activity_30": 24.638314}, "trend_signal": 0, "fair_value": 29.767159, "relative_strength": -22.001526, "rate_of_change": -0.20375283391245105, "market_dynamics": -0.816258, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.141175, "high": 24.190849, "low": 23.644444, "close": 23.843138, "volume": 565028}, "trend_line": 24.741582, "activity_lines": {"activity_5": 23.922615, "activity_10": 23.834106, "activity_20": 24.388596, "activity_30": 24.57623}, "trend_signal": 0, "fair_value": 29.773964, "relative_strength": -24.468846, "rate_of_change": -0.2574796967005373, "market_dynamics": -0.778963, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.339869, "high": 26.128103, "low": 23.495424, "close": 24.637907, "volume": 2964427}, "trend_line": 24.714074, "activity_lines": {"activity_5": 24.174292, "activity_10": 23.97319, "activity_20": 24.368254, "activity_30": 24.569541}, "trend_signal": 0, "fair_value": 29.788573, "relative_strength": -23.824319, "rate_of_change": -0.11118124944476458, "market_dynamics": -0.511663, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.687583, "high": 25.233986, "low": 24.091503, "close": 24.935947, "volume": 1478195}, "trend_line": 24.717386, "activity_lines": {"activity_5": 24.455773, "activity_10": 24.166464, "activity_20": 24.378188, "activity_30": 24.583855}, "trend_signal": 0, "fair_value": 29.792145, "relative_strength": -25.160704, "rate_of_change": 0.013401270871006907, "market_dynamics": -0.299574, "expectation": {"probability": 43.3303, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.935949, "high": 27.6183, "low": 24.935949, "close": 25.780394, "volume": 4274122}, "trend_line": 24.738911, "activity_lines": {"activity_5": 24.959129, "activity_10": 24.492502, "activity_20": 24.471622, "activity_30": 24.652437}, "trend_signal": 0, "fair_value": 29.807453, "relative_strength": -23.468781, "rate_of_change": 0.08708445140598792, "market_dynamics": 0.265499, "expectation": {"probability": 42.2745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.128103, "high": 28.810457, "low": 25.184314, "close": 25.283661, "volume": 7255009}, "trend_line": 24.75878, "activity_lines": {"activity_5": 25.164445, "activity_10": 24.705645, "activity_20": 24.517747, "activity_30": 24.687582}, "trend_signal": 0, "fair_value": 29.821083, "relative_strength": -24.660572, "rate_of_change": 0.08031477214174833, "market_dynamics": 0.780672, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.383006, "high": 25.383006, "low": 23.843137, "close": 24.339869, "volume": 1081666}, "trend_line": 24.755468, "activity_lines": {"activity_5": 24.978998, "activity_10": 24.69842, "activity_20": 24.472331, "activity_30": 24.660555}, "trend_signal": 0, "fair_value": 29.812403, "relative_strength": -26.145675, "rate_of_change": -0.013377072699063087, "market_dynamics": 0.795789, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.836602, "high": 25.233987, "low": 24.290197, "close": 24.389542, "volume": 553130}, "trend_line": 24.752157, "activity_lines": {"activity_5": 24.776994, "activity_10": 24.689388, "activity_20": 24.447495, "activity_30": 24.636947}, "trend_signal": 0, "fair_value": 29.804042, "relative_strength": -29.269542, "rate_of_change": -0.013374822887614421, "market_dynamics": 0.87173, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.538562, "high": 25.780393, "low": 24.389541, "close": 25.43268, "volume": 1596222}, "trend_line": 24.798519, "activity_lines": {"activity_5": 24.939259, "activity_10": 24.855568, "activity_20": 24.530756, "activity_30": 24.680852}, "trend_signal": 0, "fair_value": 29.790925, "relative_strength": -29.290359, "rate_of_change": 0.18730488821640254, "market_dynamics": 0.74345, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.13464, "high": 25.432679, "low": 22.849674, "close": 23.644444, "volume": 1489129}, "trend_line": 24.788584, "activity_lines": {"activity_5": 24.472331, "activity_10": 24.671325, "activity_20": 24.446075, "activity_30": 24.606395}, "trend_signal": 0, "fair_value": 29.741053, "relative_strength": -29.929429, "rate_of_change": -0.040062876335472675, "market_dynamics": 0.501296, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.750327, "high": 23.59477, "low": 21.657516, "close": 23.048367, "volume": 1401429}, "trend_line": 24.755468, "activity_lines": {"activity_5": 23.949107, "activity_10": 24.381414, "activity_20": 24.318817, "activity_30": 24.494123}, "trend_signal": 0, "fair_value": 29.694887, "relative_strength": -30.487532, "rate_of_change": -0.13359375428624604, "market_dynamics": 0.317792, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.346404, "high": 24.290197, "low": 22.849672, "close": 23.59477, "volume": 1298641}, "trend_line": 24.737255, "activity_lines": {"activity_5": 23.757037, "activity_10": 24.210719, "activity_20": 24.254006, "activity_30": 24.41924}, "trend_signal": 0, "fair_value": 29.65403, "relative_strength": -28.321135, "rate_of_change": -0.07357162466086026, "market_dynamics": 0.159473, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.147711, "high": 23.694118, "low": 22.601308, "close": 22.94902, "volume": 833225}, "trend_line": 24.667712, "activity_lines": {"activity_5": 23.39939, "activity_10": 23.92713, "activity_20": 24.135736, "activity_30": 24.30387}, "trend_signal": 0, "fair_value": 29.604517, "relative_strength": -28.521763, "rate_of_change": -0.28112658417435343, "market_dynamics": -0.226045, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.750327, "high": 22.800002, "low": 21.955556, "close": 22.253595, "volume": 759087}, "trend_line": 24.556776, "activity_lines": {"activity_5": 22.90597, "activity_10": 23.547808, "activity_20": 23.959278, "activity_30": 24.14812}, "trend_signal": 0, "fair_value": 29.538201, "relative_strength": -28.692203, "rate_of_change": -0.4497214820734179, "market_dynamics": -0.537824, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.402613, "high": 23.594771, "low": 22.35294, "close": 22.700653, "volume": 845101}, "trend_line": 24.454118, "activity_lines": {"activity_5": 22.773507, "activity_10": 23.298538, "activity_20": 23.83273, "activity_30": 24.02837}, "trend_signal": 0, "fair_value": 29.482881, "relative_strength": -32.277166, "rate_of_change": -0.41804347606541725, "market_dynamics": -0.697332, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.750326, "high": 26.326797, "low": 22.452288, "close": 24.637907, "volume": 4810743}, "trend_line": 24.444183, "activity_lines": {"activity_5": 23.349716, "activity_10": 23.457492, "activity_20": 23.899433, "activity_30": 24.040228}, "trend_signal": 0, "fair_value": 29.439377, "relative_strength": -28.628847, "rate_of_change": -0.04062710419571152, "market_dynamics": -0.528533, "expectation": {"probability": 44.197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.935947, "high": 28.462744, "low": 24.935947, "close": 26.972549, "volume": 13576915}, "trend_line": 24.421002, "activity_lines": {"activity_5": 24.598169, "activity_10": 24.052668, "activity_20": 24.178786, "activity_30": 24.203348}, "trend_signal": 0, "fair_value": 29.412946, "relative_strength": -25.421998, "rate_of_change": -0.09483237791174062, "market_dynamics": 0.013887, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.270588, "high": 27.717647, "low": 25.233987, "close": 26.028759, "volume": 3598549}, "trend_line": 24.414379, "activity_lines": {"activity_5": 25.306841, "activity_10": 24.428378, "activity_20": 24.352879, "activity_30": 24.307074}, "trend_signal": 0, "fair_value": 29.377454, "relative_strength": -27.262894, "rate_of_change": -0.02712009933090033, "market_dynamics": 0.476825, "expectation": {"probability": 48.2701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.37647, "high": 33.976471, "low": 26.37647, "close": 30.698038, "volume": 28278803}, "trend_line": 24.573333, "activity_lines": {"activity_5": 27.366623, "activity_10": 25.623244, "activity_20": 24.960075, "activity_30": 24.712472}, "trend_signal": 1, "fair_value": 29.369485, "relative_strength": -19.055111, "rate_of_change": 0.6510671436697258, "market_dynamics": 1.160975, "expectation": {"probability": 30.4509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.946404, "high": 33.430068, "low": 29.108496, "close": 32.436604, "volume": 18490438}, "trend_line": 24.767059, "activity_lines": {"activity_5": 29.442964, "activity_10": 27.038479, "activity_20": 25.701152, "activity_30": 25.219779}, "trend_signal": 1, "fair_value": 29.377478, "relative_strength": -12.989215, "rate_of_change": 0.7883586650618297, "market_dynamics": 1.477762, "expectation": {"probability": 31.5366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.840523, "high": 37.205231, "low": 30.598693, "close": 35.118954, "volume": 25131206}, "trend_line": 25.096558, "activity_lines": {"activity_5": 31.764358, "activity_10": 28.781557, "activity_20": 26.656533, "activity_30": 25.887644}, "trend_signal": 1, "fair_value": 29.409892, "relative_strength": -7.623095, "rate_of_change": 1.3303921147844078, "market_dynamics": 1.550358, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.466667, "high": 36.75817, "low": 33.380389, "close": 33.728104, "volume": 15897694}, "trend_line": 25.378039, "activity_lines": {"activity_5": 32.923399, "activity_10": 30.052288, "activity_20": 27.427177, "activity_30": 26.444518}, "trend_signal": 1, "fair_value": 29.417431, "relative_strength": -15.323771, "rate_of_change": 1.1215920525834635, "market_dynamics": 1.73204, "expectation": {"probability": 37.2027, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.47974, "high": 35.267973, "low": 31.443137, "close": 31.64183, "volume": 6947314}, "trend_line": 25.611503, "activity_lines": {"activity_5": 32.936645, "activity_10": 30.759453, "activity_20": 27.952057, "activity_30": 26.848633}, "trend_signal": 1, "fair_value": 29.416415, "relative_strength": -20.29652, "rate_of_change": 0.9199449965381403, "market_dynamics": 1.543424, "expectation": {"probability": 36.9196, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.71111, "high": 31.939871, "low": 28.115031, "close": 31.939871, "volume": 4981314}, "trend_line": 25.88305, "activity_lines": {"activity_5": 32.675033, "activity_10": 31.362757, "activity_20": 28.47197, "activity_30": 27.256915}, "trend_signal": 1, "fair_value": 29.398039, "relative_strength": -17.058946, "rate_of_change": 1.0602540584986433, "market_dynamics": 1.35721, "expectation": {"probability": 32.2758, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.88366, "high": 39.490196, "low": 32.784315, "close": 38.0, "volume": 29505083}, "trend_line": 26.331765, "activity_lines": {"activity_5": 34.350676, "activity_10": 32.891789, "activity_20": 29.535686, "activity_30": 28.038654}, "trend_signal": 1, "fair_value": 29.436275, "relative_strength": -5.498523, "rate_of_change": 1.733624901238455, "market_dynamics": 1.356398, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.200001, "high": 46.150002, "low": 39.0, "close": 39.700001, "volume": 50535995}, "trend_line": 26.901721, "activity_lines": {"activity_5": 36.222092, "activity_10": 34.451741, "activity_20": 30.703119, "activity_30": 28.90112}, "trend_signal": 1, "fair_value": 29.485408, "relative_strength": 3.465626, "rate_of_change": 2.1645187855808286, "market_dynamics": 1.398719, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.599998, "high": 41.900002, "low": 38.349998, "close": 39.0, "volume": 17651992}, "trend_line": 27.410262, "activity_lines": {"activity_5": 37.554772, "activity_10": 35.610565, "activity_20": 31.735235, "activity_30": 29.681655}, "trend_signal": 1, "fair_value": 29.530365, "relative_strength": -2.54959, "rate_of_change": 1.8903660475848405, "market_dynamics": 1.506847, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 40.349998, "close": 40.349998, "volume": 0}, "trend_line": 27.968769, "activity_lines": {"activity_5": 38.985991, "activity_10": 36.796162, "activity_20": 32.826113, "activity_30": 30.516476}, "trend_signal": 1, "fair_value": 29.586766, "relative_strength": 4.475782, "rate_of_change": 2.0375835882196323, "market_dynamics": 1.594183, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.900002, "high": 39.400002, "low": 36.900002, "close": 36.900002, "volume": 4052030}, "trend_line": 28.397375, "activity_lines": {"activity_5": 38.686667, "activity_10": 37.0941, "activity_20": 33.512417, "activity_30": 31.092685}, "trend_signal": 1, "fair_value": 29.622914, "relative_strength": 2.033674, "rate_of_change": 1.53244499248429, "market_dynamics": 1.346563, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.900002, "high": 40.299999, "low": 33.599998, "close": 36.200001, "volume": 12789020}, "trend_line": 28.810926, "activity_lines": {"activity_5": 37.823334, "activity_10": 37.152003, "activity_20": 34.077448, "activity_30": 31.59608}, "trend_signal": 1, "fair_value": 29.658297, "relative_strength": -1.670678, "rate_of_change": 1.4563000981604752, "market_dynamics": 1.040843, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 29.6, "close": 34.849998, "volume": 12190566}, "trend_line": 29.167887, "activity_lines": {"activity_5": 36.63, "activity_10": 36.896025, "activity_20": 34.454119, "activity_30": 31.985698}, "trend_signal": 1, "fair_value": 29.69092, "relative_strength": -3.678019, "rate_of_change": 1.238977879433663, "market_dynamics": 0.689685, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.0, "high": 37.75, "low": 34.0, "close": 34.849998, "volume": 7288307}, "trend_line": 29.534782, "activity_lines": {"activity_5": 35.759999, "activity_10": 36.644937, "activity_20": 34.774592, "activity_30": 32.352285}, "trend_signal": 1, "fair_value": 29.725094, "relative_strength": -5.581501, "rate_of_change": 1.2578730848758415, "market_dynamics": 0.325267, "expectation": {"probability": 37.688, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.200001, "high": 39.549999, "low": 35.200001, "close": 37.75, "volume": 12791454}, "trend_line": 29.971852, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.900725, "activity_20": 35.317659, "activity_30": 32.882299}, "trend_signal": 1, "fair_value": 29.781581, "relative_strength": -0.859465, "rate_of_change": 1.47984840382434, "market_dynamics": 0.120996, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 38.650002, "high": 38.950001, "low": 35.400002, "close": 35.75, "volume": 4449133}, "trend_line": 30.33232, "activity_lines": {"activity_5": 36.013333, "activity_10": 36.681818, "activity_20": 35.59977, "activity_30": 33.255083}, "trend_signal": 1, "fair_value": 29.833002, "relative_strength": -4.448295, "rate_of_change": 1.2026884424759636, "market_dynamics": -0.153802, "expectation": {"probability": 46.0054, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [27.196051, 29.325281, 35.954921, 36.245271, 32.664296, 33.874086, 32.954646, 31.986816, 34.212825, 33.97087, 36.487228, 36.680796, 38.035757, 35.422613, 38.422894, 38.858414, 39.342333, 38.471281, 37.116318, 37.358274, 39.197153, 36.584012, 35.277442, 35.519394, 34.987093, 34.551569, 34.06765, 35.374222, 33.922475, 33.486949, 34.551571, 32.373948, 32.470728, 32.277161, 32.228771, 30.486676, 29.518845, 30.147935, 30.293109, 29.905978, 31.115767, 30.970593, 31.067374, 30.583459, 30.341502, 31.286101, 31.08871, 34.345624, 37.997315, 34.543013, 33.062598, 30.101768, 29.855034, 30.693935, 31.039364, 32.815864, 29.756338, 29.756337, 29.90438, 33.55607, 34.394967, 31.631528, 31.08871, 31.779573, 30.595241, 30.595239, 29.608296, 29.756337, 29.262867, 29.805685, 28.818743, 28.522658, 28.818744, 28.029188, 26.499427, 26.992899, 27.535715, 29.706992, 29.953728, 30.151115, 30.151115, 28.769395, 28.325271, 28.720048, 26.795508, 23.982719, 22.255569, 22.502305, 23.291861, 23.489248, 23.143821, 24.920317, 26.499427, 25.561829, 25.90726, 24.920318, 24.339869, 25.184313, 24.687581, 24.091503, 24.041831, 24.041831, 23.644444, 23.793465, 24.091503, 25.233987, 25.482353, 25.780392, 24.935947, 27.667974, 26.227451, 26.326797, 25.979084, 25.333333, 25.432679, 24.588235, 23.545099, 24.588236, 22.65098, 23.445751, 23.843137, 23.843138, 23.644444, 24.141175, 24.339869, 24.687583, 24.935949, 26.128103, 25.383006, 24.836602, 24.538562, 25.13464, 22.750327, 23.346404, 23.147711, 22.750327, 22.402613, 22.750326, 24.935947, 27.270588, 26.37647, 30.946404, 31.840523, 35.466667, 33.47974, 28.71111, 32.88366, 40.200001, 39.599998, 40.349998, 38.900002, 36.900002, 36.849998, 34.0, 35.200001, 38.650002], "highs": [30.486677, 36.24527, 38.519672, 36.293662, 34.987093, 34.454784, 33.34178, 34.745132, 35.180653, 38.132544, 37.938971, 40.842469, 38.955197, 38.664851, 41.616732, 41.519952, 39.342333, 40.552124, 37.987367, 40.406946, 39.487502, 37.116319, 36.487231, 36.00331, 35.664569, 34.551569, 35.519402, 36.003311, 34.745135, 35.616179, 34.745137, 32.954647, 33.099824, 33.003035, 32.809473, 31.067373, 30.196328, 30.728633, 30.9222, 31.309332, 31.212549, 32.615905, 31.454508, 30.680242, 31.434143, 31.582183, 34.592361, 39.625771, 39.428383, 34.937792, 33.111945, 30.101768, 31.187406, 31.384794, 32.865207, 33.013253, 30.841977, 30.39785, 36.22082, 34.987138, 34.394967, 32.371736, 32.766514, 31.779573, 32.174348, 30.693934, 29.805685, 30.348503, 30.595241, 30.545893, 28.868089, 29.657642, 29.213521, 28.818743, 27.190286, 27.486368, 30.003073, 30.59524, 30.59524, 30.545893, 30.200464, 29.361561, 29.065479, 29.21352, 26.844856, 23.982719, 24.180108, 23.637291, 24.229456, 23.686637, 25.216399, 29.312215, 26.746161, 26.450079, 26.746164, 26.252691, 26.078431, 25.631372, 24.687581, 24.786928, 24.637908, 24.439216, 24.538562, 24.240523, 27.071896, 26.277126, 26.227451, 26.078432, 29.207843, 27.717647, 27.220915, 27.320261, 26.326798, 25.879738, 25.730718, 25.184313, 25.383005, 24.836602, 23.843136, 24.041831, 24.935949, 24.439217, 24.141176, 24.190849, 26.128103, 25.233986, 27.6183, 28.810457, 25.383006, 25.233987, 25.780393, 25.432679, 23.59477, 24.290197, 23.694118, 22.800002, 23.594771, 26.326797, 28.462744, 27.717647, 33.976471, 33.430068, 37.205231, 36.75817, 35.267973, 31.939871, 39.490196, 46.150002, 41.900002, 40.349998, 39.400002, 40.299999, 36.849998, 37.75, 39.549999, 38.950001], "lows": [27.050876, 28.744583, 35.809745, 32.954643, 31.841641, 31.93842, 31.454506, 31.793244, 32.180382, 33.486954, 34.406387, 34.551571, 33.970864, 35.325832, 37.358274, 36.777576, 37.358273, 37.067926, 36.003317, 36.825968, 36.293663, 34.599957, 34.648347, 34.793526, 34.551567, 33.486953, 33.777302, 34.309608, 33.148212, 32.954644, 32.228773, 31.938425, 32.083603, 32.131993, 31.164157, 28.889756, 29.228497, 29.809193, 29.760802, 29.615629, 29.518846, 30.583461, 29.954369, 29.905976, 30.244718, 30.151115, 30.447197, 33.75346, 34.493669, 31.680876, 30.792629, 25.364441, 29.756337, 30.151116, 30.299157, 29.608296, 29.065478, 29.21352, 29.90438, 32.421083, 31.582184, 31.088713, 31.08871, 29.608295, 29.953727, 29.312215, 28.86809, 28.374619, 28.720048, 28.72005, 27.28898, 28.374617, 27.782452, 26.351384, 25.463136, 26.992899, 26.647467, 29.21352, 29.756339, 29.608298, 29.114825, 27.535716, 28.325271, 27.387674, 25.70987, 19.49213, 21.762097, 21.219279, 23.242513, 22.403612, 22.699695, 23.884027, 25.56183, 24.525539, 24.920317, 24.339869, 23.843137, 24.637907, 23.843138, 23.445752, 23.247058, 23.048367, 23.396078, 23.495424, 23.892809, 24.886274, 24.240522, 24.389542, 24.935947, 26.177779, 25.780394, 26.277124, 24.637907, 24.985621, 24.439216, 22.998693, 23.346405, 22.452288, 22.601308, 23.346404, 23.644444, 23.644444, 23.346405, 23.644444, 23.495424, 24.091503, 24.935949, 25.184314, 23.843137, 24.290197, 24.389541, 22.849674, 21.657516, 22.849672, 22.601308, 21.955556, 22.35294, 22.452288, 24.935947, 25.233987, 26.37647, 29.108496, 30.598693, 33.380389, 31.443137, 28.115031, 32.784315, 39.0, 38.349998, 40.349998, 36.900002, 33.599998, 29.6, 34.0, 35.200001, 35.400002], "closes": [29.228497, 35.132263, 36.487228, 32.954643, 34.212822, 32.857861, 31.938423, 34.309608, 34.212822, 36.535622, 35.519394, 37.261494, 34.696739, 38.035759, 38.664848, 38.955196, 38.084148, 37.164711, 37.116318, 38.906807, 36.293663, 34.938698, 35.22905, 34.793526, 34.551567, 34.067654, 35.374226, 34.309608, 33.293388, 34.648346, 32.42234, 32.712688, 32.277164, 32.228775, 31.260939, 29.470455, 29.809195, 30.00276, 29.954369, 31.16416, 30.728634, 30.970592, 30.58346, 30.341501, 30.891323, 30.891323, 34.592361, 37.898621, 34.641708, 32.569126, 31.236752, 29.855032, 30.59524, 30.891323, 32.125, 29.904379, 29.756338, 29.855032, 33.852154, 33.704113, 31.631531, 31.088713, 31.730227, 30.496544, 30.841976, 29.608297, 29.312214, 28.86809, 29.55895, 28.818745, 27.930492, 28.966784, 27.8318, 26.647467, 26.94355, 27.486368, 29.855032, 29.855032, 29.953728, 29.805685, 29.164171, 28.473312, 28.917435, 27.683756, 26.59812, 21.663404, 22.502306, 23.291861, 23.686638, 23.14382, 24.969664, 26.450079, 25.660524, 25.75922, 25.463135, 24.836601, 25.13464, 24.687582, 24.439217, 24.488888, 24.04183, 23.942485, 24.04183, 24.141176, 25.035295, 25.581699, 25.780394, 24.935947, 27.667974, 26.227451, 25.929413, 26.624836, 25.233986, 25.283661, 24.637907, 23.793465, 24.538563, 22.601307, 23.74379, 23.59477, 24.04183, 23.793465, 24.141176, 23.843138, 24.637907, 24.935947, 25.780394, 25.283661, 24.339869, 24.389542, 25.43268, 23.644444, 23.048367, 23.59477, 22.94902, 22.253595, 22.700653, 24.637907, 26.972549, 26.028759, 30.698038, 32.436604, 35.118954, 33.728104, 31.64183, 31.939871, 38.0, 39.700001, 39.0, 40.349998, 36.900002, 36.200001, 34.849998, 34.849998, 37.75, 35.75], "volumes": [4743404, 32025954, 40985506, 13821791, 13544974, 4513335, 2250164, 10214273, 7722104, 55385521, 32001039, 85147298, 24045086, 27601040, 55517112, 34445044, 12017483, 20736545, 7717783, 21873063, 6679204, 6185116, 4606830, 3471944, 2329713, 727073, 1589517, 3571025, 2808480, 8367272, 4016836, 2988879, 1255907, 933074, 2607586, 2121436, 881239, 756067, 882371, 1690505, 1070592, 2238860, 1168396, 905297, 1840888, 1236987, 7806637, 47775782, 23684598, 2963282, 3366552, 4199603, 1801183, 1369906, 2030767, 2280910, 2329303, 738412, 19163862, 4245864, 2717627, 1586165, 1670156, 876047, 1398574, 1273309, 753476, 729164, 1052007, 1211189, 1359107, 969260, 626243, 1042474, 938667, 279021, 1623244, 1355233, 835075, 520111, 709165, 542202, 415431, 475732, 516058, 1305859, 557374, 546151, 288484, 423536, 831473, 6859537, 806191, 714279, 919591, 1025268, 890587, 636751, 770200, 655061, 626562, 437044, 508367, 1061803, 5812816, 1489327, 1226195, 779290, 6295825, 1975997, 604666, 969472, 1274275, 700684, 1143718, 960340, 980932, 768026, 385297, 343269, 646811, 529042, 347251, 565028, 2964427, 1478195, 4274122, 7255009, 1081666, 553130, 1596222, 1489129, 1401429, 1298641, 833225, 759087, 845101, 4810743, 13576915, 3598549, 28278803, 18490438, 25131206, 15897694, 6947314, 4981314, 29505083, 50535995, 17651992, 0, 4052030, 12789020, 12190566, 7288307, 12791454, 4449133], "sma": {"5": [null, null, null, null, 33.6031, 34.329, 33.6902, 33.2547, 33.5063, 33.9709, 34.5032, 35.5678, 35.6452, 36.4098, 36.8356, 37.5228, 37.6873, 38.1809, 37.997, 38.0454, 37.5131, 36.884, 36.4969, 36.0323, 35.1613, 34.7161, 34.8032, 34.6193, 34.3193, 34.3386, 34.0096, 33.4773, 33.0708, 32.8579, 32.1804, 31.59, 31.0093, 30.5544, 30.0995, 30.0802, 30.3318, 30.5641, 30.6802, 30.7577, 30.7031, 30.7356, 31.46, 32.923, 33.7831, 34.1186, 34.1877, 33.2402, 31.7796, 31.0295, 30.9407, 30.6742, 30.6545, 30.5064, 31.0986, 31.4144, 31.7598, 32.0263, 32.4013, 31.7302, 31.1578, 30.7532, 30.3979, 29.8254, 29.6379, 29.2333, 28.8977, 28.8286, 28.6214, 28.0391, 27.664, 27.5752, 27.7528, 28.1575, 28.8187, 29.3912, 29.7267, 29.4504, 29.2629, 28.8089, 28.1674, 26.6672, 25.473, 24.3479, 23.5485, 22.8576, 23.5189, 24.3084, 24.7821, 25.1967, 25.6605, 25.6339, 25.3708, 25.1762, 24.9122, 24.7174, 24.5584, 24.32, 24.1909, 24.1312, 24.2405, 24.5485, 24.9161, 25.0949, 25.8003, 26.0387, 26.1082, 26.2771, 26.3367, 25.8599, 25.542, 25.1148, 24.6975, 24.171, 23.863, 23.6544, 23.7041, 23.555, 23.863, 23.8829, 24.0915, 24.2703, 24.6677, 24.8962, 24.9956, 24.9459, 25.0452, 24.618, 24.171, 24.022, 23.7339, 23.098, 22.9093, 23.2272, 23.9027, 24.5187, 26.2076, 28.1548, 30.251, 31.6021, 32.7247, 32.9731, 34.0858, 35.002, 36.0563, 37.798, 38.79, 38.43, 37.46, 36.63, 36.11, 35.88], "10": [30.268914, 30.57862, 31.028661, 31.168997, 31.464185, 31.681947, 31.899709, 32.378785, 32.906252, 33.786979, 34.416069, 34.628992, 34.449943, 34.958054, 35.403257, 36.012991, 36.627563, 36.913073, 37.203423, 37.440541, 37.517968, 37.285689, 37.33892, 37.014697, 36.603368, 36.114614, 35.843622, 35.558112, 35.175819, 34.749973, 34.36284, 34.140239, 33.845051, 33.588576, 33.259513, 32.799793, 32.24329, 31.812605, 31.478703, 31.130285, 30.960914, 30.786704, 30.617334, 30.428607, 30.391645, 30.533732, 31.012048, 31.801634, 32.270368, 32.410865, 32.461677, 32.350121, 32.351299, 32.406281, 32.529649, 32.430954, 31.947352, 31.142993, 31.064038, 31.177536, 31.217014, 31.340382, 31.453881, 31.414403, 31.286101, 31.256493, 31.21208, 31.113386, 30.684066, 30.195529, 29.825425, 29.613232, 29.223389, 28.838482, 28.448639, 28.236446, 28.290728, 28.389422, 28.4289, 28.527594, 28.650962, 28.601615, 28.710178, 28.813807, 28.779264, 28.196968, 27.461695, 26.805378, 26.178669, 25.512482, 25.093032, 24.890708, 24.565017, 24.372564, 24.259065, 24.576385, 24.839618, 24.97919, 25.054448, 25.188955, 25.096172, 24.845412, 24.683543, 24.521738, 24.478954, 24.553464, 24.61804, 24.642876, 24.965752, 25.139608, 25.328366, 25.596602, 25.715817, 25.830066, 25.790327, 25.611503, 25.48732, 25.253856, 24.861438, 24.59817, 24.409412, 24.126274, 24.016993, 23.872941, 23.872941, 23.987189, 24.111372, 24.379608, 24.439216, 24.518693, 24.657778, 24.642876, 24.533595, 24.508758, 24.339869, 24.071634, 23.76366, 23.699085, 23.962353, 24.126274, 24.65281, 25.532026, 26.739085, 27.752418, 28.621699, 29.590327, 31.120262, 32.626471, 33.829216, 35.26134, 35.881536, 36.257876, 36.230981, 36.34317, 36.953987, 37.335], "20": [31.058115, 31.2435, 31.513073, 31.582532, 31.69611, 31.779518, 31.873321, 31.961206, 32.08183, 32.168282, 32.342491, 32.603806, 32.739302, 33.063526, 33.433721, 33.847469, 34.263636, 34.645929, 35.054838, 35.61376, 35.967018, 35.95734, 35.894431, 35.986375, 36.003313, 36.063802, 36.235593, 36.235593, 36.189621, 36.095257, 35.940404, 35.712964, 35.591985, 35.301636, 34.931441, 34.457204, 34.043456, 33.685358, 33.327261, 32.940129, 32.661877, 32.463472, 32.231192, 32.008591, 31.825579, 31.666762, 31.627669, 31.80712, 31.874536, 31.770575, 31.711295, 31.568413, 31.484316, 31.417444, 31.460647, 31.482343, 31.4797, 31.472314, 31.667203, 31.794201, 31.839345, 31.845252, 31.90259, 31.910342, 31.907875, 31.843723, 31.579716, 31.128189, 30.874052, 30.686533, 30.52122, 30.476807, 30.338635, 30.126442, 29.86737, 29.746469, 29.751404, 29.751404, 29.556483, 29.361561, 29.238193, 29.107423, 28.966784, 28.826144, 28.613951, 28.216707, 27.876211, 27.5974, 27.303784, 27.020038, 26.871997, 26.746161, 26.637598, 26.593185, 26.519165, 26.386676, 26.150657, 25.892284, 25.616559, 25.350719, 25.094602, 24.86806, 24.62428, 24.447151, 24.36901, 24.564925, 24.728829, 24.811033, 25.0101, 25.164282, 25.212269, 25.221007, 25.19968, 25.175902, 25.134641, 25.082484, 25.05268, 24.948366, 24.913595, 24.868889, 24.868889, 24.861438, 24.866405, 24.851503, 24.831634, 24.799346, 24.799346, 24.816732, 24.650327, 24.558431, 24.533595, 24.384575, 24.275294, 24.19085, 24.106405, 24.029412, 23.937516, 24.039346, 24.200784, 24.322484, 24.655294, 25.087451, 25.63634, 26.130588, 26.480784, 26.830981, 27.441961, 28.162778, 28.895784, 29.693807, 30.267173, 30.894951, 31.485033, 32.047794, 32.787843, 33.462663], "30": [30.314407, 30.713568, 31.073345, 31.315369, 31.539834, 31.58761, 31.643882, 31.788589, 31.906583, 32.037807, 32.177433, 32.371997, 32.49203, 32.707706, 32.931826, 33.190675, 33.458068, 33.611828, 33.789028, 33.925702, 34.06765, 34.164433, 34.272508, 34.380583, 34.49027, 34.603184, 34.790298, 34.94999, 35.095165, 35.325831, 35.432292, 35.35164, 35.211304, 35.187109, 35.088713, 34.975799, 34.904825, 34.761263, 34.619315, 34.440266, 34.280574, 34.070877, 33.933768, 33.677293, 33.418175, 33.14938, 33.032987, 33.05745, 32.974963, 32.763707, 32.595144, 32.425688, 32.271228, 32.141154, 32.060269, 31.921493, 31.73423, 31.585744, 31.60437, 31.572895, 31.546535, 31.492402, 31.474171, 31.41643, 31.402465, 31.407059, 31.390493, 31.352671, 31.33949, 31.26131, 31.168039, 31.101245, 31.009523, 30.886389, 30.754796, 30.641298, 30.483387, 30.215267, 30.059001, 29.966886, 29.8978, 29.851743, 29.795816, 29.688897, 29.504668, 29.229969, 28.988168, 28.769395, 28.430545, 28.078535, 27.856473, 27.701852, 27.499528, 27.341617, 27.162323, 27.003266, 26.864014, 26.724663, 26.554006, 26.409677, 26.280055, 26.112578, 25.986246, 25.902703, 25.839094, 25.775606, 25.639784, 25.475815, 25.399623, 25.280348, 25.172523, 25.110907, 24.988126, 24.908123, 24.842782, 24.913784, 24.981659, 24.958641, 24.960546, 24.975578, 24.94465, 24.856096, 24.805451, 24.741582, 24.714074, 24.717386, 24.738911, 24.75878, 24.755468, 24.752157, 24.798519, 24.788584, 24.755468, 24.737255, 24.667712, 24.556776, 24.454118, 24.444183, 24.421002, 24.414379, 24.573333, 24.767059, 25.096558, 25.378039, 25.611503, 25.88305, 26.331765, 26.901721, 27.410262, 27.968769, 28.397375, 28.810926, 29.167887, 29.534782, 29.971852, 30.33232], "50": [27.882817, 28.019914, 28.214173, 28.327446, 28.499703, 28.67962, 28.831754, 29.064192, 29.312544, 29.603595, 29.844258, 30.105672, 30.311093, 30.588932, 30.853987, 31.149275, 31.444051, 31.731713, 32.026862, 32.317424, 32.575452, 32.811077, 33.00178, 33.183772, 33.325225, 33.378087, 33.480566, 33.56739, 33.619798, 33.660787, 33.682621, 33.708384, 33.732012, 33.745278, 33.731672, 33.697287, 33.692223, 33.64124, 33.604321, 33.531473, 33.505341, 33.484049, 33.455982, 33.431786, 33.424394, 33.428615, 33.525246, 33.692842, 33.806913, 33.903728, 33.943894, 33.838349, 33.720509, 33.679243, 33.637486, 33.578417, 33.534775, 33.445683, 33.43847, 33.38184, 33.304083, 33.180627, 33.121297, 32.970513, 32.814055, 32.627117, 32.451678, 32.285746, 32.134599, 31.932837, 31.765574, 31.646136, 31.498191, 31.33527, 31.183109, 31.051483, 30.9411, 30.852008, 30.785215, 30.688362, 30.623198, 30.538411, 30.471216, 30.380316, 30.287059, 30.130918, 29.984781, 29.850563, 29.725208, 29.564801, 29.449622, 29.359212, 29.260753, 29.169107, 29.060543, 28.939449, 28.750295, 28.486074, 28.282024, 28.120419, 27.976521, 27.85827, 27.727202, 27.592199, 27.450405, 27.363951, 27.284432, 27.18605, 27.062367, 26.912834, 26.798791, 26.709514, 26.579589, 26.475331, 26.35125, 26.234953, 26.13948, 26.014145, 25.897841, 25.793362, 25.715589, 25.612122, 25.53831, 25.482223, 25.43611, 25.385102, 25.303609, 25.212182, 25.099904, 24.991582, 24.916952, 24.820374, 24.702993, 24.621213, 24.548231, 24.560035, 24.564002, 24.590923, 24.656641, 24.71434, 24.828908, 24.948638, 25.137807, 25.297184, 25.420758, 25.562824, 25.820131, 26.120379, 26.411595, 26.728817, 26.98598, 27.231131, 27.447294, 27.661471, 27.915765, 28.119131], "200": [24.882288, 24.984526, 25.093966, 25.185954, 25.284234, 25.376165, 25.464563, 25.565455, 25.666075, 25.777672, 25.881633, 25.994518, 26.08713, 26.19814, 26.313573, 26.421944, 26.527237, 26.628358, 26.737325, 26.853967, 26.957543, 27.054558, 27.153875, 27.24314, 27.343965, 27.450458, 27.561993, 27.66778, 27.765294, 27.868305, 27.961037, 28.051178, 28.139141, 28.224947, 28.306765, 28.376012, 28.435461, 28.504178, 28.569248, 28.634407, 28.695049, 28.75243, 28.809792, 28.865092, 28.928036, 28.989703, 29.073464, 29.176855, 29.259535, 29.330745, 29.399056, 29.45913, 29.529325, 29.598343, 29.66025, 29.714152, 29.764879, 29.820969, 29.893946, 29.969503, 30.030934, 30.083232, 30.133205, 30.185419, 30.237369, 30.28625, 30.330772, 30.374623, 30.421707, 30.448711, 30.476586, 30.51252, 30.528612, 30.538341, 30.549107, 30.559267, 30.518188, 30.48552, 30.438516, 30.406929, 30.379661, 30.352258, 30.321985, 30.302144, 30.303879, 30.272308, 30.234528, 30.206451, 30.172822, 30.132938, 30.099748, 30.081264, 30.058169, 30.019852, 29.98094, 29.942061, 29.888819, 29.852819, 29.831204, 29.80191, 29.755661, 29.718653, 29.688483, 29.660621, 29.650366, 29.643069, 29.638125, 29.619672, 29.61171, 29.597903, 29.578304, 29.549725, 29.522572, 29.491137, 29.459192, 29.423477, 29.37654, 29.277113, 29.219182, 29.170471, 29.123315, 29.087147, 29.040942, 28.989848, 28.953826, 28.917936, 28.896911, 28.871592, 28.837477, 28.805195, 28.782432, 28.759108, 28.734841, 28.720554, 28.702132, 28.682951, 28.660796, 28.645836, 28.636887, 28.628202, 28.656678, 28.699962, 28.770246, 28.820214, 28.857939, 28.891039, 28.953978, 29.026827, 29.091948, 29.152781, 29.197303, 29.236916, 29.277294, 29.315089, 29.37584, 29.43528]}, "ema": {"5": [null, null, null, null, 33.6031, 33.3547, 32.8826, 33.3583, 33.6431, 34.6073, 34.9113, 35.6947, 35.3621, 36.2533, 37.0571, 37.6898, 37.8213, 37.6024, 37.4404, 37.9292, 37.384, 36.5689, 36.1223, 35.6794, 35.3034, 34.8915, 35.0524, 34.8048, 34.301, 34.4168, 33.752, 33.4055, 33.0294, 32.7625, 32.262, 31.3315, 30.8241, 30.5503, 30.3517, 30.6225, 30.6579, 30.7621, 30.7026, 30.5822, 30.6852, 30.7539, 32.0334, 33.9885, 34.2062, 33.6605, 32.8526, 31.8534, 31.434, 31.2531, 31.5437, 30.9973, 30.5836, 30.3408, 31.5112, 32.2422, 32.0386, 31.722, 31.7247, 31.3153, 31.1576, 30.6411, 30.1982, 29.7548, 29.6895, 29.3993, 28.9097, 28.9287, 28.5631, 27.9245, 27.5975, 27.5605, 28.3253, 28.8352, 29.2081, 29.4073, 29.3262, 29.0419, 29.0004, 28.5615, 27.9071, 25.8258, 24.718, 24.2426, 24.0573, 23.7528, 24.1584, 24.9223, 25.1684, 25.3653, 25.3979, 25.2108, 25.1854, 25.0195, 24.8261, 24.7137, 24.4897, 24.3073, 24.2188, 24.1929, 24.4737, 24.843, 25.1555, 25.0823, 25.9442, 26.0386, 26.0022, 26.2098, 25.8845, 25.6842, 25.3354, 24.8215, 24.7272, 24.0185, 23.927, 23.8162, 23.8914, 23.8588, 23.9529, 23.9163, 24.1568, 24.4165, 24.8712, 25.0087, 24.7857, 24.6537, 24.9133, 24.4904, 24.0097, 23.8714, 23.5639, 23.1272, 22.985, 23.536, 24.6815, 25.1306, 26.9864, 28.8031, 30.9084, 31.8483, 31.7795, 31.8329, 33.8886, 35.8258, 36.8838, 38.0392, 37.6595, 37.173, 36.3987, 35.8824, 36.505, 36.2533], "10": [null, null, null, null, null, null, null, null, null, 33.787, 34.102, 34.6764, 34.6801, 35.2902, 35.9038, 36.4586, 36.7542, 36.8288, 36.8811, 37.2494, 37.0756, 36.6871, 36.422, 36.1259, 35.8397, 35.5175, 35.4914, 35.2766, 34.916, 34.8673, 34.4228, 34.1119, 33.7783, 33.4965, 33.0901, 32.432, 31.9551, 31.6001, 31.3009, 31.276, 31.1765, 31.1391, 31.038, 30.9114, 30.9078, 30.9048, 31.5752, 32.7249, 33.0734, 32.9818, 32.6645, 32.1537, 31.8703, 31.6923, 31.771, 31.4316, 31.127, 30.8957, 31.4333, 31.8462, 31.8071, 31.6765, 31.6863, 31.47, 31.3558, 31.0381, 30.7243, 30.3868, 30.2363, 29.9785, 29.6062, 29.4899, 29.1884, 28.7264, 28.4023, 28.2358, 28.5302, 28.7711, 28.9861, 29.1351, 29.1404, 29.0191, 29.0006, 28.7612, 28.3679, 27.1489, 26.3041, 25.7564, 25.3801, 24.9735, 24.9728, 25.2414, 25.3176, 25.3979, 25.4098, 25.3055, 25.2745, 25.1678, 25.0353, 24.936, 24.7734, 24.6223, 24.5168, 24.4485, 24.5552, 24.7418, 24.9306, 24.9316, 25.4291, 25.5743, 25.6388, 25.8181, 25.7119, 25.634, 25.4529, 25.1512, 25.0398, 24.5965, 24.4414, 24.2875, 24.2428, 24.1611, 24.1575, 24.1003, 24.1981, 24.3322, 24.5955, 24.7207, 24.6514, 24.6038, 24.7545, 24.5527, 24.2792, 24.1547, 23.9355, 23.6297, 23.4608, 23.6748, 24.2744, 24.5934, 25.7033, 26.9275, 28.4169, 29.3826, 29.7933, 30.1836, 31.6048, 33.0766, 34.1536, 35.2802, 35.5747, 35.6884, 35.536, 35.4113, 35.8365, 35.8208], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6138, 35.6785, 35.6081, 35.572, 35.4978, 35.4077, 35.2801, 35.2891, 35.1958, 35.0146, 34.9797, 34.7362, 34.5434, 34.3276, 34.1277, 33.8547, 33.4371, 33.0916, 32.7975, 32.5267, 32.3969, 32.238, 32.1173, 31.9712, 31.816, 31.728, 31.6483, 31.9287, 32.4972, 32.7015, 32.6889, 32.5506, 32.2939, 32.1321, 32.0139, 32.0245, 31.8226, 31.6258, 31.4571, 31.6852, 31.8775, 31.8541, 31.7812, 31.7763, 31.6545, 31.5771, 31.3896, 31.1917, 30.9704, 30.836, 30.6439, 30.3855, 30.2504, 30.02, 29.6988, 29.4364, 29.2507, 29.3083, 29.3603, 29.4168, 29.4539, 29.4263, 29.3355, 29.2957, 29.1422, 28.8999, 28.2107, 27.667, 27.2504, 26.911, 26.5522, 26.4015, 26.4061, 26.3351, 26.2802, 26.2024, 26.0723, 25.983, 25.8597, 25.7244, 25.6067, 25.4577, 25.3134, 25.1923, 25.0922, 25.0868, 25.1339, 25.1955, 25.1707, 25.4086, 25.4866, 25.5287, 25.6331, 25.5951, 25.5655, 25.4771, 25.3168, 25.2427, 24.9911, 24.8723, 24.7506, 24.6831, 24.5984, 24.5549, 24.4871, 24.5014, 24.5428, 24.6607, 24.72, 24.6838, 24.6558, 24.7298, 24.6264, 24.4761, 24.3922, 24.2547, 24.0642, 23.9343, 24.0013, 24.2843, 24.4504, 25.0454, 25.7494, 26.6417, 27.3166, 27.7285, 28.1296, 29.0696, 30.0821, 30.9314, 31.8284, 32.3114, 32.6817, 32.8882, 33.0751, 33.5203, 33.7327], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.3258, 35.1385, 34.982, 34.8075, 34.6411, 34.423, 34.1035, 33.8265, 33.5798, 33.3459, 33.2051, 33.0453, 32.9115, 32.7613, 32.6052, 32.4946, 32.3912, 32.5332, 32.8793, 32.993, 32.9657, 32.8541, 32.6607, 32.5274, 32.4218, 32.4027, 32.2415, 32.0812, 31.9376, 32.0611, 32.1671, 32.1325, 32.0652, 32.0436, 31.9438, 31.8727, 31.7266, 31.5708, 31.3965, 31.2779, 31.1193, 30.9135, 30.7879, 30.5972, 30.3424, 30.1231, 29.953, 29.9467, 29.9408, 29.9416, 29.9328, 29.8832, 29.7923, 29.7358, 29.6034, 29.4096, 28.9098, 28.4964, 28.1606, 27.872, 27.5669, 27.3994, 27.3381, 27.2299, 27.135, 27.0272, 26.8858, 26.7729, 26.6383, 26.4964, 26.3669, 26.2169, 26.0702, 25.9393, 25.8233, 25.7725, 25.7602, 25.7615, 25.7082, 25.8346, 25.86, 25.8645, 25.9135, 25.8697, 25.8319, 25.7548, 25.6283, 25.558, 25.3672, 25.2625, 25.1549, 25.0831, 24.9999, 24.9445, 24.8734, 24.8582, 24.8633, 24.9224, 24.9457, 24.9066, 24.8733, 24.9094, 24.8278, 24.713, 24.6408, 24.5317, 24.3847, 24.2761, 24.2994, 24.4719, 24.5723, 24.9675, 25.4494, 26.0732, 26.5671, 26.8945, 27.22, 27.9155, 28.6758, 29.3419, 30.0521, 30.4939, 30.862, 31.1193, 31.36, 31.7722, 32.0289], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9037, 33.7991, 33.6444, 33.5249, 33.4216, 33.3707, 33.2348, 33.0984, 32.9712, 33.0058, 33.0331, 32.9782, 32.9041, 32.858, 32.7654, 32.69, 32.5692, 32.4414, 32.3013, 32.1938, 32.0614, 31.8994, 31.7844, 31.6294, 31.434, 31.2579, 31.11, 31.0608, 31.0135, 30.972, 30.9262, 30.8571, 30.7636, 30.6912, 30.5733, 30.4174, 30.0741, 29.7772, 29.5229, 29.294, 29.0528, 28.8927, 28.7969, 28.6739, 28.5596, 28.4382, 28.2969, 28.1729, 28.0362, 27.8952, 27.7616, 27.6157, 27.4717, 27.3372, 27.2118, 27.1265, 27.0659, 27.0155, 26.9339, 26.9627, 26.9339, 26.8945, 26.8839, 26.8192, 26.759, 26.6758, 26.5628, 26.4834, 26.3312, 26.2297, 26.1264, 26.0446, 25.9563, 25.8852, 25.8051, 25.7593, 25.727, 25.7291, 25.7116, 25.6579, 25.6081, 25.6012, 25.5245, 25.4274, 25.3555, 25.2612, 25.1432, 25.0474, 25.0314, 25.1075, 25.1436, 25.3614, 25.6389, 26.0107, 26.3133, 26.5223, 26.7347, 27.1765, 27.6676, 28.112, 28.5919, 28.9178, 29.2033, 29.4248, 29.6375, 29.9557, 30.1829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.84459, 30.877034, 33.003036, 33.486951, 34.122493, 33.874083, 33.077236, 33.283707, 33.60309, 34.612862, 35.129038, 36.048478, 35.758128, 36.554976, 37.306658, 38.013175, 38.200288, 38.026079, 37.671208, 37.974462, 37.390538, 36.532394, 35.980731, 35.412937, 34.919343, 34.554794, 34.77417, 34.609638, 34.167662, 34.277347, 33.638579, 33.206281, 32.806245, 32.525575, 31.993267, 31.089958, 30.496355, 30.16084, 29.960821, 30.315693, 30.531842, 30.744765, 30.751217, 30.638303, 30.682854, 30.745595, 32.031169, 34.177378, 34.750272, 34.345625, 33.384999, 31.940772, 31.059103, 30.76302, 31.128189, 30.782758, 30.476806, 30.210331, 31.325578, 32.194089, 32.266465, 32.042758, 31.944064, 31.309129, 31.013046, 30.496546, 30.016233, 29.506313, 29.417488, 29.144435, 28.710179, 28.733208, 28.400937, 27.742974, 27.377805, 27.318588, 28.078534, 28.779264, 29.37801, 29.706991, 29.631325, 29.213519, 29.035869, 28.509499, 27.772582, 25.604597, 24.216297, 23.489249, 23.268832, 23.13395, 23.837969, 24.815043, 25.265747, 25.591439, 25.680263, 25.405622, 25.239198, 25.011451, 24.765778, 24.624662, 24.399477, 24.194162, 24.101438, 24.08488, 24.386231, 24.83329, 25.243922, 25.250545, 26.108236, 26.250632, 26.214205, 26.386405, 26.038693, 25.687669, 25.280348, 24.697516, 24.505447, 23.80671, 23.664314, 23.574901, 23.704052, 23.733856, 23.929237, 23.922615, 24.174292, 24.455773, 24.959129, 25.164445, 24.978998, 24.776994, 24.939259, 24.472331, 23.949107, 23.757037, 23.39939, 22.90597, 22.773507, 23.349716, 24.598169, 25.306841, 27.366623, 29.442964, 31.764358, 32.923399, 32.936645, 32.675033, 34.350676, 36.222092, 37.554772, 38.985991, 38.686667, 37.823334, 36.63, 35.759999, 36.133333, 36.013333], "10": [29.593632, 30.477878, 31.55217, 31.902349, 32.455771, 32.709167, 32.755799, 33.193962, 33.527424, 34.187309, 34.502294, 35.019644, 35.031961, 35.683928, 36.35789, 37.003698, 37.380272, 37.477935, 37.514888, 37.824595, 37.616071, 37.147113, 36.773179, 36.31038, 35.862538, 35.401499, 35.266883, 34.987972, 34.576204, 34.480299, 34.057094, 33.757066, 33.418325, 33.124457, 32.70125, 32.01233, 31.468585, 31.061216, 30.723355, 30.666165, 30.593138, 30.594898, 30.557944, 30.507793, 30.591923, 30.682774, 31.420706, 32.67281, 33.189187, 33.243507, 33.030032, 32.556096, 32.237027, 31.971577, 31.920435, 31.443113, 30.95682, 30.576398, 31.068972, 31.548986, 31.631531, 31.608203, 31.679084, 31.505023, 31.400945, 31.09589, 30.742385, 30.316205, 30.03358, 29.694431, 29.282606, 29.126489, 28.802593, 28.334243, 27.98971, 27.814752, 28.10904, 28.393459, 28.677878, 28.928203, 29.043944, 29.011644, 29.069066, 28.882444, 28.479592, 27.185799, 26.150406, 25.392255, 24.825211, 24.27342, 24.174726, 24.421462, 24.561429, 24.778556, 24.976842, 25.081849, 25.183349, 25.155707, 25.05753, 24.9547, 24.746132, 24.536371, 24.390265, 24.291653, 24.385027, 24.585526, 24.808604, 24.866405, 25.416423, 25.645823, 25.789424, 26.025146, 25.959216, 25.880642, 25.663886, 25.30082, 25.10574, 24.58101, 24.306453, 24.076149, 23.974997, 23.863006, 23.865716, 23.834106, 23.97319, 24.166464, 24.492502, 24.705645, 24.69842, 24.689388, 24.855568, 24.671325, 24.381414, 24.210719, 23.92713, 23.547808, 23.298538, 23.457492, 24.052668, 24.428378, 25.623244, 27.038479, 28.781557, 30.052288, 30.759453, 31.362757, 32.891789, 34.451741, 35.610565, 36.796162, 37.0941, 37.152003, 36.896025, 36.644937, 36.900725, 36.681818], "20": [30.584851, 30.972865, 31.472268, 31.609561, 31.860064, 31.970707, 31.985841, 32.217869, 32.432308, 32.856479, 33.175632, 33.644109, 33.843436, 34.34786, 34.88132, 35.407174, 35.810668, 36.08696, 36.322236, 36.68909, 36.753842, 36.655907, 36.586546, 36.481698, 36.34505, 36.160701, 36.095027, 35.9116, 35.63139, 35.484602, 35.1348, 34.827399, 34.50018, 34.179874, 33.795046, 33.274952, 32.832284, 32.447456, 32.092124, 31.886114, 31.675496, 31.514421, 31.335372, 31.155402, 31.048995, 30.960019, 31.238647, 31.83588, 32.105841, 32.171993, 32.121152, 31.944365, 31.851682, 31.795207, 31.862593, 31.714377, 31.549996, 31.395265, 31.621917, 31.815908, 31.800416, 31.728927, 31.717972, 31.584063, 31.482314, 31.263307, 31.022211, 30.763961, 30.614509, 30.418766, 30.156286, 30.008244, 29.756339, 29.404799, 29.101666, 28.874904, 28.885244, 28.895113, 28.914382, 28.938115, 28.919316, 28.846471, 28.828376, 28.706183, 28.493991, 27.832034, 27.287805, 26.8512, 26.478747, 26.08256, 25.887286, 25.847103, 25.743709, 25.660054, 25.55243, 25.392186, 25.272945, 25.133604, 24.995217, 24.88782, 24.763164, 24.653438, 24.57475, 24.52874, 24.584753, 24.700248, 24.816007, 24.835732, 25.107822, 25.22376, 25.29663, 25.43116, 25.432396, 25.440394, 25.389157, 25.261426, 25.209624, 24.976159, 24.861438, 24.735836, 24.657068, 24.554647, 24.48605, 24.388596, 24.368254, 24.378188, 24.471622, 24.517747, 24.472331, 24.447495, 24.530756, 24.446075, 24.318817, 24.254006, 24.135736, 23.959278, 23.83273, 23.899433, 24.178786, 24.352879, 24.960075, 25.701152, 26.656533, 27.427177, 27.952057, 28.47197, 29.535686, 30.703119, 31.735235, 32.826113, 33.512417, 34.077448, 34.454119, 34.774592, 35.317659, 35.59977], "30": [30.745092, 31.055922, 31.428416, 31.54979, 31.736722, 31.821756, 31.844389, 32.016372, 32.172774, 32.471422, 32.69604, 33.024044, 33.174027, 33.531687, 33.916019, 34.304624, 34.620332, 34.85947, 35.085566, 35.415745, 35.568517, 35.624714, 35.693398, 35.727013, 35.738044, 35.710778, 35.760523, 35.729511, 35.622633, 35.593806, 35.406484, 35.231026, 35.032672, 34.840251, 34.58695, 34.224482, 33.891152, 33.57489, 33.264768, 33.041855, 32.802395, 32.588847, 32.363853, 32.132093, 31.952353, 31.789331, 31.882426, 32.196338, 32.298548, 32.272365, 32.173852, 31.997071, 31.878977, 31.789951, 31.788909, 31.649819, 31.510132, 31.388893, 31.535113, 31.670581, 31.674364, 31.644827, 31.66017, 31.597097, 31.560036, 31.444283, 31.309132, 31.146396, 31.030672, 30.868043, 30.653152, 30.511136, 30.300204, 30.018781, 29.764404, 29.553538, 29.502811, 29.462272, 29.445398, 29.429055, 29.377267, 29.285365, 29.225087, 29.088825, 28.88942, 28.383532, 27.949489, 27.581986, 27.254066, 26.912987, 26.712414, 26.621679, 26.489981, 26.377703, 26.25651, 26.106464, 25.985907, 25.845492, 25.698044, 25.564811, 25.412047, 25.261236, 25.127639, 25.008602, 24.95264, 24.936034, 24.936343, 24.890934, 25.032364, 25.085772, 25.127647, 25.221345, 25.229285, 25.248352, 25.230919, 25.163221, 25.139013, 24.985442, 24.907065, 24.81895, 24.758708, 24.684438, 24.638314, 24.57623, 24.569541, 24.583855, 24.652437, 24.687582, 24.660555, 24.636947, 24.680852, 24.606395, 24.494123, 24.41924, 24.30387, 24.14812, 24.02837, 24.040228, 24.203348, 24.307074, 24.712472, 25.219779, 25.887644, 26.444518, 26.848633, 27.256915, 28.038654, 28.90112, 29.681655, 30.516476, 31.092685, 31.59608, 31.985698, 32.352285, 32.882299, 33.255083], "50": [29.386995, 29.671287, 30.003338, 30.189239, 30.420038, 30.590947, 30.718743, 30.933561, 31.135468, 31.418726, 31.650718, 31.94159, 32.121632, 32.42456, 32.741262, 33.058957, 33.330912, 33.555252, 33.766413, 34.036215, 34.192146, 34.284822, 34.379645, 34.449909, 34.503548, 34.532663, 34.610943, 34.643454, 34.632709, 34.673044, 34.624478, 34.586441, 34.530315, 34.471365, 34.37394, 34.206833, 34.054359, 33.909674, 33.765091, 33.669398, 33.559483, 33.460081, 33.346332, 33.224196, 33.12457, 33.025234, 33.070871, 33.242376, 33.279586, 33.231046, 33.126458, 32.966111, 32.83893, 32.727982, 32.667031, 32.520634, 32.370749, 32.226445, 32.242385, 32.252803, 32.184163, 32.097286, 32.040408, 31.937476, 31.854004, 31.728288, 31.598292, 31.457759, 31.350826, 31.220792, 31.063838, 30.954081, 30.804499, 30.614275, 30.442051, 30.29708, 30.250161, 30.20757, 30.172343, 30.13393, 30.074158, 29.989849, 29.926281, 29.816969, 29.668647, 29.330465, 29.031304, 28.768836, 28.527114, 28.26902, 28.088819, 27.971189, 27.826143, 27.688828, 27.543496, 27.377851, 27.228643, 27.069321, 26.91062, 26.76187, 26.601925, 26.443728, 26.294063, 26.153435, 26.053164, 25.979882, 25.917781, 25.825684, 25.844583, 25.811841, 25.773276, 25.766454, 25.70859, 25.657769, 25.585713, 25.485408, 25.418883, 25.280131, 25.191098, 25.100781, 25.032094, 24.956716, 24.899032, 24.832555, 24.799444, 24.77983, 24.795332, 24.794549, 24.760341, 24.732484, 24.749782, 24.699879, 24.630389, 24.586929, 24.521353, 24.431367, 24.35845, 24.361349, 24.454746, 24.508554, 24.743209, 25.04155, 25.440386, 25.77726, 26.02607, 26.281721, 26.769454, 27.313762, 27.818846, 28.36545, 28.76432, 29.125654, 29.424433, 29.714735, 30.110364, 30.417589], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0424, 2.8458, 1.8361, 1.5111, 1.1628, 1.4252, 1.6861, 1.8353, 1.8349, 2.091, 2.3445, 2.529, 2.9732, 2.7642, 2.603, 2.2146, 1.8219, 1.6441, 1.4309, 1.3408, 1.2405, 1.2842, 1.5108, 1.6562, 1.7538, 2.0884, 1.8453, 1.1492, 0.3309, -0.3927, -0.9697, -1.0632, -0.8704, -1.2102, -1.3377, -1.5312, -1.7884, -1.9861, -1.9802, -2.2154, -2.5157, -2.7046, -2.6545, -1.8405, -1.3263, -1.1634, -1.3255, -1.9111, -2.1341, -1.9001, -1.641, -1.5549, -1.664, -1.728, -1.422, -1.092, -0.5915, -0.2955, -0.412, -0.4956, -0.4567, -0.271, -0.2659, -0.2029, -0.2005, -0.4641, -0.7087, -0.8019, -1.0529, -1.1993, -1.3259, -1.4789, -1.6967, -2.1729, -2.2624, -2.201, -1.921, -1.2031, -0.8756, -0.9277, -1.3149, -2.0829, -2.7106, -3.0971, -3.6405, -3.9392, -3.904, -3.7107, -3.2747, -2.6245, -2.4919, -2.5218, -2.311, -2.2565, -2.2396, -2.1982, -2.1738, -2.2903, -2.1381, -1.9197, -1.6779, -1.2905, -1.3333, -1.648, -1.7008, -1.9214, -1.8224, -1.4324, -1.6201, -1.4724, -1.3099, -0.785, -0.0259, 0.2028, 0.474, 0.248, -0.1481, -0.4109, -0.6214, -0.9369, -0.9244, -0.5581, -0.2682, 0.0695, 0.1675, 0.1407, 0.2409, 0.1204, 0.0, -0.0602, -0.5275, -0.9351, -1.2173, -1.1847, -1.0001, -0.5799, 0.4875, 1.3209, 2.7663, 3.9471, 4.2248, 4.5059, 4.9218, 6.0039, 7.0232, 8.0582, 7.8446, 7.097, 6.4123, 5.5991, 5.5444, 5.2806], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.61, 66.97, 64.7, 62.29, 62.16, 65.09, 58.03, 54.72, 55.31, 54.17, 53.51, 52.15, 55.45, 52.28, 49.38, 53.12, 46.99, 47.83, 46.63, 46.49, 43.67, 38.96, 40.27, 41.05, 40.91, 46.0, 44.51, 45.57, 44.12, 43.2, 45.96, 45.96, 60.82, 69.02, 56.48, 50.23, 46.66, 43.22, 45.53, 46.47, 50.32, 44.17, 43.78, 44.13, 56.04, 55.56, 49.3, 47.78, 49.75, 46.14, 47.3, 43.7, 42.86, 41.57, 44.38, 42.04, 39.37, 43.86, 40.33, 36.99, 38.37, 40.91, 50.51, 50.51, 50.9, 50.27, 47.51, 44.67, 46.87, 41.89, 38.06, 26.29, 30.24, 33.83, 35.62, 34.25, 42.28, 47.85, 45.34, 45.72, 44.71, 42.56, 43.94, 42.3, 41.37, 41.65, 39.84, 39.43, 40.09, 40.79, 46.81, 50.14, 51.34, 46.26, 60.03, 52.41, 50.96, 54.13, 47.52, 47.76, 44.82, 41.25, 45.39, 37.91, 43.79, 43.22, 45.53, 44.45, 46.37, 44.93, 49.43, 51.04, 55.38, 52.44, 47.29, 47.58, 53.41, 44.31, 41.76, 44.89, 42.01, 39.11, 41.89, 52.11, 61.01, 56.44, 68.86, 72.05, 76.12, 70.4, 62.77, 63.38, 73.06, 75.05, 72.67, 74.36, 63.54, 61.59, 57.88, 57.88, 63.37, 57.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1124, 0.0877, -0.0176, -0.181, -0.1988, -0.3881, -0.5087, -0.6324, -0.7258, -0.8679, -1.1122, -1.2639, -1.3529, -1.4111, -1.344, -1.311, -1.2509, -1.2203, -1.2019, -1.1298, -1.0605, -0.6989, -0.1438, 0.0329, 0.0057, -0.1221, -0.331, -0.4318, -0.4823, -0.4179, -0.5399, -0.6411, -0.7052, -0.4285, -0.2187, -0.2172, -0.2568, -0.2337, -0.3113, -0.3411, -0.4589, -0.5697, -0.6853, -0.7131, -0.7857, -0.9045, -0.9046, -0.9849, -1.131, -1.2091, -1.2131, -1.0136, -0.8456, -0.6965, -0.5836, -0.5396, -0.5541, -0.5237, -0.5925, -0.726, -1.2161, -1.5194, -1.6766, -1.7492, -1.8294, -1.7258, -1.5068, -1.3811, -1.259, -1.1726, -1.1415, -1.0803, -1.0558, -1.0444, -1.0196, -1.0242, -1.024, -1.0042, -0.9695, -0.8598, -0.7205, -0.5873, -0.5436, -0.2853, -0.1945, -0.1449, -0.049, -0.0842, -0.1069, -0.175, -0.2937, -0.3239, -0.4983, -0.5383, -0.5753, -0.5621, -0.5652, -0.5333, -0.5261, -0.4511, -0.3634, -0.2231, -0.1504, -0.167, -0.174, -0.0944, -0.1736, -0.2813, -0.3188, -0.3961, -0.5075, -0.5534, -0.4286, -0.1396, 0.0131, 0.5051, 1.0234, 1.6319, 1.979, 2.062, 2.1273, 2.6377, 3.1431, 3.4474, 3.7543, 3.6766, 3.5181, 3.2461, 2.996, 2.9972, 2.8045], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2725, -0.3916, -0.5357, -0.6813, -0.8156, -0.9347, -1.0166, -1.0755, -1.1106, -1.1325, -1.1464, -1.1431, -1.1266, -1.041, -0.8616, -0.6827, -0.545, -0.4604, -0.4345, -0.434, -0.4437, -0.4385, -0.4588, -0.4952, -0.5372, -0.5155, -0.4561, -0.4083, -0.378, -0.3492, -0.3416, -0.3415, -0.365, -0.4059, -0.4618, -0.5121, -0.5668, -0.6343, -0.6884, -0.7477, -0.8243, -0.9013, -0.9637, -0.9736, -0.948, -0.8977, -0.8349, -0.7758, -0.7315, -0.6899, -0.6704, -0.6816, -0.7885, -0.9347, -1.083, -1.2163, -1.3389, -1.4163, -1.4344, -1.4237, -1.3908, -1.3471, -1.306, -1.2609, -1.2199, -1.1848, -1.1517, -1.1262, -1.1058, -1.0855, -1.0623, -1.0218, -0.9615, -0.8867, -0.8181, -0.7115, -0.6081, -0.5155, -0.4222, -0.3546, -0.305, -0.279, -0.282, -0.2904, -0.3319, -0.3732, -0.4136, -0.4433, -0.4677, -0.4808, -0.4899, -0.4821, -0.4584, -0.4113, -0.3591, -0.3207, -0.2914, -0.252, -0.2363, -0.2453, -0.26, -0.2872, -0.3313, -0.3757, -0.3863, -0.3369, -0.2669, -0.1125, 0.1147, 0.4181, 0.7303, 0.9966, 1.2228, 1.5057, 1.8332, 2.1561, 2.4757, 2.7159, 2.8763, 2.9503, 2.9594, 2.967, 2.9345], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4533, -0.4763, -0.5765, -0.5826, -0.5373, -0.4764, -0.3274, -0.2355, -0.1403, -0.0878, -0.0555, 0.0133, 0.0661, 0.3421, 0.7178, 0.7156, 0.5507, 0.3383, 0.1035, 0.0022, -0.0386, 0.0206, -0.0811, -0.1459, -0.168, 0.087, 0.2374, 0.1911, 0.1212, 0.1155, 0.0303, 0.0004, -0.0939, -0.1638, -0.2235, -0.201, -0.2189, -0.2702, -0.2162, -0.2372, -0.3067, -0.3078, -0.2494, -0.04, 0.1024, 0.2012, 0.2513, 0.2362, 0.1774, 0.1662, 0.0779, -0.0444, -0.4276, -0.5847, -0.5936, -0.5329, -0.4905, -0.3095, -0.0724, 0.0426, 0.1318, 0.1745, 0.1645, 0.1806, 0.1641, 0.1404, 0.1321, 0.102, 0.0818, 0.0813, 0.0928, 0.162, 0.241, 0.2994, 0.2745, 0.4262, 0.4136, 0.3706, 0.3732, 0.2704, 0.1981, 0.104, -0.0117, -0.0335, -0.1664, -0.1651, -0.1617, -0.1188, -0.0975, -0.0525, -0.0362, 0.031, 0.095, 0.1882, 0.2087, 0.1537, 0.1174, 0.1576, 0.0627, -0.036, -0.0588, -0.1089, -0.1762, -0.1777, -0.0423, 0.1973, 0.28, 0.6176, 0.9087, 1.2138, 1.2487, 1.0654, 0.9045, 1.132, 1.3099, 1.2913, 1.2786, 0.9607, 0.6418, 0.2958, 0.0366, 0.0302, -0.13], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.65, 77.07, 73.81, 65.24, 56.19, 55.71, 73.33, 45.81, 29.23, 21.43, 10.76, 7.59, 7.14, 23.21, 10.12, 1.73, 22.29, 2.33, 9.14, 4.0, 3.85, 1.63, 7.64, 12.93, 15.65, 14.97, 31.97, 25.85, 30.94, 25.18, 24.79, 47.54, 47.54, 100.0, 83.91, 53.58, 32.13, 17.0, 31.49, 36.68, 38.75, 47.4, 31.83, 30.8, 31.49, 59.52, 58.48, 43.94, 40.7, 58.64, 47.27, 50.45, 7.59, 6.04, 6.29, 15.09, 5.66, 7.18, 18.78, 7.05, 3.68, 20.27, 27.7, 65.44, 65.44, 85.85, 84.62, 72.12, 58.65, 67.31, 43.27, 22.12, 19.56, 27.11, 34.22, 37.78, 32.89, 49.33, 62.67, 55.8, 58.53, 60.5, 54.42, 57.46, 52.91, 50.38, 40.4, 34.88, 22.27, 23.71, 21.8, 31.72, 62.96, 67.9, 46.91, 75.0, 51.61, 46.77, 58.06, 35.48, 36.29, 25.81, 12.8, 24.8, 2.21, 19.12, 16.91, 23.53, 19.85, 32.08, 28.57, 44.9, 64.1, 64.42, 44.53, 29.69, 30.47, 46.88, 16.8, 19.44, 27.08, 18.06, 8.33, 14.58, 41.67, 74.31, 61.11, 73.39, 87.5, 86.58, 77.64, 64.22, 66.13, 91.5, 73.34, 70.45, 75.63, 60.97, 53.1, 45.97, 42.85, 53.42, 42.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.84, 72.04, 65.08, 59.05, 61.74, 58.28, 49.46, 32.16, 20.47, 13.26, 8.5, 12.65, 13.49, 11.69, 11.38, 8.78, 11.25, 5.16, 5.66, 3.16, 4.37, 7.4, 12.07, 14.52, 20.86, 24.26, 29.59, 27.32, 26.97, 32.5, 39.96, 65.03, 77.15, 79.16, 56.54, 34.24, 26.87, 28.39, 35.64, 40.94, 39.33, 36.68, 31.37, 40.6, 49.83, 53.98, 47.71, 47.76, 48.87, 52.12, 35.1, 21.36, 6.64, 9.14, 9.01, 9.31, 10.54, 11.0, 9.84, 10.33, 17.22, 37.8, 52.86, 72.24, 78.64, 80.86, 71.8, 66.03, 56.41, 44.23, 28.32, 22.93, 26.96, 33.04, 34.96, 40.0, 48.3, 55.93, 59.0, 58.28, 57.82, 57.46, 54.93, 53.58, 47.9, 41.89, 32.52, 26.95, 22.59, 25.74, 38.83, 54.19, 59.26, 63.27, 57.84, 57.79, 52.15, 46.77, 43.28, 32.53, 24.97, 21.14, 13.27, 15.38, 12.75, 19.85, 20.1, 25.15, 26.83, 35.18, 45.86, 57.81, 57.68, 46.21, 34.9, 35.68, 31.38, 27.71, 21.11, 21.53, 17.82, 13.66, 21.53, 43.52, 59.03, 69.6, 74.0, 82.49, 83.91, 76.15, 69.33, 73.95, 76.99, 78.43, 73.14, 69.02, 63.23, 53.35, 47.31, 47.41, 46.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.35, -22.93, -26.19, -34.76, -43.81, -44.29, -26.67, -54.19, -70.77, -78.57, -89.24, -92.41, -92.86, -76.79, -89.88, -98.27, -77.71, -97.67, -90.86, -96.0, -96.15, -98.37, -92.36, -87.07, -84.35, -85.03, -68.03, -74.15, -69.06, -74.82, -75.21, -52.46, -52.46, -0.0, -16.09, -46.42, -67.87, -83.0, -68.51, -63.32, -61.25, -52.6, -68.17, -69.2, -68.51, -40.48, -41.52, -56.06, -59.3, -41.36, -52.73, -49.55, -92.41, -93.96, -93.71, -84.91, -94.34, -92.82, -81.22, -92.95, -96.32, -79.73, -72.3, -34.56, -34.56, -14.15, -15.38, -27.88, -41.35, -32.69, -56.73, -77.88, -80.44, -72.89, -65.78, -62.22, -67.11, -50.67, -37.33, -44.2, -41.47, -39.5, -45.58, -42.54, -47.09, -49.62, -59.6, -65.12, -77.73, -76.29, -78.2, -68.28, -37.04, -32.1, -53.09, -25.0, -48.39, -53.23, -41.94, -64.52, -63.71, -74.19, -87.2, -75.2, -97.79, -80.88, -83.09, -76.47, -80.15, -67.92, -71.43, -55.1, -35.9, -35.58, -55.47, -70.31, -69.53, -53.12, -83.2, -80.56, -72.92, -81.94, -91.67, -85.42, -58.33, -25.69, -38.89, -26.61, -12.5, -13.42, -22.36, -35.78, -33.87, -8.5, -26.66, -29.55, -24.37, -39.03, -46.9, -54.03, -57.15, -46.58, -57.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9716, 4.0266, 3.8807, 3.8524, 3.7189, 3.7091, 3.6723, 3.5897, 3.4647, 3.3036, 3.1471, 2.9984, 2.9086, 2.8219, 2.7344, 2.7292, 2.714, 2.5927, 2.4801, 2.3652, 2.3137, 2.3178, 2.2214, 2.1284, 2.0593, 2.0332, 2.009, 2.0107, 1.9742, 1.8885, 1.8385, 1.8094, 1.9763, 2.2546, 2.446, 2.5039, 2.4907, 2.7323, 2.6393, 2.5389, 2.5409, 2.6026, 2.5436, 2.4465, 2.7264, 2.715, 2.722, 2.6192, 2.5519, 2.5248, 2.503, 2.4335, 2.3267, 2.3015, 2.271, 2.2392, 2.1921, 2.1589, 2.1069, 2.1326, 2.1037, 1.9922, 2.0896, 2.039, 1.9533, 1.8807, 1.8239, 1.8241, 1.7467, 1.7523, 1.7681, 2.1494, 2.1756, 2.193, 2.1068, 2.048, 2.0815, 2.3205, 2.2394, 2.2169, 2.1889, 2.1692, 2.1739, 2.0896, 2.0007, 1.9536, 1.9134, 1.876, 1.8237, 1.7466, 1.8489, 1.8162, 1.8284, 1.8184, 1.9937, 1.9613, 1.9241, 1.886, 1.8932, 1.8218, 1.784, 1.8126, 1.8286, 1.8683, 1.8236, 1.743, 1.7143, 1.6486, 1.5876, 1.5133, 1.5932, 1.561, 1.6411, 1.7829, 1.7655, 1.7068, 1.6843, 1.7485, 1.7655, 1.7423, 1.6959, 1.6457, 1.624, 1.7847, 1.9304, 1.97, 2.3969, 2.5344, 2.8253, 2.8647, 2.9333, 2.997, 3.3222, 3.6671, 3.6587, 3.4938, 3.4907, 3.7199, 3.9721, 3.9562, 4.0093, 3.9765], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8255, 0.5396, 0.3768, 0.4196, 0.349, 0.315, 0.2347, 0.3685, 0.2059, 0.0753, 0.2915, 0.0393, 0.1262, 0.1115, 0.1469, 0.0832, -0.0413, 0.0509, 0.1163, 0.1479, 0.2849, 0.2542, 0.3063, 0.2783, 0.2689, 0.3642, 0.3826, 0.9721, 1.2578, 0.8326, 0.6004, 0.4403, 0.287, 0.3897, 0.4346, 0.5823, 0.3025, 0.2846, 0.2984, 0.7681, 0.7294, 0.4749, 0.4084, 0.4789, 0.3267, 0.3694, 0.2327, 0.2249, 0.1363, 0.2586, 0.16, 0.0657, 0.2522, 0.1151, 0.0191, 0.1099, 0.2094, 0.5133, 0.5133, 0.5583, 0.5783, 0.486, 0.3738, 0.4888, 0.2351, 0.0326, -0.3924, -0.1115, 0.0512, 0.1379, 0.1313, 0.3209, 0.4717, 0.4064, 0.4204, 0.3995, 0.3533, 0.3996, 0.3745, 0.3679, 0.3933, 0.3566, 0.3621, 0.3963, 0.4372, 0.6483, 0.7634, 0.8005, 0.5385, 1.1772, 0.7902, 0.6929, 0.8726, 0.5092, 0.529, 0.3668, 0.1698, 0.3692, -0.025, 0.2443, 0.2292, 0.3242, 0.2742, 0.3463, 0.2882, 0.4593, 0.529, 0.7082, 0.5987, 0.4214, 0.4541, 0.7529, 0.2588, 0.1135, 0.3068, 0.1425, 0.0085, 0.1709, 0.6665, 1.1306, 0.8683, 1.3368, 1.2462, 1.2231, 1.0147, 0.8342, 0.8178, 1.0633, 1.0382, 0.9376, 0.9309, 0.7635, 0.713, 0.64, 0.6215, 0.7258, 0.6152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0884, -0.1037, -0.1653, -0.1367, -0.1161, -0.1409, -0.1391, -0.1336, -0.1618, -0.1761, -0.2405, -0.2354, -0.2593, -0.2139, -0.331, -0.32, -0.3931, -0.4024, -0.2725, -0.3156, -0.4613, -0.3752, -0.3414, -0.334, -0.2704, -0.2149, -0.2128, -0.054, 0.2205, 0.0054, -0.0276, -0.0156, 0.0047, 0.0145, 0.0235, 0.0525, 0.0442, 0.0374, 0.0419, 0.0775, 0.0654, 0.0416, 0.0403, 0.0386, 0.0366, 0.0334, 0.0276, -0.033, -0.3057, -0.0363, -0.0326, 0.0007, -0.0766, -0.097, -0.1198, -0.1266, -0.0842, -0.0404, -0.0433, -0.2704, -0.3278, -0.2644, -0.1973, -0.176, -0.1889, -0.1654, -0.1254, -0.1372, -0.0939, -0.0933, -0.0234, 0.0382, 0.0128, 0.0085, 0.057, 0.0062, -0.0303, -0.0967, -0.1243, -0.0862, -0.0522, -0.0154, -0.0098, -0.019, 0.0355, -0.0469, -0.0449, -0.0102, -0.0349, 0.026, -0.031, -0.0648, -0.0766, -0.065, -0.0802, -0.0941, -0.0863, -0.085, -0.088, -0.089, -0.1062, -0.1181, -0.1337, -0.1246, -0.1603, -0.1288, -0.1005, -0.1702, -0.3292, -0.4611, -0.434, -0.3747, -0.3766, -0.3415, -0.3254, -0.3124, -0.3132, -0.333, -0.2543, -0.1442, -0.1588, -0.0489, 0.0683, 0.1283, 0.0219, -0.0205, 0.0098, 0.1151, -0.0681, -0.1105, -0.1088, -0.1287, -0.1322, -0.1073, -0.1204, -0.1058, -0.1166], "obv": [0, 32025954, 73011460, 59189669, 72734643, 68221308, 65971144, 76185417, 68463313, 123848834, 91847795, 176995093, 152950007, 180551047, 236068159, 270513203, 258495720, 237759175, 230041392, 251914455, 245235251, 239050135, 243656965, 240185021, 237855308, 237128235, 238717752, 235146727, 232338247, 240705519, 236688683, 239677562, 238421655, 237488581, 234880995, 232759559, 233640798, 234396865, 233514494, 235204999, 234134407, 236373267, 235204871, 234299574, 236140462, 236140462, 243947099, 291722881, 268038283, 265075001, 261708449, 257508846, 259310029, 260679935, 262710702, 260429792, 258100489, 258838901, 278002763, 273756899, 271039272, 269453107, 271123263, 270247216, 271645790, 270372481, 269619005, 268889841, 269941848, 268730659, 267371552, 268340812, 267714569, 266672095, 267610762, 267889783, 269513027, 269513027, 270348102, 269827991, 269118826, 268576624, 268992055, 268516323, 268000265, 266694406, 267251780, 267797931, 268086415, 267662879, 268494352, 275353889, 274547698, 275261977, 274342386, 273317118, 274207705, 273570954, 272800754, 273455815, 272829253, 272392209, 272900576, 273962379, 279775195, 281264522, 282490717, 281711427, 288007252, 286031255, 285426589, 286396061, 285121786, 285822470, 284678752, 283718412, 284699344, 283931318, 284316615, 283973346, 284620157, 284091115, 284438366, 283873338, 286837765, 288315960, 292590082, 285335073, 284253407, 284806537, 286402759, 284913630, 283512201, 284810842, 283977617, 283218530, 284063631, 288874374, 302451289, 298852740, 327131543, 345621981, 370753187, 354855493, 347908179, 352889493, 382394576, 432930571, 415278579, 415278579, 411226549, 398437529, 386246963, 386246963, 399038417, 394589284], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.71, 42.26, 41.22, 39.82, 38.34, 37.03, 35.81, 34.02, 32.12, 30.35, 28.39, 26.44, 24.71, 23.04, 22.37, 21.29, 20.25, 19.77, 19.41, 20.59, 23.1, 25.43, 25.74, 25.53, 24.37, 22.88, 21.42, 20.28, 18.94, 17.7, 16.55, 17.25, 17.9, 18.11, 18.07, 18.17, 17.54, 17.11, 16.39, 15.51, 14.94, 14.53, 14.14, 13.3, 12.61, 11.79, 11.77, 12.17, 12.35, 11.85, 11.68, 11.52, 11.28, 10.73, 10.64, 10.56, 11.0, 12.2, 15.11, 17.68, 20.18, 22.09, 24.07, 24.87, 23.5, 22.23, 21.46, 20.6, 20.04, 19.72, 19.43, 19.5, 19.74, 20.05, 20.43, 20.7, 20.95, 19.76, 18.65, 17.44, 16.31, 16.79, 17.24, 17.35, 17.51, 16.45, 15.47, 14.55, 14.59, 14.47, 14.87, 15.25, 15.42, 14.8, 14.23, 13.93, 13.6, 13.56, 13.52, 14.89, 16.69, 17.19, 17.66, 18.38, 17.8, 16.6, 15.78, 14.85, 14.03, 13.33, 14.14, 15.71, 17.17, 20.08, 22.78, 25.87, 28.74, 30.18, 29.82, 30.99, 32.88, 34.39, 35.8, 35.81, 34.77, 32.73, 31.03, 29.84, 28.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 30.77, 29.64, 29.97, 28.83, 31.5, 29.54, 28.07, 27.0, 26.3, 25.63, 24.98, 26.29, 26.39, 25.29, 25.8, 24.1, 23.42, 23.15, 22.54, 21.4, 19.84, 19.22, 20.41, 20.26, 20.42, 19.19, 22.79, 21.55, 20.92, 22.88, 22.17, 29.73, 40.15, 34.36, 31.17, 29.1, 24.63, 26.61, 26.24, 28.51, 25.85, 24.56, 23.71, 35.01, 32.65, 30.24, 29.18, 28.91, 27.14, 26.54, 25.35, 24.62, 24.8, 24.11, 22.71, 21.54, 22.92, 21.81, 20.01, 18.83, 19.53, 25.89, 26.71, 25.89, 24.97, 23.91, 22.2, 21.53, 19.93, 18.34, 14.01, 13.5, 12.43, 14.03, 13.4, 17.49, 27.18, 26.15, 24.53, 24.03, 22.52, 20.86, 20.16, 19.55, 18.59, 17.62, 16.69, 16.33, 15.84, 24.83, 23.47, 21.65, 20.21, 28.33, 26.74, 25.31, 24.36, 22.53, 21.74, 20.62, 18.84, 18.12, 16.47, 15.66, 16.03, 18.86, 18.21, 17.56, 17.34, 23.98, 22.73, 30.45, 30.8, 28.89, 27.74, 28.42, 25.43, 23.38, 24.85, 23.71, 22.69, 24.84, 31.93, 35.31, 32.13, 43.17, 37.91, 41.13, 37.66, 34.15, 31.04, 42.23, 48.5, 45.14, 43.9, 40.8, 35.55, 30.91, 30.45, 31.1, 29.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.05, 9.32, 8.98, 8.4, 10.12, 9.43, 9.88, 12.75, 12.27, 11.95, 12.19, 14.42, 13.8, 13.21, 15.7, 14.6, 15.55, 15.91, 15.44, 15.04, 17.26, 23.01, 22.29, 21.61, 20.74, 19.5, 18.67, 17.32, 18.66, 18.3, 17.45, 16.46, 14.0, 11.39, 9.75, 16.87, 18.29, 29.68, 28.53, 27.54, 25.55, 25.06, 25.33, 24.46, 20.38, 19.0, 19.8, 20.45, 19.49, 22.48, 21.06, 22.0, 22.73, 21.34, 20.08, 18.91, 22.6, 21.31, 22.28, 25.23, 26.77, 26.25, 23.24, 22.11, 21.43, 21.23, 22.26, 26.85, 26.04, 27.93, 32.48, 45.47, 41.71, 40.2, 38.85, 40.04, 36.58, 30.47, 29.32, 30.84, 29.0, 29.09, 28.58, 27.61, 29.62, 29.62, 28.82, 28.05, 26.8, 25.98, 22.79, 21.54, 22.39, 20.91, 17.71, 16.71, 17.3, 16.38, 21.34, 20.59, 21.72, 25.52, 23.49, 24.77, 23.56, 22.89, 21.61, 20.87, 21.46, 20.91, 18.44, 17.48, 15.44, 13.19, 17.8, 17.1, 16.09, 20.68, 23.84, 22.43, 22.45, 24.28, 22.85, 19.31, 16.57, 15.08, 11.51, 10.11, 8.42, 7.71, 11.71, 18.57, 15.56, 13.09, 13.45, 13.08, 19.22, 23.08, 27.26, 25.42, 23.29, 21.8], "ad": [1269363.0, 23790825.0, 3298110.0, -10523681.0, -3647053.0, -4862180.0, -5958413.0, 1241816.0, 3981909.0, 21289874.0, 9453893.0, -2335795.0, -19377446.0, -2176822.0, -23626572.0, -26438436.0, -29662646.0, -49247141.0, -48305968.0, -44758980.0, -51438184.0, -55958076.0, -57655316.0, -61127260.0, -63456973.0, -63390873.0, -62066278.0, -65637303.0, -67935146.0, -65653176.0, -69052035.0, -67486440.0, -68263918.0, -68989643.0, -71290459.0, -72280460.0, -72104213.0, -72541935.0, -73130181.0, -71729472.0, -71270647.0, -72656610.0, -72845061.0, -72731898.0, -72571268.0, -72528613.0, -64721976.0, -45049590.0, -67313136.0, -68660082.0, -70737320.0, -66975176.0, -66664626.0, -66390644.0, -65531474.0, -67415704.0, -67933329.0, -67871795.0, -63080835.0, -63080827.0, -65703099.0, -67289264.0, -67682234.0, -67841517.0, -68121231.0, -68848837.0, -68888494.0, -69253076.0, -69363813.0, -70444062.0, -70698896.0, -70773452.0, -71356505.0, -72148786.0, -71478310.0, -71199289.0, -69719272.0, -69816076.0, -70258173.0, -70559291.0, -71203989.0, -71189334.0, -70940079.0, -71261520.0, -70969835.0, -71012885.0, -71229009.0, -70838901.0, -70867749.0, -70802589.0, -70134149.0, -70508307.0, -71180133.0, -70978669.0, -71351477.0, -71844251.0, -71705715.0, -72278789.0, -71961645.0, -71597723.0, -71508214.0, -71383343.0, -71317034.0, -70538380.0, -72173229.0, -72173231.0, -71498821.0, -71773865.0, -70016889.0, -71865406.0, -72344969.0, -72668127.0, -73042914.0, -73276474.0, -74068281.0, -74330191.0, -74162713.0, -74834736.0, -74511087.0, -74609164.0, -74857938.0, -75188588.0, -74841337.0, -74995433.0, -75386962.0, -74679999.0, -76263003.0, -83120475.0, -83504292.0, -83940975.0, -83142864.0, -83715607.0, -83104724.0, -83059946.0, -83362937.0, -83586199.0, -83958043.0, -83341285.0, -81237812.0, -82533288.0, -78651892.0, -68662798.0, -59403947.0, -72028565.0, -78254079.0, -73272765.0, -56881054.0, -97521878.0, -108709748.0, -108709748.0, -112761778.0, -115624981.0, -110160247.0, -114144529.0, -111939105.0, -115510949.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 18520702.6, 21246466.1, 26558600.5, 24864558.5, 26242483.4, 30439697.2, 33432868.1, 34409600.0, 35461827.2, 35461395.1, 32110149.3, 29577965.8, 21681747.6, 19737922.0, 17325012.4, 12006272.5, 8634475.4, 7591678.8, 5875126.8, 5384196.5, 4033617.4, 3767380.6, 3447756.9, 3112664.6, 2858777.6, 2886564.9, 3026001.2, 2955173.4, 2673677.6, 2481066.7, 1813390.0, 1518765.6, 1443763.7, 1435012.6, 1432234.9, 1355565.1, 1267120.2, 1959660.0, 6661631.5, 8941854.2, 9069131.9, 9298727.9, 9494802.2, 9558080.9, 9604541.8, 9623529.7, 9727922.0, 9180188.6, 4476451.6, 4024378.0, 4152636.2, 4087743.7, 3826399.9, 3813297.2, 3763911.3, 3700692.0, 3599931.9, 3442349.2, 3441424.4, 1630238.9, 1326771.4, 1190919.4, 1129228.9, 1024837.6, 1041480.3, 995489.6, 896060.8, 983037.6, 1045644.5, 1023951.3, 954843.5, 889849.3, 847143.5, 826062.3, 769388.1, 727127.2, 829811.0, 723224.0, 642315.8, 587656.7, 577999.2, 590230.0, 1221963.5, 1261039.5, 1284894.2, 1325247.5, 1297188.4, 1330509.7, 1339569.7, 1387741.3, 1410893.8, 1390402.7, 748153.4, 718371.0, 753123.4, 1242445.9, 1288851.8, 1322412.6, 1336666.5, 1889229.0, 2021322.6, 2019133.0, 2072375.8, 2148966.6, 2112854.7, 1645944.9, 1593046.2, 1568519.9, 1567393.5, 976340.7, 813067.9, 817282.4, 773239.4, 680537.0, 666971.4, 849042.3, 900827.8, 1230146.8, 1878845.1, 1948482.0, 1969468.1, 2064409.2, 2160417.9, 2265835.7, 2339197.0, 2126076.8, 2054166.0, 1711263.9, 1466837.3, 2716362.2, 3020904.1, 5689162.2, 7389293.1, 9762270.8, 11222176.1, 11833585.0, 12255807.7, 15121805.9, 19694331.1, 20101838.8, 19741983.9, 17319306.6, 16749164.8, 15455100.8, 14594162.1, 15178576.1, 15125358.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.221, 0.207, 0.2, 0.196, 0.185, 0.191, 0.201, 0.197, 0.182, 0.172, 0.143, 0.131, 0.163, 0.177, 0.199, 0.25, 0.294, 0.47, 1.314, 1.596, 1.824, 1.913, 1.98, 2.033, 2.074, 2.082, 2.081, 1.954, 0.972, 0.782, 0.829, 0.823, 0.777, 0.773, 0.763, 0.756, 0.74, 0.708, 0.708, 0.335, 0.274, 0.245, 0.234, 0.214, 0.217, 0.209, 0.189, 0.217, 0.35, 0.46, 0.445, 0.433, 0.438, 0.438, 0.414, 0.402, 0.467, 0.421, 0.376, 0.544, 0.606, 0.663, 1.146, 1.216, 1.245, 1.304, 1.287, 1.314, 1.327, 1.388, 1.438, 1.453, 0.797, 0.768, 0.805, 1.131, 1.132, 1.175, 1.208, 1.467, 1.512, 1.514, 1.538, 1.562, 1.527, 1.172, 1.144, 1.115, 1.108, 0.689, 0.575, 0.58, 0.645, 0.575, 0.566, 0.682, 0.714, 0.896, 1.178, 1.214, 1.23, 1.264, 1.295, 1.334, 1.371, 1.38, 1.355, 1.138, 0.896, 1.445, 1.562, 1.991, 2.147, 2.304, 2.366, 2.397, 2.417, 2.511, 2.564, 2.435, 2.395, 2.072, 1.911, 1.687, 1.555, 1.563, 1.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.95, 44.96, -23.68, -24.64, -37.49, -52.14, -91.72, -67.07, -73.3, -124.97, -85.95, -124.83, -133.11, -119.13, -110.42, -127.72, -179.23, -158.92, -128.28, -112.85, -88.16, -87.07, -48.01, -69.36, -75.54, -47.29, -41.86, 75.86, 240.96, 176.39, 52.52, -3.3, -136.79, -42.82, -26.96, 16.51, -28.43, -73.42, -75.09, 75.93, 80.95, 28.28, -14.07, -2.32, -55.77, -40.7, -84.61, -98.63, -100.35, -76.59, -84.89, -143.57, -93.14, -116.91, -145.23, -160.24, -113.03, -43.39, 1.4, 19.63, 26.76, 8.8, -50.21, -20.79, -63.3, -167.86, -346.47, -218.28, -175.49, -119.24, -118.44, -72.28, -4.89, -18.34, -27.96, -22.42, -35.6, -34.8, -30.77, -47.06, -44.06, -49.07, -50.13, -34.15, -28.92, 68.99, 76.92, 57.8, 29.57, 189.89, 133.42, 88.99, 122.88, 14.49, 14.08, -21.98, -94.19, -53.93, -124.72, -108.63, -85.7, -50.34, -68.26, -73.1, -71.5, -11.2, -8.61, 81.71, 91.7, -22.57, -7.8, 45.83, -55.84, -154.98, -71.51, -108.6, -155.38, -97.53, 29.11, 184.49, 130.27, 291.67, 256.02, 256.98, 206.69, 133.28, 76.25, 158.64, 189.05, 138.32, 127.25, 86.69, 67.52, 28.04, 44.95, 65.55, 49.11], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.2848, 10.8815, 4.3767, 12.7753, 8.4866, 18.4094, 13.6364, 1.8336, 2.9703, -4.7682, -2.7248, -8.5714, 1.9526, -9.7964, -13.8924, -11.0559, -14.8666, -11.9792, -13.0378, -17.1642, -13.8667, -15.651, -15.3846, -13.7691, -13.3053, -8.5227, -13.1327, -9.732, -8.1395, -12.4302, -4.7221, -5.5678, 7.1729, 17.5925, 10.8147, 10.5145, 4.789, -0.4924, 2.1395, -0.8755, 4.5442, -3.4427, -2.7045, -1.6033, 9.5847, 9.1054, -8.5592, -17.9687, -8.4046, -6.3636, -1.2638, -0.8264, -4.1935, -6.5495, -7.9877, -3.6304, -6.136, -2.9752, -17.7843, -20.937, -14.8206, -11.5873, -5.9098, -2.1036, -2.88, 0.6667, -0.5051, -1.3675, -2.1703, -3.9384, -4.7703, -25.2129, -19.1489, -12.5926, -12.0879, -15.7989, -16.3636, -11.405, -14.3328, -13.5762, -12.6904, -12.7723, -13.0814, -10.8229, -8.1168, 13.0427, 6.8416, 2.7934, 1.4995, 4.3094, 0.2628, -3.2831, 0.4671, -3.196, 8.6589, 5.6, 3.1621, 7.8471, 3.252, 3.2454, 2.4793, -0.6224, 2.0661, -6.3786, -5.1587, -7.767, -6.7437, -4.5817, -12.7469, -9.0909, -4.9809, -6.3433, 2.1654, 0.0, -1.2097, 2.5052, 3.6437, 4.6154, -2.9289, 0.0, -4.5455, -6.4718, -5.9671, 3.3333, 9.4758, 4.3825, 19.0751, 28.2908, 44.2857, 38.2892, 24.4141, 35.084, 64.8707, 68.2576, 69.9419, 81.319, 62.5504, 46.9281, 29.2054, 33.8904, 22.972, 10.215], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -16.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, 4.0, -96.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1915, -3.2543, -3.6801, -3.6656, -4.7255, -6.5328, -6.2546, -6.2328, -6.2812, -5.0254, -5.3667, -4.9698, -5.1295, -5.2505, -4.4103, -4.0401, 0.1352, 3.8551, 0.9563, -0.7582, -1.7033, -2.8069, -1.8683, -1.3399, 0.1164, -1.9212, -1.9105, -1.7727, 2.0451, 1.8296, -0.1391, -0.6226, 0.1618, -0.9878, -0.5754, -1.8523, -2.1701, -2.6116, -1.9134, -2.8485, -3.8637, -2.8725, -4.0135, -5.2551, -4.9668, -4.4215, -1.9887, -1.7247, -1.1745, -1.0684, -1.5223, -2.0479, -1.5594, -2.6548, -3.5283, -8.204, -7.2442, -6.4595, -6.0648, -6.4127, -4.3919, -2.7881, -3.4469, -3.2076, -3.363, -3.7774, -3.0821, -3.1886, -3.1582, -2.8149, -2.9782, -2.9295, -2.7044, -2.4964, -1.5579, -0.9375, -0.6063, -1.2148, 1.7757, 0.6109, 0.5787, 1.5302, 0.3659, 0.6594, 0.1907, -0.5755, -0.0263, -2.1275, -1.0672, -1.4153, -1.1225, -1.4188, -1.0798, -1.3566, -0.538, -0.1987, 0.6979, 0.231, -0.6085, -0.5241, 0.5638, -1.2245, -1.813, -1.2716, -1.9025, -2.578, -2.0986, -0.1614, 2.1558, 1.3785, 6.1396, 7.903, 10.7344, 9.4528, 7.451, 7.8335, 13.9706, 15.7625, 14.9607, 16.1492, 12.5775, 11.5447, 9.7625, 9.2137, 11.6194, 9.2692], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.274079, 121.647184, 67.31553, 45.364931, 33.53572, 26.051078, 20.883741, 17.123785, 14.272007, 12.041434, 10.252418, 8.808569, 7.611318, 6.597036, 5.746975, 5.00666, 4.365014, 3.803663, 3.313429, 2.876624, 2.477463, 2.118015, 1.798992, 1.516614, 1.275635, 1.067129, 0.888012, 0.732236, 0.59537, 0.479253, 0.380734, 0.321061, 0.309452, 0.309136, 0.302447, 0.283742, 0.248086, 0.207333, 0.165902, 0.133194, 0.094653, 0.051209, 0.008478, -0.008477, -0.008478, -0.008793, -0.013504, -0.016647, -0.026389, -0.038022, -0.057213, -0.083037, -0.114901, -0.144342, -0.176112, -0.212783, -0.244287, -0.277918, -0.318824, -0.359785, -0.395717, -0.411133, -0.411214, -0.399603, -0.380347, -0.360534, -0.344436, -0.328823, -0.320321, -0.324667, -0.368311, -0.431118, -0.49805, -0.562563, -0.625066, -0.671294, -0.693002, -0.701296, -0.698587, -0.688772, -0.678365, -0.663443, -0.648904, -0.636211, -0.622519, -0.611825, -0.603111, -0.593844, -0.583646, -0.564651, -0.536289, -0.499507, -0.46442, -0.410124, -0.355117, -0.303713, -0.251037, -0.209918, -0.176655, -0.155623, -0.149258, -0.147924, -0.163347, -0.181577, -0.201076, -0.216376, -0.230988, -0.240185, -0.248262, -0.247693, -0.239185, -0.218288, -0.193661, -0.174074, -0.15878, -0.137401, -0.127962, -0.130135, -0.136337, -0.14941, -0.171413, -0.195949, -0.204025, -0.182943, -0.149142, -0.07163, 0.046023, 0.206803, 0.377815, 0.528974, 0.661462, 0.819895, 0.999278, 1.173601, 1.343225, 1.470222, 1.55387, 1.59106, 1.59322, 1.588765, 1.5625], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6548, 105.6533, 97.9857, 87.4616, 76.6764, 66.5513, 57.4178, 49.359, 42.3416, 36.2816, 31.0757, 26.6223, 22.8201, 19.5755, 16.8098, 14.4492, 12.4323, 10.7066, 9.228, 7.9577, 6.8617, 5.9129, 5.0901, 4.3754, 3.7555, 3.2178, 2.7518, 2.3479, 1.9974, 1.6938, 1.4312, 1.2091, 1.0292, 0.8852, 0.7686, 0.6717, 0.5869, 0.511, 0.442, 0.3802, 0.3231, 0.2687, 0.2167, 0.1717, 0.1356, 0.1067, 0.0827, 0.0628, 0.045, 0.0284, 0.0113, -0.0076, -0.0291, -0.0521, -0.0769, -0.1041, -0.1321, -0.1613, -0.1928, -0.2262, -0.2601, -0.2903, -0.3145, -0.3315, -0.3413, -0.3451, -0.345, -0.3418, -0.3375, -0.3349, -0.3416, -0.3595, -0.3872, -0.4223, -0.4628, -0.5045, -0.5422, -0.574, -0.5989, -0.6169, -0.6292, -0.6361, -0.6386, -0.6381, -0.635, -0.6304, -0.6249, -0.6187, -0.6117, -0.6023, -0.5891, -0.5712, -0.5498, -0.5219, -0.4885, -0.4516, -0.4115, -0.3712, -0.3323, -0.2969, -0.2674, -0.2435, -0.2275, -0.2183, -0.2148, -0.2152, -0.2183, -0.2227, -0.2278, -0.2318, -0.2333, -0.2303, -0.2229, -0.2132, -0.2023, -0.1893, -0.177, -0.1677, -0.1614, -0.159, -0.1615, -0.1684, -0.1755, -0.177, -0.1714, -0.1515, -0.112, -0.0482, 0.037, 0.1354, 0.2406, 0.3565, 0.485, 0.6227, 0.7668, 0.9075, 1.0368, 1.1476, 1.2368, 1.3072, 1.3582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1698, -22.8821, -24.5259, -25.5403, -26.3738, -26.5019, -24.5846, -24.4502, -22.5835, -20.9356, -20.0838, -17.6267, -15.0591, -7.2294, 3.3155, 9.1655, 12.7864, 13.2004, 11.5591, 10.4952, 9.0033, 9.045, 5.6342, 2.2684, -2.1567, -2.9076, -1.7988, -3.6995, -6.5745, -6.2078, -6.6151, -5.9417, -6.3686, -6.3067, -6.8595, -7.4162, -9.5604, -12.1186, -12.3041, -15.6834, -20.1683, -22.1966, -23.0416, -20.4736, -17.0482, -13.5858, -10.1898, -7.3043, -4.8758, -3.1954, -2.3734, -2.2303, -9.7246, -15.444, -20.0859, -23.7715, -27.8974, -30.2145, -29.7669, -29.5686, -29.0248, -27.4285, -25.3063, -19.5849, -15.3318, -12.0653, -5.7688, -1.5094, -0.227, -0.4399, 0.1351, 0.1237, -0.2669, 0.3291, -0.5996, 3.0181, 4.7801, 5.9019, 8.7898, 9.5076, 9.8872, 9.3801, 6.9043, 5.1281, 0.43, -2.4058, -6.9656, -9.5341, -11.2535, -14.0847, -14.9987, -14.2093, -12.7637, -8.4809, -5.7858, -2.8596, -0.4606, 2.5633, 3.5651, 2.6394, 2.1129, 0.2653, -2.9964, -5.8364, -5.6987, -2.3486, -0.0535, 8.2435, 17.911, 33.342, 45.4862, 51.304, 58.7692, 75.7484, 91.3561, 101.6308, 110.355, 112.0687, 105.5272, 93.6935, 82.2409, 72.0468, 60.1552], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.22, 16.77, 7.16, 21.38, 15.71, 31.97, 21.13, 3.21, 5.13, -9.73, -5.65, -20.12, 4.64, -30.2, -42.21, -31.23, -37.38, -30.67, -32.47, -50.74, -43.7, -45.75, -45.16, -40.74, -39.75, -23.62, -40.68, -31.51, -27.18, -48.63, -21.32, -26.44, 22.8, 42.27, 21.53, 19.39, 8.41, -0.81, 3.4, -1.52, 7.45, -5.15, -4.04, -2.39, 12.45, 11.75, -13.27, -34.85, -17.2, -12.88, -2.61, -1.65, -8.84, -13.8, -18.18, -8.59, -13.65, -6.21, -52.59, -56.52, -43.78, -33.64, -15.08, -5.73, -8.11, 2.0, -1.45, -3.77, -6.28, -10.6, -12.22, -49.33, -36.73, -23.78, -22.92, -30.56, -35.74, -22.48, -27.1, -25.62, -23.96, -23.64, -24.83, -20.74, -15.86, 32.38, 18.47, 8.51, 4.83, 14.44, 1.1, -17.23, 2.69, -15.85, 28.9, 16.47, 9.41, 22.29, 8.08, 8.08, 5.94, -1.38, 4.35, -11.61, -9.56, -15.15, -13.01, -8.95, -33.97, -25.81, -13.27, -18.09, 6.21, 0.0, -3.12, 6.82, 9.89, 11.73, -8.33, 0.0, -12.22, -16.4, -15.18, 7.14, 18.43, 8.21, 28.7, 38.92, 53.58, 43.52, 27.59, 39.48, 56.47, 58.29, 57.98, 63.86, 45.31, 38.41, 27.05, 31.31, 26.71, 12.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6977, 3.8676, 6.2669, 5.6552, 3.1604, 4.2298, 1.5517, 3.6182, 2.7695, 0.6525, 0.1998, -0.0707, -0.1919, -1.0494, -0.0492, 0.6146, -0.3443, 0.5898, 0.0907, -1.4224, -0.9772, -0.81, -0.6389, -1.8127, -2.2451, -1.3644, -0.8653, -0.3892, -0.3474, 1.1402, 0.1062, -0.5242, 0.2744, 0.4608, 2.9752, 7.1112, 6.61, 2.155, 0.5499, -2.0735, -0.7621, -0.4136, 1.0202, 1.4455, -0.467, -0.7035, 4.7265, 3.1771, 2.6105, 0.6866, 1.075, 0.2588, 0.7505, -0.4706, -1.0942, -0.2611, 0.1357, 0.3208, -1.0292, -0.1068, -0.2748, -0.2638, -1.5866, -1.1061, 1.2302, 1.6677, 1.5211, 1.3673, 1.024, 0.2855, 0.0121, 0.3557, -1.69, -3.5706, -2.6516, -2.6887, -1.7195, -1.8616, -0.2492, 3.706, 1.1322, 0.8154, 1.136, 0.753, 0.6308, 0.2924, -0.5228, -0.3205, -0.3172, -0.3713, -0.1621, -0.3802, 2.3919, 1.4683, 1.2799, 1.1325, 3.873, 2.2553, 1.6919, 1.6347, 0.7057, 0.3068, 0.2914, -0.0199, 0.2739, 0.0858, -0.7639, -0.4206, 0.5336, 0.1239, -0.1492, -0.0357, 1.8428, 0.8557, 3.0397, 4.1312, 0.7522, 0.6377, 1.0646, 0.8699, -0.7516, 0.0512, -0.3607, -0.9974, -0.046, 2.5436, 4.2239, 3.2231, 8.5958, 7.0414, 9.5693, 8.252, 6.3138, 2.5592, 8.8782, 14.2397, 8.9769, 6.3659, 4.9993, 5.6423, 2.1648, 3.0413, 4.4068, 3.7201], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2866, 0.5285, 2.0085, 0.9128, 1.1764, 0.7456, -0.4324, 0.0373, -0.4243, -1.8638, -1.6391, -1.2805, -1.3049, -2.114, -1.7913, -1.0791, -1.9412, -2.0718, -2.4256, -2.4386, -1.9934, -1.681, -2.2842, -3.9903, -3.2129, -2.2838, -2.0267, -2.0829, -2.0411, -0.8922, -1.3939, -1.2984, -0.915, -0.9703, -1.17, 1.2389, 1.6753, -1.1019, -1.7694, -6.8109, -2.1932, -1.6473, -1.5458, -1.9595, -2.2435, -1.8878, -1.5899, 0.6111, -0.2023, -0.5964, -0.6028, -1.9125, -1.4701, -1.8523, -2.0318, -2.235, -1.7395, -1.5051, -2.6083, -1.3898, -1.7058, -2.7311, -3.3138, -1.5996, -2.1254, 0.286, 0.6822, 0.4297, -0.0617, -1.5404, -0.7281, -1.4701, -2.825, -8.0612, -5.0696, -5.1067, -2.7065, -3.1446, -2.7659, -1.7222, -0.0522, -1.1092, -0.6899, -1.1598, -1.6045, -0.7011, -1.3673, -1.6616, -1.708, -1.7621, -1.3046, -1.1253, -0.7872, 0.0775, -0.7071, -0.5564, -0.3989, 0.7155, 0.2514, 0.5915, -0.9832, -0.5873, -1.0001, -2.2055, -1.7627, -2.2985, -2.0057, -1.116, -0.7579, -0.6709, -0.944, -0.5821, -0.7899, -0.2868, 0.3573, 0.505, -0.7877, -0.3061, -0.3263, -1.7131, -2.6889, -1.3893, -1.4535, -1.8418, -1.2879, -1.3309, 0.6971, 0.7395, 0.9958, 2.7198, 2.9628, 4.8742, 2.4889, -1.2657, 2.1723, 7.0897, 5.4269, 6.3659, 2.4993, -1.0577, -5.0852, -0.7087, 0.0568, 0.1701], "thermo_temp": [null, 7.5007, 3.3874, 3.5326, 3.1455, 2.5164, 1.8873, 2.9519, 3.0003, 4.6456, 3.5326, 6.2909, 4.9843, 3.9681, 4.2585, 4.7424, 1.9841, 3.4842, 1.984, 3.581, 3.1938, 2.5164, 1.8389, 1.2098, 1.113, 1.0646, 1.7421, 1.6937, 1.5969, 2.6615, 2.5164, 1.0162, 1.0162, 0.871, 1.6453, 2.3712, 0.9678, 0.9194, 1.1614, 1.6937, 1.6937, 2.0324, 1.5001, 0.7743, 1.1894, 1.4311, 4.1452, 5.8723, 4.9347, 3.2569, 2.3193, 5.8723, 1.4311, 1.2337, 2.566, 3.405, 1.7765, 1.1843, 6.3658, 2.5661, 2.8128, 1.283, 1.6778, 2.1713, 2.2206, 1.5298, 0.9376, 1.9739, 1.8752, 1.8258, 1.5791, 1.7271, 1.4311, 2.4674, 1.7272, 0.5428, 3.3556, 1.3817, 0.8389, 0.9376, 1.0856, 1.8258, 0.7402, 1.8258, 1.9739, 7.106, 2.5167, 2.418, 0.9869, 1.283, 2.5167, 5.4282, 1.1843, 1.9245, 1.8258, 1.9128, 2.2353, 0.9935, 0.8444, 1.3412, 1.3909, 1.3908, 1.1425, 0.7451, 3.1791, 1.3909, 1.9869, 1.6889, 4.2719, 1.5399, 1.4405, 1.3908, 1.9869, 0.8941, 1.2915, 2.1856, 2.0366, 2.3843, 1.2418, 0.6954, 1.3412, 0.7948, 0.7948, 0.5464, 2.6327, 1.1425, 2.6824, 3.6261, 1.5399, 0.9438, 1.3909, 2.583, 1.9869, 1.4405, 1.0928, 0.9935, 1.3412, 3.8745, 3.8248, 2.4837, 7.9477, 4.3216, 6.6065, 3.3778, 3.8248, 3.8248, 7.5503, 8.15, 3.55, 1.35, 3.45, 6.7, 7.25, 3.75, 4.7, 3.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2568, 3.3069, 3.8495, 4.0558, 4.0399, 4.0796, 4.2001, 3.7972, 3.7403, 3.421, 3.4501, 3.4035, 3.2422, 2.987, 2.6639, 2.3819, 2.1424, 2.0696, 2.0013, 1.9278, 2.0612, 2.1439, 1.9389, 1.7711, 1.6075, 1.6143, 1.752, 1.6094, 1.4839, 1.4253, 1.4741, 1.514, 1.6083, 1.5886, 1.4405, 1.3949, 1.4015, 1.9003, 2.6225, 3.0429, 3.0818, 2.9432, 3.4757, 3.104, 2.7639, 2.7279, 2.851, 2.6557, 2.3882, 3.1114, 3.0122, 2.976, 2.6682, 2.4881, 2.4305, 2.3923, 2.2355, 1.9995, 1.9949, 1.9731, 1.9463, 1.8796, 1.8518, 1.7753, 1.9012, 1.8695, 1.6283, 1.9424, 1.8404, 1.6583, 1.5273, 1.447, 1.5159, 1.3748, 1.4568, 1.5508, 2.5609, 2.5528, 2.5283, 2.2481, 2.0726, 2.1533, 2.7488, 2.4643, 2.3662, 2.2679, 2.2034, 2.2092, 1.9881, 1.7802, 1.7004, 1.6441, 1.598, 1.5152, 1.3752, 1.7032, 1.6464, 1.7083, 1.7048, 2.1715, 2.0567, 1.9447, 1.844, 1.8699, 1.6925, 1.6196, 1.7225, 1.7796, 1.8896, 1.7718, 1.5761, 1.5334, 1.3991, 1.2892, 1.1542, 1.423, 1.372, 1.6102, 1.9768, 1.8973, 1.724, 1.6634, 1.8306, 1.859, 1.7829, 1.6575, 1.5367, 1.5012, 1.9327, 2.2767, 2.3143, 3.3386, 3.5173, 4.079, 3.9515, 3.9285, 3.9096, 4.5716, 5.2222, 4.9182, 4.2694, 4.1204, 4.5894, 5.0732, 4.8326, 4.8085, 4.5797], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1584, 1.1236, 1.0141, 1.0678, 1.0703, 1.083, 1.08, 1.0417, 1.0361, 1.0142, 0.9893, 0.9576, 0.9776, 0.9705, 0.8674, 0.8711, 0.8301, 0.815, 0.8535, 0.8048, 0.772, 0.7446, 0.7477, 0.7648, 0.7745, 0.823, 0.8049, 0.8319, 0.8553, 0.8489, 0.8948, 0.9072, 0.9269, 1.0592, 1.1085, 1.0884, 1.0475, 0.8892, 1.0064, 1.0208, 1.0266, 0.9818, 0.984, 0.989, 0.9969, 1.0526, 1.0292, 0.9398, 0.915, 0.9489, 0.9825, 1.1164, 0.9658, 0.9392, 0.9441, 0.9641, 0.9342, 0.9515, 0.894, 0.7389, 0.7253, 0.8, 0.7996, 0.9578, 0.9638, 0.9913, 0.9892, 0.941, 0.9586, 0.9149, 0.9165, 0.712, 0.8206, 0.8517, 0.9534, 0.8726, 0.8921, 0.8621, 0.8992, 0.8752, 0.9044, 0.9343, 0.9005, 0.9486, 0.966, 1.1406, 1.0565, 1.0724, 1.006, 1.0439, 1.0467, 1.0466, 0.9408, 0.9938, 1.0006, 1.0761, 1.083, 1.0544, 1.006, 1.0366, 1.0224, 0.9723, 0.9733, 0.939, 0.9247, 0.9127, 0.947, 0.9387, 0.8859, 0.8303, 0.8526, 0.8731, 1.012, 1.0064, 0.9727, 1.0554, 1.0457, 1.0158, 0.954, 0.9746, 0.9529, 0.9193, 0.9461, 0.9454, 1.0297, 1.0183, 1.0142, 1.0833, 1.1423, 1.1883, 1.1337, 1.0921, 1.1788, 1.2265, 1.211, 1.233, 1.1818, 1.1233, 1.0294, 1.0862, 1.0911, 1.0547], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7728, 0.8718, 0.968, 0.9049, 0.9277, 0.8717, 0.8712, 0.9425, 0.962, 1.0315, 1.0364, 1.1418, 1.0765, 1.0774, 1.2165, 1.199, 1.1522, 1.274, 1.1826, 1.3078, 1.2968, 1.2619, 1.2838, 1.2397, 1.2141, 1.1394, 1.1885, 1.1441, 1.1404, 1.235, 1.1654, 1.0612, 0.9247, 0.7512, 0.778, 0.8774, 0.9114, 0.9866, 0.9633, 0.9679, 0.9277, 0.9616, 0.987, 0.979, 0.8696, 0.9022, 0.9784, 1.148, 1.1451, 1.0538, 0.9933, 0.9755, 1.0373, 1.0258, 1.0652, 1.0752, 1.0592, 1.0032, 1.2505, 1.2186, 1.2707, 1.1792, 1.0837, 1.0221, 1.0404, 0.9847, 0.961, 1.0218, 1.0483, 1.0391, 1.0316, 1.0797, 1.0505, 1.0558, 0.9767, 1.0087, 1.045, 0.9279, 1.0093, 1.0165, 0.9971, 0.9868, 0.9839, 1.0008, 0.9832, 0.9671, 0.9826, 0.9683, 0.9878, 0.9777, 0.9273, 1.1412, 1.0233, 1.0168, 0.8996, 0.9393, 0.9511, 0.9142, 0.9082, 0.9289, 0.9286, 0.9447, 0.9427, 0.9551, 1.1004, 1.0635, 1.0244, 1.0402, 1.2184, 1.1488, 1.0197, 1.0871, 0.9351, 0.8726, 1.0126, 0.9956, 0.9795, 0.9706, 1.0066, 0.9852, 1.0514, 1.0616, 1.0104, 0.9107, 0.897, 0.8967, 0.7918, 0.8444, 0.6873, 0.7118, 0.7717, 0.8413, 0.6963, 0.6131, 0.6878, 0.6808, 0.7052, 0.745, 0.841, 0.8209, 0.8775, 0.8769], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31608135.73, 40258462.71, 39496568.68, 35282923.1, 28747104.87, 21916668.93, 18732360.98, 21651092.09, 16064690.09, 12572503.55, 10967517.66, 9184713.0, 7792083.28, 6628665.66, 5978401.77, 4581233.3, 3519052.32, 4635945.15, 2696309.98, 2435096.42, 2009085.84, 1715623.5, 1110003.63, 408803.51, 393047.42, 357804.66, 300589.88, 549813.86, 404658.93, 424237.67, 299014.65, 225006.16, 337456.81, 289248.7, 4375450.34, 26315979.86, 11536743.43, 9011259.38, 7083149.99, 5242317.78, 4683879.54, 4072697.59, 3848785.15, 2575382.04, 2158208.55, 1860304.02, 12537445.51, 10656587.3, 8329574.14, 7016635.13, 6167319.89, 5131879.3, 4467769.71, 3605109.1, 3058223.31, 2575071.52, 2311031.24, 1852808.47, 1415659.99, 1356913.76, 1061529.54, 733505.84, 668422.63, 594570.48, 1058906.07, 907633.78, 789745.89, 665925.22, 505801.72, 380032.17, 352099.36, 217956.51, 106783.99, -829048.48, -643815.53, -490239.56, -403935.79, -379073.96, -108043.39, 1358100.16, 1073152.69, 929916.09, 758174.2, 558097.14, 516287.5, 401865.76, 317129.12, 276473.18, 196961.36, 162621.43, 146604.62, 140730.51, 863104.61, 856057.42, 768569.05, 564763.6, 2941277.92, 2114456.92, 1786646.86, 1627724.9, 1142003.43, 983832.44, 737776.31, 516529.49, 547152.49, 256435.99, 282687.32, 234995.71, 242733.94, 189286.87, 179494.89, 129795.65, 447829.8, 446791.43, 898574.01, 255377.38, 73056.65, 66545.08, 294907.19, -127638.71, -228741.69, -94695.55, -158032.62, -210869.11, -126772.22, 1222713.98, 5576217.12, 4294432.59, 22544030.94, 23915861.78, 30129408.73, 22666449.24, 17357813.55, 15090216.73, 38477987.07, 45254166.35, 37024083.72, 31734928.91, 25204298.02, 20324780.19, 15070197.21, 12917311.89, 16371301.94, 12761363.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.933, 0.7198, -1.3078, -0.986, -1.4675, -1.7179, -2.2321, -1.0961, -2.2575, -3.4927, -2.0421, -4.0092, -3.5326, -3.9076, -3.8108, -4.3758, -5.1186, -4.573, -4.1641, -4.0334, -2.4002, -2.1038, -1.6054, -1.7554, -1.8861, -1.2447, -1.1653, 2.5553, 4.8662, 1.5756, -0.445, -1.7478, -2.1767, -1.3945, -1.065, 0.1471, -2.0843, -2.2311, -2.1287, 1.771, 1.5595, -0.5357, -1.0815, -0.4686, -1.7062, -1.3595, -2.5611, -2.7252, -2.8942, -1.2744, -1.9208, -2.7264, -2.1491, -3.215, -4.0588, -3.4111, -2.8079, -0.4417, -0.4417, 0.0629, 0.1604, -0.0123, -0.6378, 0.0247, -1.1387, -1.7481, -4.9668, -3.9576, -3.0287, -2.4871, -2.888, -0.9882, 0.5552, -0.1801, -0.0592, -0.3183, -0.8786, -0.4625, -0.7804, -0.8786, -0.6096, -0.7189, -0.6926, -0.4714, -0.2835, 0.6497, 0.6664, 0.7831, -0.3985, 2.234, 0.6423, 0.2331, 0.9503, -0.4299, -0.3683, -0.9935, -1.7994, -1.0394, -2.7879, -1.628, -1.7547, -1.3076, -1.5523, -1.2071, -1.4976, -0.6929, -0.3788, 0.4657, -0.0397, -0.801, -0.7054, 0.3502, -1.3635, -1.7063, -1.1176, -1.7212, -2.3781, -1.8851, 0.0012, 2.2552, 1.2505, 4.4619, 5.9844, 7.5851, 5.9471, 3.6858, 3.8087, 8.9921, 8.6667, 7.6002, 8.5512, 4.8145, 3.8006, 2.0811, 1.7997, 4.3297, 1.8929], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 8217888.3387, 6166255.4697, 1015118.0938, -6606792.2507, -3651303.2137, -8935223.32, -11179217.9844, -12106808.3031, -17617088.113, -17970276.0904, -15352513.3773, -15011128.6876, -14944970.9137, -14099303.2989, -13576302.9749, -12869411.2536, -11389250.1694, -9326881.0864, -8771521.5902, -8478049.9157, -6861180.1075, -6657445.0208, -5470732.6589, -4735299.566, -4234871.3502, -4377240.0004, -4352551.2123, -3890686.282, -3487317.9267, -3192443.9809, -2335911.3443, -1627166.1768, -1630289.1844, -1543320.1184, -1331433.6255, -1072604.0293, -855637.552, 1794836.648, 8975350.0011, 4013036.4886, 1189603.906, -734521.9024, -257843.7527, 59412.6523, 270974.1909, 606260.421, 88780.566, -295685.4934, -406507.4908, 1109507.6469, 1628833.9586, 858850.6074, -38908.7734, -527672.8829, -730332.2599, -835844.4499, -1034533.7728, -1034385.2361, -1056292.8131, -1004463.1156, -1235660.6953, -1298992.3856, -1230532.9579, -1276177.1019, -1430922.7949, -1150810.6503, -842820.7594, -169290.3211, 90833.6024, 48322.956, -69271.1817, -316211.3763, -383823.2208, -297280.8942, -337128.4033, -229972.7453, -178927.5117, -210545.9277, -80214.9271, -28784.3489, 15604.9902, 245030.9353, 197561.2392, -53581.1681, -87347.9096, -211841.7601, -400304.3465, -396931.8651, -541809.1167, -450912.231, -256941.7857, -125751.6409, -20919.5481, 44966.3695, 315585.4578, -122575.4251, -290680.5199, -118440.3639, -124725.1992, 443080.1594, 46919.8771, -271999.3754, -480562.1115, -641446.185, -723263.5784, -942921.8872, -1030396.9172, -919221.2463, -1004000.2708, -844430.4197, -733591.962, -700714.0195, -728769.4435, -563505.9403, -493700.8486, -544839.6892, -291286.4899, -664762.8188, -2939038.4497, -3724362.1732, -3845997.2193, -3292176.491, -2948561.0424, -2345568.4847, -1871408.4531, -1603712.1842, -1419446.0483, -1333337.8989, -980658.0262, -77942.3818, -113760.6404, 1116917.7677, 4697187.3168, 8680824.1706, 5504403.9946, 1723713.542, 1605329.7621, 6626505.3172, -4852958.1847, -12667701.0338, -14713032.1053, -15501492.3522, -15325836.9772, -12121940.8535, -10976987.6286, -8808963.8512, -8257725.9351], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.56, 70.0, 64.45, 68.54, 69.37, 71.82, 70.97, 69.25, 67.94, 62.34, 67.97, 55.96, 62.41, 55.72, 34.83, 52.07, 56.95, 42.71, 46.83, 19.9, 22.03, 24.5, 27.15, 31.43, 35.37, 39.09, 34.92, 43.33, 45.88, 23.16, 34.36, 44.01, 63.8, 89.55, 68.79, 68.09, 66.5, 64.05, 64.33, 64.23, 65.46, 63.51, 62.92, 63.01, 68.12, 68.89, 65.48, 38.9, 61.47, 64.3, 69.95, 74.01, 71.77, 69.76, 69.0, 70.87, 72.65, 74.54, 46.93, 29.84, 33.97, 39.25, 38.3, 46.63, 44.23, 46.82, 46.97, 47.7, 44.88, 47.86, 51.64, 42.54, 47.4, 50.03, 55.88, 52.65, 47.55, 66.67, 60.85, 60.43, 66.08, 64.37, 59.84, 59.47, 58.74, 60.55, 57.09, 57.37, 57.92, 55.8, 65.94, 53.97, 52.66, 52.49, 64.84, 61.91, 62.58, 65.85, 64.39, 64.19, 62.81, 61.58, 62.27, 63.0, 52.92, 49.97, 55.03, 55.86, 28.32, 38.07, 54.67, 56.18, 72.95, 84.25, 84.54, 88.38, 88.7, 86.06, 81.42, 82.07, 79.19, 78.67, 80.28, 82.97, 87.65, 79.79, 87.9, 90.02, 93.57, 94.53, 88.82, 86.18, 89.74, 92.75, 84.57, 84.76, 83.07, 78.08, 73.22, 74.87, 73.68, 70.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1070.4066, 7.5535, -70.6787, 50.0279, -43.0211, 384.6319, 196.8319, -39.4463, -40.3423, -93.7313, -92.7199, -99.1461, -93.3894, -87.062, -94.9412, -75.7083, -66.5751, -85.5864, -83.7271, -95.7341, -60.9596, -65.701, -80.871, -78.2235, -62.1253, 132.5083, -32.6467, -37.3048, -58.3976, -89.1805, -54.1707, -58.6137, 521.5936, 5020.2565, 808.2959, 39.6828, 282.0249, 455.4538, 104.1299, -18.9647, 89.6864, 1.8782, 99.359, -18.4343, 941.0118, 243.2424, -65.1882, -96.68, -92.9483, -70.4366, -58.4568, -69.6803, -58.1677, -46.7727, -48.1966, -46.8989, -41.6518, 31.2628, -96.7322, -75.4473, -65.4601, -82.4091, -2.8088, 54.6987, -40.291, -59.1528, -5.8809, -25.6406, -60.5106, -60.7219, -62.0296, 34.7274, -10.9972, -47.6101, -69.2666, 51.7936, -48.7771, 406.1519, -3.4589, 37.332, 29.6724, 89.0934, 114.3766, 33.8466, 49.2468, -49.8368, 12.4132, -19.9774, 76.2202, 150.6996, 599.0986, -78.2882, 52.0973, 9.1016, 584.6332, 92.7298, -32.1048, 52.2529, 65.4473, 6.9647, 82.5387, 119.7353, 92.9575, -27.6678, -93.3716, -76.9514, -47.2506, -32.1123, -94.4844, -71.4054, 390.2586, 52.4742, 235.416, 935.4181, -5.4255, -42.4027, 62.725, 93.8904, 263.7269, 278.3158, 28.8205, 43.4833, 143.3689, 751.4167, 357.9946, 143.4421, 561.6284, 154.8644, 2223.3795, 2774.1334, 335.2348, 234.5119, 2005.357, 3791.4523, 2018.5144, -100.0, 379.4729, 165.8429, -10.2111, 102.5346, -54.7666, -75.9382], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.09, 36.64, 36.14, 32.22, 31.72, 31.11, 31.17, 29.6, 29.97, 28.72, 30.19, 29.03, 27.03, 21.96, 21.83, 22.87, 23.16, 23.24, 23.24, 22.78, 20.65, 20.19, 20.07, 20.05, 20.42, 20.39, 26.9, 30.06, 33.18, 34.0, 33.01, 33.64, 33.91, 33.96, 34.21, 34.85, 34.81, 34.8, 40.02, 39.66, 40.98, 41.07, 41.13, 41.63, 41.57, 42.06, 37.49, 33.67, 31.66, 30.55, 30.27, 30.21, 30.47, 30.96, 30.16, 28.6, 31.69, 31.68, 23.96, 23.96, 22.2, 22.32, 22.19, 22.36, 22.85, 38.41, 39.32, 40.03, 39.89, 39.87, 41.95, 42.63, 42.45, 41.96, 41.93, 41.89, 39.44, 39.44, 39.38, 39.42, 39.4, 39.33, 39.19, 38.82, 38.98, 20.13, 19.53, 19.93, 25.41, 26.78, 24.27, 22.86, 23.94, 23.94, 24.21, 24.5, 24.96, 27.95, 29.17, 29.17, 29.21, 29.25, 29.33, 29.39, 29.28, 29.13, 29.61, 29.28, 24.35, 23.09, 24.12, 26.15, 25.17, 25.54, 25.58, 25.46, 25.13, 25.07, 27.69, 28.42, 37.96, 38.34, 39.63, 40.44, 42.29, 42.29, 49.28, 48.99, 48.44, 48.33, 51.45, 49.62, 49.97, 50.07, 50.29, 51.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.4392, 0.468, 0.4321, 0.4146, 0.3748, 0.509, 0.4041, 0.3091, 0.463, 0.2399, 0.2872, 0.2537, 0.2638, 0.171, -0.0056, 0.068, 0.1201, 0.1409, 0.3254, 0.2831, 0.3342, 0.2958, 0.2756, 0.3697, 0.3801, 0.9023, 1.2532, 0.7569, 0.4844, 0.3278, 0.1999, 0.3063, 0.3547, 0.513, 0.2556, 0.2579, 0.2868, 0.7678, 0.7263, 0.4725, 0.4121, 0.494, 0.3491, 0.4036, 0.2616, 0.2404, 0.207, 0.3201, 0.2399, 0.1443, 0.3117, 0.1729, 0.0463, 0.125, 0.2242, 0.5831, 0.5766, 0.5857, 0.5578, 0.4559, 0.3545, 0.4341, 0.2453, 0.0987, -0.505, -0.2865, -0.0997, -0.0023, -0.0418, 0.2746, 0.5064, 0.3991, 0.4215, 0.3877, 0.311, 0.3704, 0.316, 0.292, 0.3158, 0.263, 0.267, 0.3003, 0.3297, 0.4911, 0.5785, 0.6023, 0.4587, 0.8741, 0.6241, 0.5681, 0.671, 0.4378, 0.4501, 0.3492, 0.2286, 0.3751, 0.0817, 0.299, 0.2875, 0.3805, 0.3457, 0.4185, 0.3687, 0.527, 0.5791, 0.7184, 0.6041, 0.436, 0.4493, 0.6353, 0.3155, 0.2333, 0.3496, 0.2489, 0.1442, 0.255, 0.6186, 0.974, 0.774, 1.3482, 1.4582, 1.6123, 1.3276, 0.9933, 0.9698, 1.5105, 1.5, 1.3344, 1.4077, 0.9863, 0.8529, 0.6858, 0.6675, 0.8928, 0.6874], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9228, 10.2512, 10.5098, 10.3897, 9.618, 9.1385, 8.1249, 6.7951, 6.6037, 6.2895, 6.7048, 6.966, 7.6432, 7.4779, 8.1043, 8.9849, 9.3579, 10.3485, 11.1249, 11.9579, 6.9924, 5.9068, 7.3945, 8.5055, 9.4139, 10.2471, 10.6839, 9.6017, 10.0086, 10.4361, 6.1158, 6.2897, 5.3259, 11.1883, 18.2605, 17.7992, 17.1933, 16.886, 16.9207, 16.7765, 16.8319, 16.5628, 16.7999, 16.9881, 17.0988, 16.6161, 16.1377, 16.5687, 9.9993, 8.3646, 8.7154, 8.7945, 8.8662, 9.2112, 9.7398, 10.2222, 10.5153, 11.0441, 11.2645, 11.8753, 8.32, 9.2451, 9.8973, 7.736, 7.7774, 5.5595, 5.5525, 5.5676, 5.6396, 5.704, 5.9676, 6.4279, 9.76, 11.6566, 12.7478, 13.6587, 14.7862, 15.4402, 15.7533, 15.8762, 14.7628, 14.5371, 15.0128, 12.0722, 9.3673, 9.1938, 8.066, 7.4209, 7.1628, 7.0307, 6.6116, 6.5969, 4.4283, 4.4919, 4.5764, 10.5274, 10.2607, 10.1051, 9.7386, 9.5206, 9.3014, 9.1002, 9.1581, 8.9855, 9.6481, 10.0493, 10.6022, 11.016, 11.3311, 8.7059, 9.134, 9.3232, 5.1018, 6.6785, 6.6785, 6.7402, 6.5777, 6.4606, 5.9817, 6.2725, 6.2725, 6.6867, 7.3373, 7.8193, 7.6493, 11.0532, 10.9076, 20.6706, 23.9689, 28.194, 27.0065, 26.1154, 24.7309, 27.6673, 28.3081, 25.9693, 24.0988, 21.197, 18.6698, 16.8322, 14.3741, 12.9888, 12.2686], "mkt_dynamics": [-1.250053, -0.722431, -0.078395, 0.307625, 0.712266, 0.546992, 0.241634, 0.336657, 0.298389, 0.584821, 0.840802, 1.063131, 1.07327, 1.036656, 1.186787, 1.108956, 1.145844, 1.053463, 0.743168, 0.738001, 0.515485, 0.042552, -0.300921, -0.875681, -1.107881, -1.15711, -1.104688, -1.099816, -1.132718, -1.043661, -1.170128, -1.191619, -1.195591, -1.300585, -1.291033, -1.293239, -1.293432, -1.254736, -1.210098, -1.075323, -1.001024, -0.847544, -0.717694, -0.718784, -0.401531, -0.22306, 0.291747, 0.883781, 1.165321, 1.289289, 1.001009, 0.593575, 0.241613, 0.049304, -0.008877, -0.099962, -0.209015, -0.318177, -0.24098, -0.111044, -0.073808, -0.078009, -0.224575, -0.360572, -0.305101, -0.289673, -0.467139, -0.660449, -0.900704, -1.014072, -1.068026, -0.984115, -1.067907, -1.151611, -1.196853, -1.310964, -0.903769, -0.451831, 0.011545, 0.497639, 0.566443, 0.502602, 0.423482, 0.252681, 0.049303, -0.205147, -0.569874, -0.839195, -1.046749, -1.168508, -1.027344, -0.679168, -0.472963, -0.196308, -0.028818, -0.080778, 0.041396, 0.144017, 0.239109, 0.36139, 0.411938, 0.388712, 0.31128, 0.19893, 0.340849, 0.501892, 0.770072, 0.864894, 1.068734, 1.160302, 1.069975, 1.223428, 0.912908, 0.726922, 0.577976, 0.196526, -0.0027, -0.375058, -0.647361, -0.786146, -0.899955, -0.812649, -0.816258, -0.778963, -0.511663, -0.299574, 0.265499, 0.780672, 0.795789, 0.87173, 0.74345, 0.501296, 0.317792, 0.159473, -0.226045, -0.537824, -0.697332, -0.528533, 0.013887, 0.476825, 1.160975, 1.477762, 1.550358, 1.73204, 1.543424, 1.35721, 1.356398, 1.398719, 1.506847, 1.594183, 1.346563, 1.040843, 0.689685, 0.325267, 0.120996, -0.153802], "market_activity_top_line": [30.745092, 31.055922, 33.003036, 33.486951, 34.122493, 33.874083, 33.077236, 33.283707, 33.60309, 34.612862, 35.129038, 36.048478, 35.758128, 36.554976, 37.306658, 38.013175, 38.200288, 38.026079, 37.671208, 37.974462, 37.616071, 37.147113, 36.773179, 36.481698, 36.34505, 36.160701, 36.095027, 35.9116, 35.63139, 35.593806, 35.406484, 35.231026, 35.032672, 34.840251, 34.58695, 34.224482, 33.891152, 33.57489, 33.264768, 33.041855, 32.802395, 32.588847, 32.363853, 32.132093, 31.952353, 31.789331, 32.031169, 34.177378, 34.750272, 34.345625, 33.384999, 32.556096, 32.237027, 31.971577, 31.920435, 31.714377, 31.549996, 31.395265, 31.621917, 32.194089, 32.266465, 32.042758, 31.944064, 31.597097, 31.560036, 31.444283, 31.309132, 31.146396, 31.030672, 30.868043, 30.653152, 30.511136, 30.300204, 30.018781, 29.764404, 29.553538, 29.502811, 29.462272, 29.445398, 29.706991, 29.631325, 29.285365, 29.225087, 29.088825, 28.88942, 28.383532, 27.949489, 27.581986, 27.254066, 26.912987, 26.712414, 26.621679, 26.489981, 26.377703, 26.25651, 26.106464, 25.985907, 25.845492, 25.698044, 25.564811, 25.412047, 25.261236, 25.127639, 25.008602, 24.95264, 24.936034, 25.243922, 25.250545, 26.108236, 26.250632, 26.214205, 26.386405, 26.038693, 25.880642, 25.663886, 25.30082, 25.209624, 24.985442, 24.907065, 24.81895, 24.758708, 24.684438, 24.638314, 24.57623, 24.569541, 24.583855, 24.959129, 25.164445, 24.978998, 24.776994, 24.939259, 24.671325, 24.494123, 24.41924, 24.30387, 24.14812, 24.02837, 24.040228, 24.598169, 25.306841, 27.366623, 29.442964, 31.764358, 32.923399, 32.936645, 32.675033, 34.350676, 36.222092, 37.554772, 38.985991, 38.686667, 37.823334, 36.896025, 36.644937, 36.900725, 36.681818], "market_activity_min_gap": [-4.848576, -0.767381, 1.142687, 0.748581, 0.624252, 0.741259, 0.633636, 0.716556, 0.834282, 1.353448, 1.61171, 2.014232, 2.098967, 2.519226, 2.988577, 3.356211, 3.473793, 3.711914, 3.837157, 4.392077, 4.405549, 4.274273, 4.145859, 3.002724, 1.244041, -0.139843, -0.046358, -0.973826, -2.642823, -2.968038, -5.062368, -6.068627, -6.830361, -7.563946, -8.821771, -11.110085, -12.629973, -13.234338, -13.456344, -11.97602, -10.935441, -10.2022, -9.948273, -9.411386, -8.45723, -7.440881, -5.431964, -3.695294, -2.635703, -1.806004, -1.45418, -1.495469, -3.756055, -4.287755, -2.907274, -3.567299, -3.962359, -4.354537, -1.694063, -0.075726, 0.269431, 0.367711, 0.590958, -0.341544, -1.240091, -2.899071, -4.37795, -5.888997, -6.132844, -6.771549, -7.885835, -7.613962, -8.412209, -10.177347, -10.980372, -10.843894, -7.889061, -6.029429, -4.594707, -3.466103, -3.272763, -3.367549, -3.246899, -3.972522, -5.870549, -12.402928, -16.461444, -18.353344, -18.155519, -17.60984, -14.425746, -11.841771, -10.68418, -9.374211, -8.046002, -7.115499, -6.256195, -6.410603, -6.734306, -6.758943, -7.155913, -7.346712, -7.253098, -7.017889, -5.627392, -4.617079, -3.241759, -2.512512, -1.445923, -0.769673, -0.178274, 0.439801, 0.965094, 1.365936, 1.562373, -0.868066, -1.906246, -4.615359, -5.193124, -5.608187, -4.973403, -4.514949, -3.788421, -3.667817, -2.997822, -2.228885, -1.08044, -0.973525, -1.143735, -1.23085, -1.079754, -1.381721, -3.257305, -3.962517, -5.141628, -6.722405, -6.872507, -4.477413, -1.508267, -0.439516, 0.566219, 1.827912, 3.152169, 4.20237, 4.830369, 5.307972, 6.482243, 7.432235, 8.286652, 9.109114, 9.491405, 9.667006, 9.660662, 9.53961, 9.710601, 9.635804], "market_activity": [null, null, null, null, 78.17875, 76.544075, 46.764787, 29.588069, 19.210409, 30.215155, 50.175502, 69.628751, 72.048226, 73.707063, 78.983056, 81.435653, 86.338102, 78.277401, 61.9456, 51.19035, 38.762125, 27.216438, 18.751319, 9.066759, 3.28148, 1.129865, 1.284382, 0.517966, -3.216667, -5.177008, -8.644379, -10.80109, -11.49742, -14.02671, -16.669855, -20.913152, -25.583701, -29.488351, -31.6765, -32.6893, -32.440275, -31.458738, -30.257469, -29.796884, -29.063067, -28.266959, -22.547554, 14.344448, 41.435699, 54.025424, 44.322362, 12.029006, -4.992022, -14.227986, -18.688643, -18.498646, -16.873923, -15.078662, -10.351256, 2.912247, 12.442849, 15.640174, 13.556087, 2.002469, -4.941941, -8.07372, -10.66226, -10.89773, -12.35904, -14.041395, -16.376823, -17.794036, -20.151268, -23.462359, -26.28598, -29.008565, -28.220657, -24.161829, -18.925314, -9.340632, -4.849616, -7.556108, -9.399929, -14.646965, -18.695507, -23.904104, -28.884377, -31.374513, -32.619582, -33.242116, -33.553383, -33.709016, -31.678733, -28.088792, -25.088371, -24.275285, -23.677768, -23.772009, -24.044954, -23.977202, -24.537251, -24.906251, -25.0389, -25.222675, -24.134638, -21.674069, -12.054834, -4.541167, 16.927616, 31.457608, 34.798579, 40.124165, 26.467907, 15.570104, 6.945402, -4.678499, -10.66795, -15.90285, -17.48825, -15.744325, -14.715562, -12.291431, -10.659616, -9.520158, -8.141679, -6.267164, 2.446193, 11.483271, 12.476361, 8.853305, 5.155653, -4.328324, -10.015462, -11.708681, -16.31294, -17.612895, -17.713648, -16.525624, -3.249912, 19.582569, 54.34981, 77.174905, 88.587452, 94.293726, 97.146863, 98.573432, 99.286716, 99.643358, 99.821679, 99.910839, 99.95542, 88.72111, 63.907205, 46.129427, 37.240539, 34.237469], "market_activity_raw": [null, null, null, null, 78.17875, 74.9094, 16.9855, 12.41135, 8.83275, 41.2199, 70.13585, 89.082, 74.4677, 75.3659, 84.25905, 83.88825, 91.24055, 70.2167, 45.6138, 40.4351, 26.3339, 15.67075, 10.2862, -0.6178, -2.5038, -1.02175, 1.4389, -0.24845, -6.9513, -7.13735, -12.11175, -12.9578, -12.19375, -16.556, -19.313, -25.15645, -30.25425, -33.393, -33.86465, -33.7021, -32.19125, -30.4772, -29.0562, -29.3363, -28.32925, -27.47085, -16.82815, 51.23645, 68.52695, 66.61515, 34.6193, -20.26435, -22.01305, -23.46395, -23.1493, -18.30865, -15.2492, -13.2834, -5.62385, 16.17575, 21.97345, 18.8375, 11.472, -9.55115, -11.88635, -11.2055, -13.2508, -11.1332, -13.82035, -15.72375, -18.71225, -19.21125, -22.5085, -26.77345, -29.1096, -31.73115, -27.43275, -20.103, -13.6888, 0.24405, -0.3586, -10.2626, -11.24375, -19.894, -22.74405, -29.1127, -33.86465, -33.86465, -33.86465, -33.86465, -33.86465, -33.86465, -29.64845, -24.49885, -22.08795, -23.4622, -23.08025, -23.86625, -24.3179, -23.90945, -25.0973, -25.27525, -25.17155, -25.40645, -23.0466, -19.2135, -2.4356, 2.9725, 38.3964, 45.9876, 38.13955, 45.44975, 12.81165, 4.6723, -1.6793, -16.3024, -16.6574, -21.13775, -19.07365, -14.0004, -13.6868, -9.8673, -9.0278, -8.3807, -6.7632, -4.39265, 11.15955, 20.52035, 13.46945, 5.23025, 1.458, -13.8123, -15.7026, -13.4019, -20.9172, -18.91285, -17.8144, -15.3376, 10.0258, 42.41505, 89.11705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.4868, 39.0933, 28.35165, 28.35165, 31.2344], "market_activity_distance": [1.420727, 1.114667, 6.210117, 6.934557, 8.188562, 7.238512, 4.52964, 4.703317, 5.317107, 8.037551, 9.172904, 11.356979, 10.051997, 11.76258, 13.284511, 14.529683, 14.173622, 13.133029, 11.489469, 11.934197, 10.415808, 8.730366, 7.296434, 6.111342, 5.377691, 4.50108, 3.750267, 2.751388, 1.527917, 0.758581, -0.072838, -0.341184, -0.507314, -0.985753, -1.429984, -2.148105, -2.904106, -3.412917, -3.912692, -4.060395, -4.312002, -4.349844, -4.626409, -4.588255, -4.386302, -4.102789, -3.032781, 3.387823, 5.383809, 4.828263, 2.423229, 0.402175, -0.10598, -0.527601, -0.43616, -0.648829, -0.580553, -0.603054, 0.055521, 1.967491, 2.282121, 1.747583, 1.492948, 0.575072, 0.501779, 0.118521, -0.25919, -0.657918, -0.985396, -1.257999, -1.651971, -1.897381, -2.287423, -2.80903, -3.220285, -3.54998, -3.216755, -2.492101, -2.041329, -0.867274, -0.891286, -1.897303, -1.915467, -2.0212, -2.085256, -2.895785, -3.583114, -4.127334, -4.138081, -4.151029, -4.106977, -3.899281, -3.671143, -3.525446, -3.334814, -3.321087, -3.268711, -3.289737, -3.223476, -3.199077, -3.302915, -3.260276, -3.304082, -3.451767, -3.43067, -3.257235, -1.543937, -0.88425, 2.789856, 3.838096, 4.138171, 5.079458, 4.204265, 3.904425, 3.305201, 1.553501, 0.912529, 0.107382, -0.214262, -0.627125, -0.745418, -0.690607, -0.673791, -0.668316, -0.584821, -0.540231, 0.890169, 1.638469, 0.902952, 0.100343, 0.567534, -0.473036, -1.055706, -1.285571, -1.474973, -1.664127, -1.741007, -1.652561, 0.72547, 3.655477, 11.36716, 18.879533, 26.568584, 29.731848, 28.600984, 26.241046, 30.453374, 34.646003, 37.009898, 39.391158, 36.23325, 31.281216, 26.495365, 24.073836, 23.117934, 20.93311], "market_activity_roc": [null, null, null, null, 10.985171, 9.074472, 0.224828, -0.606935, -1.522172, 2.180956, 6.203064, 8.30668, 6.413214, 5.61096, 6.198917, 5.450152, 6.829664, 4.024358, 0.977171, -0.101841, -1.529352, -2.311482, -2.38386, -3.930968, -3.378931, -2.65542, -1.844148, -1.562696, -1.963569, -1.56771, -1.907584, -1.895137, -1.680311, -2.117096, -2.314644, -2.856982, -3.258444, -3.631894, -3.822777, -3.4555, -3.212511, -2.936847, -2.708316, -2.753362, -2.591402, -2.453342, -1.027949, 6.365241, 8.756535, 8.041358, 4.226602, -4.743728, -7.232303, -6.912228, -4.386892, -2.585442, -2.131186, -1.802576, -0.935194, 1.512601, 2.2709, 2.062391, 1.018746, -1.854353, -2.18936, -1.867739, -1.987637, -1.4264, -1.677324, -1.832575, -2.095171, -2.039594, -2.354019, -2.751266, -2.899369, -3.13852, -2.631642, -1.853869, -1.07177, 0.519237, 0.435599, -0.600453, -0.748202, -2.080877, -2.503786, -3.079466, -4.364736, -5.18013, -5.660737, -5.18098, -4.42611, -3.481646, -2.803563, -1.988943, -1.706712, -1.935321, -1.902885, -2.017655, -2.126962, -2.074785, -2.208351, -2.260572, -2.219644, -2.175682, -1.807832, -1.287356, 0.462769, 0.967439, 4.631157, 5.271881, 3.84363, 4.498358, -0.266364, -1.409452, -2.099316, -4.114183, -3.183989, -3.458956, -2.948973, -1.904563, -1.788666, -1.204718, -1.079015, -0.977962, -0.764042, -0.407475, 1.302098, 2.393431, 1.666523, 0.785633, -0.07961, -1.95959, -1.941131, -1.443896, -2.547746, -2.120701, -1.901489, -1.552104, 1.210914, 4.79839, 13.892965, 22.47373, 29.133018, 30.096834, 20.353341, 10.97739, 8.142201, 10.019297, 14.021243, 19.314313, 12.622724, 4.420623, -1.754097, -6.00486, -4.616428, -3.018021], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.312, -1.6969, -3.5593, -3.1974, -0.2318, -6.3195, -8.3456, -6.7215, -6.8133, -6.4769, -6.792, -3.0264, -5.3702, -7.1675, -2.9705, -7.8871, -6.1075, -6.3331, -5.6101, -7.3061, -10.4139, -7.8901, -6.1621, -5.4618, -0.3222, -1.5706, -0.4425, -1.6402, -2.2188, 0.469, 0.4065, 13.231, 18.5735, 5.229, -0.8848, -3.8609, -6.3274, -3.4818, -2.2029, 1.4275, -4.0928, -3.8851, -3.0638, 7.6667, 6.2285, -0.0273, -1.341, 0.5451, -2.6562, -1.2967, -4.2438, -4.406, -4.9365, -1.843, -3.6252, -5.4559, -0.8371, -3.7848, -6.1748, -4.1555, -1.4001, 7.1066, 6.159, 5.6758, 4.373, 1.398, -1.2498, 0.8235, -3.6023, -6.4413, -15.7831, -10.2554, -5.7767, -3.4551, -4.1818, 3.3351, 7.7178, 4.5134, 4.241, 2.8002, 0.5635, 1.6843, 0.0384, -0.7727, -0.427, -1.9387, -2.0356, -1.1922, -0.4265, 4.8477, 7.0873, 7.1823, 1.822, 13.5131, 5.1073, 3.1697, 5.4944, -0.9668, -0.6299, -3.0939, -5.7754, -1.4174, -7.711, -1.5869, -1.8693, 0.3819, -0.605, 1.1397, -0.2603, 3.6744, 4.5798, 7.7305, 4.1518, -0.8651, -0.4984, 4.6207, -3.8821, -5.5745, -2.1185, -4.3321, -6.2678, -3.0228, 6.2376, 13.1193, 7.4094, 17.1854, 17.6587, 18.8316, 11.3634, 3.2356, 3.3328, 11.2778, 11.4987, 7.9029, 8.3139, -2.172, -3.5724, -6.3114, -5.4699, 0.0174, -4.8296], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9172, 0.690653, 0.421781, 0.291221, 0.159648, 0.053408, -0.071834, -0.029054, -0.134134, -0.289748, -0.310912, -0.448507, -0.517993, -0.576667, -0.585599, -0.62152, -0.669735, -0.697412, -0.706548, -0.704976, -0.630871, -0.593884, -0.535581, -0.510433, -0.499598, -0.432655, -0.375441, -0.046123, 0.296029, 0.466905, 0.47027, 0.379775, 0.230135, 0.173103, 0.1547, 0.219518, 0.124874, 0.03948, -0.100651, 0.046697, 0.149417, 0.091248, 0.012758, -0.002802, -0.092342, -0.131762, -0.233548, -0.316773, -0.408363, -0.442254, -0.513833, -0.594895, -0.57149, -0.624113, -0.669362, -0.697429, -0.674375, -0.476677, -0.323464, -0.191431, -0.105386, -0.101519, -0.157882, -0.147523, -0.259559, -0.392503, -0.507511, -0.580807, -0.628983, -0.635039, -0.634581, -0.564018, -0.359396, -0.247672, -0.157606, -0.104315, -0.103397, -0.075636, -0.079029, -0.08771, -0.080944, -0.101241, -0.176352, -0.215434, -0.217924, -0.079118, 0.07096, 0.192597, 0.159649, 0.375134, 0.429689, 0.420129, 0.485691, 0.369795, 0.292596, 0.134947, -0.057463, -0.096954, -0.248091, -0.31555, -0.374261, -0.36072, -0.364101, -0.332817, -0.338002, -0.242328, -0.142067, 0.027962, 0.109437, 0.06917, 0.051397, 0.170336, 0.035133, -0.114034, -0.130691, -0.211294, -0.29518, -0.336899, -0.15998, 0.152963, 0.330374, 0.581309, 0.743197, 0.84033, 0.89861, 0.920277, 0.933633, 0.954591, 0.967166, 0.974712, 0.979239, 0.95509, 0.899258, 0.744512, 0.594222, 0.571565, 0.460921], "smi": [null, null, null, 0.27, 0.2663, 0.2508, 0.2434, 0.257, 0.2807, 0.3079, 0.3388, 0.3571, 0.3645, 0.3825, 0.4095, 0.447, 0.4845, 0.5065, 0.515, 0.5185, 0.511, 0.4935, 0.481, 0.453, 0.413, 0.3705, 0.3405, 0.3035, 0.262, 0.2135, 0.1675, 0.139, 0.113, 0.0975, 0.0875, 0.074, 0.0445, 0.0235, 0.0105, 0.007, 0.0105, 0.017, 0.0215, 0.024, 0.029, 0.036, 0.067, 0.1155, 0.183, 0.244, 0.2855, 0.3105, 0.3285, 0.346, 0.367, 0.3845, 0.3685, 0.3275, 0.288, 0.2685, 0.2665, 0.2625, 0.256, 0.242, 0.218, 0.1945, 0.1795, 0.172, 0.144, 0.0985, 0.054, 0.0275, 0.0125, 0.0075, 0.006, 0.005, 0.011, 0.0215, 0.035, 0.05, 0.061, 0.065, 0.076, 0.091, 0.1095, 0.13, 0.136, 0.1315, 0.122, 0.1105, 0.112, 0.127, 0.133, 0.1405, 0.1375, 0.1275, 0.123, 0.12, 0.1175, 0.1145, 0.102, 0.081, 0.0625, 0.049, 0.0465, 0.0515, 0.07, 0.0955, 0.1385, 0.1755, 0.2095, 0.243, 0.2715, 0.289, 0.2915, 0.2835, 0.26, 0.2315, 0.187, 0.1495, 0.1175, 0.0875, 0.0655, 0.0425, 0.033, 0.0375, 0.061, 0.0875, 0.1045, 0.113, 0.121, 0.1235, 0.121, 0.1185, 0.112, 0.1, 0.074, 0.0555, 0.0705, 0.1195, 0.184, 0.267, 0.3585, 0.455, 0.553, 0.6495, 0.747, 0.8295, 0.883, 0.9075, 0.911, 0.8965, 0.873, 0.845, 0.815, 0.781], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-1.616119, 17.160785, 20.028791, 8.78891, 10.424146, 9.634337, 6.350322, 12.738975, 10.363052, 19.690775, 17.956861, 20.278817, 10.511324, 16.864376, 17.597187, 16.74634, 13.927926, 8.855611, 8.647625, 11.134826, 5.596827, 1.394065, 0.85279, -2.492643, -3.767311, -5.51859, -4.705992, -8.768345, -11.535376, -11.734616, -16.701188, -17.87911, -18.932021, -18.907643, -22.51724, -22.03495, -23.029682, -22.928782, -24.083838, -22.633041, -24.414848, -21.91812, -24.923751, -27.278123, -27.947269, -26.855694, -19.571868, -13.037812, -16.664972, -18.792541, -20.150469, -22.851955, -23.71536, -21.693367, -18.307199, -20.485812, -21.496125, -22.086382, -13.772378, -11.588502, -18.593102, -21.182259, -18.2893, -18.642771, -19.701369, -19.299534, -19.754774, -17.76289, -18.260605, -18.857718, -18.695998, -17.490256, -18.562254, -21.531912, -20.266148, -19.149493, -11.248071, -9.277476, -10.418938, -7.583472, -7.065723, -6.165165, -5.280633, -6.337146, -8.28252, -17.979575, -13.790158, -12.488667, -14.502331, -16.525801, -13.388018, -7.11093, -8.297612, -8.911233, -11.319297, -13.10988, -13.872987, -14.971028, -16.08535, -17.522078, -18.362162, -18.38104, -19.497171, -19.710011, -14.318449, -13.684557, -13.411512, -18.936015, -10.009644, -14.259784, -18.298317, -17.048028, -20.790563, -20.768052, -24.096416, -24.551687, -20.916115, -23.930029, -22.9776, -23.835223, -22.421225, -21.290996, -22.001526, -24.468846, -23.824319, -25.160704, -23.468781, -24.660572, -26.145675, -29.269542, -29.290359, -29.929429, -30.487532, -28.321135, -28.521763, -28.692203, -32.277166, -28.628847, -25.421998, -27.262894, -19.055111, -12.989215, -7.623095, -15.323771, -20.29652, -17.058946, -5.498523, 3.465626, -2.54959, 4.475782, 2.033674, -1.670678, -3.678019, -5.581501, -0.859465, -4.448295], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/0f728024-7fec-49ce-affe-b45b2edc878f/", "share_image": "https://sharemaestro.com/terminal/0f728024-7fec-49ce-affe-b45b2edc878f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}