{"ticker": {"uuid": "0f72f133-6832-481c-be14-429aadae9ea3", "symbol": "6166", "name": "Adlink Technology Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6166 rose 12.01%, moving from 125.88 to 141.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.47 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Next-week expectancy is undecided at 48.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "12.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.47"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 111.5, "high": 148.5, "low": 110.0, "close": 141.0, "volume": 29216258}, "trend_line": 94.444228, "activity_lines": {"activity_5": 135.333333, "activity_10": 135.97212, "activity_20": 126.187487, "activity_30": 111.918822}, "trend_signal": 1, "fair_value": 71.648916, "relative_strength": 35.471314, "rate_of_change": 2.8331888426934415, "market_dynamics": 0.429529, "expectation": {"probability": 48.8491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 71.060792, "high": 71.928564, "low": 63.925786, "close": 66.432678, "volume": 4642854}, "trend_line": 60.215874, "activity_lines": {"activity_5": 69.3674, "activity_10": 69.137832, "activity_20": 65.339492, "activity_30": 63.119118}, "trend_signal": 1, "fair_value": 56.63702, "relative_strength": 9.036044, "rate_of_change": 0.9119938854738283, "market_dynamics": 1.101194, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.047008, "high": 68.361058, "low": 61.226059, "close": 61.226059, "volume": 3184193}, "trend_line": 60.546164, "activity_lines": {"activity_5": 66.484105, "activity_10": 67.916205, "activity_20": 65.211537, "activity_30": 63.184292}, "trend_signal": 1, "fair_value": 56.617447, "relative_strength": 1.926299, "rate_of_change": 0.5485098497449327, "market_dynamics": 0.681252, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.12964, "high": 63.829365, "low": 59.490518, "close": 61.99741, "volume": 2074672}, "trend_line": 60.87733, "activity_lines": {"activity_5": 64.414311, "activity_10": 66.849403, "activity_20": 65.150661, "activity_30": 63.27792}, "trend_signal": 1, "fair_value": 56.60691, "relative_strength": 4.443017, "rate_of_change": 0.5469644616957123, "market_dynamics": 0.212008, "expectation": {"probability": 47.8942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.154438, "high": 64.31146, "low": 61.515314, "close": 62.672344, "volume": 1613044}, "trend_line": 61.212366, "activity_lines": {"activity_5": 63.231573, "activity_10": 65.895711, "activity_20": 65.137357, "activity_30": 63.393728}, "trend_signal": 1, "fair_value": 56.606544, "relative_strength": 4.755854, "rate_of_change": 0.5503460812095444, "market_dynamics": -0.346306, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.768761, "high": 62.768761, "low": 60.261869, "close": 61.033222, "volume": 1296221}, "trend_line": 61.39963, "activity_lines": {"activity_5": 62.048834, "activity_10": 64.7288, "activity_20": 64.946693, "activity_30": 63.38217}, "trend_signal": 1, "fair_value": 56.602685, "relative_strength": 0.957741, "rate_of_change": 0.3059251132361049, "market_dynamics": -0.69686, "expectation": {"probability": 48.9544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.033221, "high": 62.865178, "low": 60.647547, "close": 60.840382, "volume": 791350}, "trend_line": 61.540107, "activity_lines": {"activity_5": 61.438181, "activity_10": 63.653287, "activity_20": 64.722443, "activity_30": 63.34609}, "trend_signal": 0, "fair_value": 56.599343, "relative_strength": 0.917272, "rate_of_change": 0.22879128098979926, "market_dynamics": -0.881667, "expectation": {"probability": 49.2799, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.936801, "high": 61.03322, "low": 58.526326, "close": 60.165451, "volume": 1040036}, "trend_line": 61.648773, "activity_lines": {"activity_5": 60.97537, "activity_10": 62.644294, "activity_20": 64.406306, "activity_30": 63.257402}, "trend_signal": 0, "fair_value": 56.593428, "relative_strength": -2.380694, "rate_of_change": 0.17657752853760797, "market_dynamics": -1.018916, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.069029, "high": 61.033219, "low": 57.947808, "close": 59.77977, "volume": 856625}, "trend_line": 61.73527, "activity_lines": {"activity_5": 60.454706, "activity_10": 61.736202, "activity_20": 64.032592, "activity_30": 63.136821}, "trend_signal": 0, "fair_value": 56.565753, "relative_strength": 0.221907, "rate_of_change": 0.1403061176902927, "market_dynamics": -1.120922, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.779772, "high": 60.069028, "low": 58.23707, "close": 59.297676, "volume": 522695}, "trend_line": 61.78707, "activity_lines": {"activity_5": 59.921187, "activity_10": 60.961344, "activity_20": 63.594842, "activity_30": 62.979557}, "trend_signal": 0, "fair_value": 56.553691, "relative_strength": -0.758737, "rate_of_change": 0.08390665498020836, "market_dynamics": -1.143997, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.29768, "high": 64.215048, "low": 59.29768, "close": 62.865181, "volume": 2595823}, "trend_line": 61.926742, "activity_lines": {"activity_5": 60.801814, "activity_10": 61.045491, "activity_20": 63.477479, "activity_30": 63.049113}, "trend_signal": 0, "fair_value": 56.55047, "relative_strength": 3.991844, "rate_of_change": 0.2260537682074864, "market_dynamics": -1.071641, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.865177, "high": 62.961606, "low": 61.804569, "close": 61.99741, "volume": 628458}, "trend_line": 62.108891, "activity_lines": {"activity_5": 61.271053, "activity_10": 61.112108, "activity_20": 63.24998, "activity_30": 63.053672}, "trend_signal": 0, "fair_value": 56.569156, "relative_strength": 0.859865, "rate_of_change": 0.29413625538382526, "market_dynamics": -1.002954, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.708151, "high": 62.479506, "low": 58.526328, "close": 59.394096, "volume": 1201473}, "trend_line": 62.092502, "activity_lines": {"activity_5": 60.795386, "activity_10": 60.786036, "activity_20": 62.757394, "activity_30": 62.878524}, "trend_signal": 0, "fair_value": 56.564725, "relative_strength": -1.401934, "rate_of_change": -0.02638752638490463, "market_dynamics": -0.967749, "expectation": {"probability": 44.7487, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.815583, "high": 60.165448, "low": 57.851391, "close": 57.851391, "volume": 922343}, "trend_line": 62.071256, "activity_lines": {"activity_5": 59.856907, "activity_10": 60.212781, "activity_20": 62.130426, "activity_30": 62.604904}, "trend_signal": 0, "fair_value": 56.555081, "relative_strength": -2.12229, "rate_of_change": -0.03421669173518726, "market_dynamics": -0.968183, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.658556, "high": 58.237073, "low": 54.187473, "close": 55.923016, "volume": 1014672}, "trend_line": 61.995045, "activity_lines": {"activity_5": 58.404196, "activity_10": 59.364295, "activity_20": 61.33703, "activity_30": 62.208243}, "trend_signal": 0, "fair_value": 56.529569, "relative_strength": -7.404988, "rate_of_change": -0.12277985803928423, "market_dynamics": -1.090176, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.501526, "high": 57.658554, "low": 55.633759, "close": 55.633759, "volume": 775021}, "trend_line": 61.92161, "activity_lines": {"activity_5": 57.080042, "activity_10": 58.585931, "activity_20": 60.570436, "activity_30": 61.797838}, "trend_signal": 0, "fair_value": 56.495189, "relative_strength": -8.721483, "rate_of_change": -0.11845301507563445, "market_dynamics": -1.240244, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.115855, "high": 57.465715, "low": 55.151665, "close": 56.212269, "volume": 911190}, "trend_line": 61.960594, "activity_lines": {"activity_5": 56.43082, "activity_10": 58.010923, "activity_20": 59.91777, "activity_30": 61.429493}, "trend_signal": 0, "fair_value": 56.469778, "relative_strength": -10.552972, "rate_of_change": 0.06295701936690477, "market_dynamics": -1.277414, "expectation": {"probability": 45.1987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.212271, "high": 58.429907, "low": 55.826598, "close": 56.790787, "volume": 1299270}, "trend_line": 61.994025, "activity_lines": {"activity_5": 56.360114, "activity_10": 57.625247, "activity_20": 59.391802, "activity_30": 61.095957}, "trend_signal": 0, "fair_value": 56.45275, "relative_strength": -10.090112, "rate_of_change": 0.05395526066131679, "market_dynamics": -1.264448, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.790788, "high": 58.237072, "low": 55.923014, "close": 57.465717, "volume": 869935}, "trend_line": 62.043745, "activity_lines": {"activity_5": 56.687938, "activity_10": 57.423644, "activity_20": 58.990974, "activity_30": 60.803808}, "trend_signal": 0, "fair_value": 56.438296, "relative_strength": -9.817685, "rate_of_change": 0.08020127746182096, "market_dynamics": -1.158508, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.429908, "high": 59.586931, "low": 57.176461, "close": 58.526329, "volume": 1481819}, "trend_line": 62.153655, "activity_lines": {"activity_5": 57.395011, "activity_10": 57.456953, "activity_20": 58.760028, "activity_30": 60.576878}, "trend_signal": 0, "fair_value": 56.430641, "relative_strength": -7.914778, "rate_of_change": 0.1771492033564371, "market_dynamics": -0.90357, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.140646, "high": 58.140646, "low": 56.597945, "close": 57.465717, "volume": 1076106}, "trend_line": 62.166121, "activity_lines": {"activity_5": 57.574993, "activity_10": 57.311448, "activity_20": 58.486841, "activity_30": 60.27443}, "trend_signal": 0, "fair_value": 56.399821, "relative_strength": -11.038014, "rate_of_change": 0.020056744852730405, "market_dynamics": -0.744321, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.465715, "high": 58.044231, "low": 55.730179, "close": 56.019432, "volume": 538453}, "trend_line": 62.086915, "activity_lines": {"activity_5": 57.150749, "activity_10": 57.001154, "activity_20": 58.138355, "activity_30": 59.87787}, "trend_signal": 0, "fair_value": 56.36616, "relative_strength": -12.786351, "rate_of_change": -0.12741023362226386, "market_dynamics": -0.642358, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.01943, "high": 61.226055, "low": 56.01943, "close": 59.683357, "volume": 2073463}, "trend_line": 62.008764, "activity_lines": {"activity_5": 57.960669, "activity_10": 57.465718, "activity_20": 58.188401, "activity_30": 59.722802}, "trend_signal": 0, "fair_value": 56.362999, "relative_strength": -8.757605, "rate_of_change": -0.1258735435638867, "market_dynamics": -0.316876, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.683356, "high": 60.06903, "low": 57.851397, "close": 58.044235, "volume": 754099}, "trend_line": 61.894603, "activity_lines": {"activity_5": 58.031377, "activity_10": 57.627002, "activity_20": 58.089687, "activity_30": 59.467025}, "trend_signal": 0, "fair_value": 56.358098, "relative_strength": -9.067566, "rate_of_change": -0.18410462108227613, "market_dynamics": -0.207799, "expectation": {"probability": 45.3202, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.754975, "high": 67.204034, "low": 57.465713, "close": 60.454704, "volume": 9585596}, "trend_line": 61.665207, "activity_lines": {"activity_5": 58.867007, "activity_10": 58.223046, "activity_20": 58.239366, "activity_30": 59.374129}, "trend_signal": 0, "fair_value": 56.368064, "relative_strength": -5.197995, "rate_of_change": -0.37062359055763583, "market_dynamics": 0.147598, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.804571, "high": 62.76876, "low": 57.94781, "close": 59.104839, "volume": 2708110}, "trend_line": 61.369084, "activity_lines": {"activity_5": 59.124124, "activity_10": 58.491265, "activity_20": 58.271046, "activity_30": 59.208944}, "trend_signal": 0, "fair_value": 56.376391, "relative_strength": -8.116906, "rate_of_change": -0.48021082617950417, "market_dynamics": 0.427881, "expectation": {"probability": 48.0171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.20126, "high": 62.19025, "low": 59.20126, "close": 60.069027, "volume": 1684011}, "trend_line": 60.996443, "activity_lines": {"activity_5": 59.593362, "activity_10": 58.871681, "activity_20": 58.403737, "activity_30": 59.125069}, "trend_signal": 0, "fair_value": 56.417784, "relative_strength": -8.154723, "rate_of_change": -0.6072129087017195, "market_dynamics": 0.483368, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.261866, "high": 61.033219, "low": 58.815586, "close": 60.261868, "volume": 1107186}, "trend_line": 60.686112, "activity_lines": {"activity_5": 59.856907, "activity_10": 59.217037, "activity_20": 58.558466, "activity_30": 59.077677}, "trend_signal": 0, "fair_value": 56.468595, "relative_strength": -8.08648, "rate_of_change": -0.5087690113339853, "market_dynamics": 0.649113, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.358288, "high": 61.322478, "low": 60.26187, "close": 60.743965, "volume": 398200}, "trend_line": 60.313292, "activity_lines": {"activity_5": 60.242584, "activity_10": 59.586935, "activity_20": 58.75865, "activity_30": 59.08141}, "trend_signal": 0, "fair_value": 56.542369, "relative_strength": -7.400703, "rate_of_change": -0.6143415481947573, "market_dynamics": 0.608744, "expectation": {"probability": 49.6826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.779773, "high": 59.779773, "low": 57.851393, "close": 58.622746, "volume": 942065}, "trend_line": 59.905118, "activity_lines": {"activity_5": 59.741206, "activity_10": 59.511553, "activity_20": 58.752223, "activity_30": 58.972342}, "trend_signal": 0, "fair_value": 56.560463, "relative_strength": -12.846379, "rate_of_change": -0.6767562944499786, "market_dynamics": 0.624798, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.719164, "high": 65.179239, "low": 58.429907, "close": 61.708153, "volume": 6205713}, "trend_line": 59.609433, "activity_lines": {"activity_5": 60.390427, "activity_10": 59.995401, "activity_20": 59.042857, "activity_30": 59.088667}, "trend_signal": 0, "fair_value": 56.632235, "relative_strength": -9.425524, "rate_of_change": -0.4935888783325639, "market_dynamics": 0.825536, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.286662, "high": 65.468492, "low": 61.033218, "close": 62.190247, "volume": 3701420}, "trend_line": 59.468019, "activity_lines": {"activity_5": 61.026792, "activity_10": 60.489767, "activity_20": 59.384915, "activity_30": 59.255171}, "trend_signal": 0, "fair_value": 56.693655, "relative_strength": -8.741165, "rate_of_change": -0.23723426458360136, "market_dynamics": 0.977783, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.672342, "high": 64.11863, "low": 58.140651, "close": 58.622746, "volume": 4083867}, "trend_line": 59.381242, "activity_lines": {"activity_5": 60.332576, "activity_10": 60.2233, "activity_20": 59.386292, "activity_30": 59.200637}, "trend_signal": 0, "fair_value": 56.722854, "relative_strength": -17.308562, "rate_of_change": -0.14592213001075063, "market_dynamics": 0.880724, "expectation": {"probability": 50.3393, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.815585, "high": 60.647545, "low": 58.719166, "close": 59.394096, "volume": 1227216}, "trend_line": 59.294464, "activity_lines": {"activity_5": 60.00475, "activity_10": 60.116363, "activity_20": 59.464805, "activity_30": 59.201467}, "trend_signal": 0, "fair_value": 56.761674, "relative_strength": -15.492231, "rate_of_change": -0.146137057894482, "market_dynamics": 0.775404, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.683355, "high": 70.000179, "low": 58.815583, "close": 64.600723, "volume": 18707651}, "trend_line": 59.358744, "activity_lines": {"activity_5": 61.502459, "activity_10": 60.931542, "activity_20": 60.03184, "activity_30": 59.543806}, "trend_signal": 1, "fair_value": 56.839129, "relative_strength": -10.289648, "rate_of_change": 0.10840809691778927, "market_dynamics": 0.829294, "expectation": {"probability": 49.15, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.564909, "high": 71.060789, "low": 64.600721, "close": 64.793556, "volume": 18372379}, "trend_line": 59.484088, "activity_lines": {"activity_5": 62.665913, "activity_10": 61.706399, "activity_20": 60.575918, "activity_30": 59.894439}, "trend_signal": 1, "fair_value": 56.865804, "relative_strength": -10.074946, "rate_of_change": 0.2111634976643009, "market_dynamics": 0.951888, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.468492, "high": 67.878966, "low": 64.215043, "close": 64.697136, "volume": 2905542}, "trend_line": 59.612647, "activity_lines": {"activity_5": 63.591534, "activity_10": 62.360294, "activity_20": 61.067195, "activity_30": 60.230765}, "trend_signal": 1, "fair_value": 56.909979, "relative_strength": -10.158643, "rate_of_change": 0.2161233437755703, "market_dynamics": 1.173789, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.757743, "high": 74.242625, "low": 65.468491, "close": 66.91478, "volume": 12990981}, "trend_line": 59.837624, "activity_lines": {"activity_5": 65.089244, "activity_10": 63.33325, "activity_20": 61.729273, "activity_30": 60.70187}, "trend_signal": 1, "fair_value": 56.961356, "relative_strength": -8.666557, "rate_of_change": 0.3773981048014787, "market_dynamics": 1.593646, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.143428, "high": 66.432688, "low": 58.719165, "close": 60.647545, "volume": 4554959}, "trend_line": 59.86655, "activity_lines": {"activity_5": 63.945073, "activity_10": 63.045746, "activity_20": 61.746261, "activity_30": 60.754123}, "trend_signal": 1, "fair_value": 56.967298, "relative_strength": -11.891418, "rate_of_change": 0.04834082315835009, "market_dynamics": 1.241053, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.454706, "high": 64.215044, "low": 58.429905, "close": 62.190247, "volume": 4001956}, "trend_line": 59.962969, "activity_lines": {"activity_5": 63.231572, "activity_10": 63.040487, "activity_20": 61.895021, "activity_30": 60.904039}, "trend_signal": 1, "fair_value": 56.977284, "relative_strength": -12.079719, "rate_of_change": 0.16105654994317273, "market_dynamics": 0.920802, "expectation": {"probability": 48.8159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.672344, "high": 63.443699, "low": 61.418896, "close": 61.418896, "volume": 1734639}, "trend_line": 59.91476, "activity_lines": {"activity_5": 62.421653, "activity_10": 62.830119, "activity_20": 61.952873, "activity_30": 60.99797}, "trend_signal": 1, "fair_value": 56.979404, "relative_strength": -13.801746, "rate_of_change": -0.08039795361033565, "market_dynamics": 0.630254, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.226059, "high": 64.022209, "low": 59.394097, "close": 61.611736, "volume": 3505272}, "trend_line": 59.901904, "activity_lines": {"activity_5": 61.900992, "activity_10": 62.660071, "activity_20": 62.010265, "activity_30": 61.107452}, "trend_signal": 1, "fair_value": 56.993865, "relative_strength": -14.837074, "rate_of_change": -0.021457150124609213, "market_dynamics": 0.170674, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.708154, "high": 67.300462, "low": 60.06903, "close": 65.468498, "volume": 5434783}, "trend_line": 60.104384, "activity_lines": {"activity_5": 62.871611, "activity_10": 63.201771, "activity_20": 62.408338, "activity_30": 61.466587}, "trend_signal": 1, "fair_value": 57.065778, "relative_strength": -11.626835, "rate_of_change": 0.3380193056968629, "market_dynamics": 0.27775, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.143418, "high": 73.182013, "low": 65.08282, "close": 71.350044, "volume": 14149330}, "trend_line": 60.554339, "activity_lines": {"activity_5": 65.899164, "activity_10": 64.688375, "activity_20": 63.339011, "activity_30": 62.192114}, "trend_signal": 1, "fair_value": 57.190005, "relative_strength": -4.937693, "rate_of_change": 0.7486225963150968, "market_dynamics": 0.568346, "expectation": {"probability": 50.9981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.31424, "high": 87.259181, "low": 72.02498, "close": 74.821136, "volume": 45633203}, "trend_line": 61.184276, "activity_lines": {"activity_5": 69.370248, "activity_10": 66.588706, "activity_20": 64.536902, "activity_30": 63.112552}, "trend_signal": 1, "fair_value": 57.32947, "relative_strength": 1.628917, "rate_of_change": 1.0402838349866197, "market_dynamics": 0.982766, "expectation": {"probability": 52.2545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.738499, "high": 86.58426, "low": 71.446467, "close": 71.542885, "volume": 31924478}, "trend_line": 61.714581, "activity_lines": {"activity_5": 70.906522, "activity_10": 67.707166, "activity_20": 65.354167, "activity_30": 63.780849}, "trend_signal": 1, "fair_value": 57.441491, "relative_strength": -5.673946, "rate_of_change": 0.8667341262647377, "market_dynamics": 1.384888, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.121413, "high": 72.121413, "low": 66.81836, "close": 70.771538, "volume": 6290084}, "trend_line": 62.19989, "activity_lines": {"activity_5": 71.510748, "activity_10": 68.562666, "activity_20": 66.038742, "activity_30": 64.365169}, "trend_signal": 1, "fair_value": 57.542138, "relative_strength": -8.99248, "rate_of_change": 0.7863765614806667, "market_dynamics": 1.506484, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.832144, "high": 79.063574, "low": 71.832144, "close": 76.170998, "volume": 13577526}, "trend_line": 62.845897, "activity_lines": {"activity_5": 73.304141, "activity_10": 70.289441, "activity_20": 67.186587, "activity_30": 65.266531}, "trend_signal": 1, "fair_value": 57.668045, "relative_strength": -4.84448, "rate_of_change": 1.0385982997719085, "market_dynamics": 1.457305, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.460264, "high": 80.22059, "low": 72.796331, "close": 78.967148, "volume": 9551631}, "trend_line": 63.562611, "activity_lines": {"activity_5": 75.316083, "activity_10": 72.356313, "activity_20": 68.524974, "activity_30": 66.306612}, "trend_signal": 1, "fair_value": 57.813046, "relative_strength": 0.033539, "rate_of_change": 1.1404308542210737, "market_dynamics": 1.359738, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.449246, "high": 85.234387, "low": 76.460259, "close": 81.281212, "volume": 19230735}, "trend_line": 64.321107, "activity_lines": {"activity_5": 77.591574, "activity_10": 74.510841, "activity_20": 69.996971, "activity_30": 67.449747}, "trend_signal": 1, "fair_value": 57.959438, "relative_strength": 1.083959, "rate_of_change": 1.1933052907471045, "market_dynamics": 1.365185, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.341816, "high": 82.341816, "low": 73.85694, "close": 77.419609, "volume": 8754419}, "trend_line": 64.986237, "activity_lines": {"activity_5": 78.149191, "activity_10": 75.61615, "activity_20": 70.993299, "activity_30": 68.294812}, "trend_signal": 1, "fair_value": 58.093934, "relative_strength": -4.672492, "rate_of_change": 1.0340773519336428, "market_dynamics": 1.336499, "expectation": {"probability": 51.6473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.907757, "high": 77.907757, "low": 73.123947, "close": 73.319199, "volume": 3833341}, "trend_line": 65.562896, "activity_lines": {"activity_5": 76.948224, "activity_10": 75.685008, "activity_20": 71.524295, "activity_30": 68.832423}, "trend_signal": 1, "fair_value": 58.188118, "relative_strength": -5.072081, "rate_of_change": 0.8873555796129452, "market_dynamics": 1.068972, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.319196, "high": 73.514458, "low": 68.730647, "close": 72.050026, "volume": 2212752}, "trend_line": 65.975118, "activity_lines": {"activity_5": 75.154355, "activity_10": 75.310244, "activity_20": 71.881423, "activity_30": 69.250947}, "trend_signal": 1, "fair_value": 58.27592, "relative_strength": -3.097413, "rate_of_change": 0.6287428181939979, "market_dynamics": 0.811948, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.733427, "high": 76.248063, "low": 68.047246, "close": 71.171364, "volume": 5197370}, "trend_line": 66.412689, "activity_lines": {"activity_5": 73.34233, "activity_10": 74.656059, "activity_20": 72.090929, "activity_30": 69.586189}, "trend_signal": 1, "fair_value": 58.349907, "relative_strength": -1.782826, "rate_of_change": 0.6632364037605898, "market_dynamics": 0.412413, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.36385, "high": 68.535388, "low": 57.79623, "close": 66.680443, "volume": 4953930}, "trend_line": 66.620214, "activity_lines": {"activity_5": 70.55305, "activity_10": 73.188592, "activity_20": 71.816646, "activity_30": 69.603463}, "trend_signal": 1, "fair_value": 58.397444, "relative_strength": -6.944514, "rate_of_change": 0.31247793625703657, "market_dynamics": -0.038643, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.36384, "high": 73.416832, "low": 66.582807, "close": 72.928688, "volume": 2924716}, "trend_line": 67.081009, "activity_lines": {"activity_5": 70.819904, "activity_10": 73.005182, "activity_20": 72.12753, "activity_30": 70.010462}, "trend_signal": 1, "fair_value": 58.494969, "relative_strength": -1.939036, "rate_of_change": 0.6916744518412838, "market_dynamics": -0.244389, "expectation": {"probability": 45.9485, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 74.197857, "high": 74.881262, "low": 68.535388, "close": 69.316422, "volume": 2658518}, "trend_line": 67.389255, "activity_lines": {"activity_5": 70.182063, "activity_10": 72.1398, "activity_20": 72.055651, "activity_30": 70.154682}, "trend_signal": 1, "fair_value": 58.576937, "relative_strength": -5.623793, "rate_of_change": 0.4595130642713069, "market_dynamics": -0.56058, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.390332, "high": 71.561882, "low": 68.925902, "close": 70.683228, "volume": 1317514}, "trend_line": 67.736634, "activity_lines": {"activity_5": 70.266676, "activity_10": 71.549385, "activity_20": 72.091947, "activity_30": 70.367196}, "trend_signal": 1, "fair_value": 58.678772, "relative_strength": -3.963959, "rate_of_change": 0.5154812885229099, "market_dynamics": -0.786225, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.683227, "high": 72.147659, "low": 64.142096, "close": 64.532608, "volume": 2057847}, "trend_line": 67.862922, "activity_lines": {"activity_5": 68.392202, "activity_10": 69.940453, "activity_20": 71.524525, "activity_30": 70.160485}, "trend_signal": 1, "fair_value": 58.717216, "relative_strength": -8.562752, "rate_of_change": 0.18643973363070035, "market_dynamics": -0.898923, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.677662, "high": 65.704159, "low": 62.189524, "close": 65.41127, "volume": 1265555}, "trend_line": 68.089206, "activity_lines": {"activity_5": 67.2532, "activity_10": 68.753724, "activity_20": 71.022284, "activity_30": 70.002314}, "trend_signal": 0, "fair_value": 58.750188, "relative_strength": -8.405733, "rate_of_change": 0.3334427598033678, "market_dynamics": -1.096822, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.289925, "high": 68.633024, "low": 65.118381, "close": 67.754364, "volume": 892354}, "trend_line": 68.290746, "activity_lines": {"activity_5": 66.97984, "activity_10": 68.281557, "activity_20": 70.727857, "activity_30": 69.980711}, "trend_signal": 0, "fair_value": 58.794988, "relative_strength": -6.507707, "rate_of_change": 0.2959940522731228, "market_dynamics": -1.108351, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.925905, "high": 69.218794, "low": 66.680441, "close": 67.949623, "volume": 888950}, "trend_line": 68.482725, "activity_lines": {"activity_5": 67.116522, "activity_10": 68.020622, "activity_20": 70.421857, "activity_30": 69.958703}, "trend_signal": 0, "fair_value": 58.845195, "relative_strength": -8.61499, "rate_of_change": 0.28112008031074, "market_dynamics": -1.136588, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.34014, "high": 68.535394, "low": 65.411272, "close": 65.801788, "volume": 520163}, "trend_line": 68.722027, "activity_lines": {"activity_5": 66.628378, "activity_10": 67.466801, "activity_20": 69.881121, "activity_30": 69.785739}, "trend_signal": 0, "fair_value": 58.885791, "relative_strength": -8.980655, "rate_of_change": 0.34943410911291134, "market_dynamics": -1.115057, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.485179, "high": 67.36384, "low": 64.53261, "close": 64.923126, "volume": 633824}, "trend_line": 68.906328, "activity_lines": {"activity_5": 66.172777, "activity_10": 66.866828, "activity_20": 69.255116, "activity_30": 69.540649}, "trend_signal": 0, "fair_value": 58.929067, "relative_strength": -12.096507, "rate_of_change": 0.2681833002393904, "market_dynamics": -1.113959, "expectation": {"probability": 48.6676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.313643, "high": 69.12117, "low": 64.239728, "close": 68.633026, "volume": 1329683}, "trend_line": 69.040738, "activity_lines": {"activity_5": 66.927774, "activity_10": 67.054986, "activity_20": 69.013039, "activity_30": 69.523017}, "trend_signal": 0, "fair_value": 58.996718, "relative_strength": -9.015843, "rate_of_change": 0.19506191071450302, "market_dynamics": -1.043958, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.218791, "high": 70.780856, "low": 68.340138, "close": 69.023537, "volume": 1136676}, "trend_line": 69.181737, "activity_lines": {"activity_5": 67.598158, "activity_10": 67.278645, "activity_20": 68.837621, "activity_30": 69.521907}, "trend_signal": 0, "fair_value": 59.046684, "relative_strength": -7.605972, "rate_of_change": 0.20422580071492522, "market_dynamics": -0.886049, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.609317, "high": 72.05003, "low": 66.289932, "close": 71.268997, "volume": 1860213}, "trend_line": 69.400799, "activity_lines": {"activity_5": 68.932417, "activity_10": 67.981572, "activity_20": 68.888053, "activity_30": 69.656569}, "trend_signal": 0, "fair_value": 59.108669, "relative_strength": -2.067447, "rate_of_change": 0.316647152123411, "market_dynamics": -0.580728, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.757141, "high": 72.635798, "low": 68.340134, "close": 68.340134, "volume": 1397760}, "trend_line": 69.448311, "activity_lines": {"activity_5": 69.069096, "activity_10": 68.116477, "activity_20": 68.657177, "activity_30": 69.588139}, "trend_signal": 0, "fair_value": 59.147723, "relative_strength": -8.939643, "rate_of_change": 0.06846030691951767, "market_dynamics": -0.330172, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.218799, "high": 69.316424, "low": 66.582816, "close": 67.949623, "volume": 1173481}, "trend_line": 69.691714, "activity_lines": {"activity_5": 68.906383, "activity_10": 68.222981, "activity_20": 68.426399, "activity_30": 69.491449}, "trend_signal": 0, "fair_value": 59.18071, "relative_strength": -6.072872, "rate_of_change": 0.3504808057895039, "market_dynamics": -0.169664, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.828276, "high": 74.490749, "low": 65.313642, "close": 72.538177, "volume": 4288726}, "trend_line": 70.036645, "activity_lines": {"activity_5": 70.071421, "activity_10": 69.101641, "activity_20": 68.685091, "activity_30": 69.675092}, "trend_signal": 0, "fair_value": 59.259144, "relative_strength": -0.366194, "rate_of_change": 0.4949383222229092, "market_dynamics": 0.080765, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.221575, "high": 76.052807, "low": 69.121167, "close": 71.757141, "volume": 3288638}, "trend_line": 70.381253, "activity_lines": {"activity_5": 70.71577, "activity_10": 69.708714, "activity_20": 68.911031, "activity_30": 69.786092}, "trend_signal": 0, "fair_value": 59.321289, "relative_strength": 1.446779, "rate_of_change": 0.4920395601474172, "market_dynamics": 0.218323, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.733427, "high": 75.857545, "low": 71.366623, "close": 73.709717, "volume": 2424811}, "trend_line": 70.784519, "activity_lines": {"activity_5": 71.828737, "activity_10": 70.598023, "activity_20": 69.349896, "activity_30": 70.000831}, "trend_signal": 0, "fair_value": 59.409014, "relative_strength": 0.139615, "rate_of_change": 0.5729736013651279, "market_dynamics": 0.456105, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.19786, "high": 76.638581, "low": 71.952388, "close": 72.245277, "volume": 2445156}, "trend_line": 71.010412, "activity_lines": {"activity_5": 72.290844, "activity_10": 71.116341, "activity_20": 69.64743, "activity_30": 70.095074}, "trend_signal": 0, "fair_value": 59.489726, "relative_strength": -1.045377, "rate_of_change": 0.3191276894881481, "market_dynamics": 0.676902, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.221567, "high": 77.614864, "low": 69.804561, "close": 73.904968, "volume": 3641250}, "trend_line": 71.095576, "activity_lines": {"activity_5": 73.045837, "activity_10": 71.819267, "activity_20": 70.102101, "activity_30": 70.281819}, "trend_signal": 0, "fair_value": 59.586422, "relative_strength": 3.459891, "rate_of_change": 0.11993170804302866, "market_dynamics": 0.789005, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.393114, "high": 80.055581, "low": 73.709715, "close": 75.759918, "volume": 6769885}, "trend_line": 71.126868, "activity_lines": {"activity_5": 74.022125, "activity_10": 72.696151, "activity_20": 70.720416, "activity_30": 70.582745}, "trend_signal": 0, "fair_value": 59.699165, "relative_strength": 2.614723, "rate_of_change": 0.04401399040638991, "market_dynamics": 0.960392, "expectation": {"probability": 51.0214, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.759922, "high": 76.150436, "low": 71.952396, "close": 73.709717, "volume": 2934426}, "trend_line": 71.199096, "activity_lines": {"activity_5": 74.100229, "activity_10": 73.07069, "activity_20": 71.100239, "activity_30": 70.74938}, "trend_signal": 0, "fair_value": 59.79639, "relative_strength": 1.497696, "rate_of_change": 0.10154812383977813, "market_dynamics": 0.953798, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.197859, "high": 79.372187, "low": 73.319197, "close": 74.393112, "volume": 5239324}, "trend_line": 71.319815, "activity_lines": {"activity_5": 74.27596, "activity_10": 73.48428, "activity_20": 71.541427, "activity_30": 70.955446}, "trend_signal": 0, "fair_value": 59.888496, "relative_strength": 2.113516, "rate_of_change": 0.16955131003349852, "market_dynamics": 1.044654, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.197859, "high": 78.298262, "low": 71.073742, "close": 74.588379, "volume": 3034211}, "trend_line": 71.267061, "activity_lines": {"activity_5": 74.47122, "activity_10": 73.876571, "activity_20": 71.977038, "activity_30": 71.166321}, "trend_signal": 0, "fair_value": 59.986603, "relative_strength": 1.853618, "rate_of_change": -0.07396822327708967, "market_dynamics": 1.037552, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.052807, "high": 76.052807, "low": 72.538176, "close": 73.612091, "volume": 909485}, "trend_line": 71.088559, "activity_lines": {"activity_5": 74.184844, "activity_10": 73.977751, "activity_20": 72.301073, "activity_30": 71.317613}, "trend_signal": 1, "fair_value": 60.087359, "relative_strength": -0.965973, "rate_of_change": -0.25046914731055714, "market_dynamics": 0.782227, "expectation": {"probability": 54.3139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.123946, "high": 84.93702, "low": 70.390337, "close": 81.422386, "volume": 12066091}, "trend_line": 71.093265, "activity_lines": {"activity_5": 76.521425, "activity_10": 75.39603, "activity_20": 73.325709, "activity_30": 71.984311}, "trend_signal": 1, "fair_value": 60.245901, "relative_strength": 9.673958, "rate_of_change": 0.006619911932662422, "market_dynamics": 1.014843, "expectation": {"probability": 53.8656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.153212, "high": 86.2062, "low": 78.688785, "close": 79.469818, "volume": 11270141}, "trend_line": 71.161606, "activity_lines": {"activity_5": 77.829652, "activity_10": 76.297766, "activity_20": 74.088144, "activity_30": 72.524734}, "trend_signal": 1, "fair_value": 60.399645, "relative_strength": 8.499614, "rate_of_change": 0.09612865578758235, "market_dynamics": 1.098621, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.567441, "high": 85.425166, "low": 78.98167, "close": 84.741768, "volume": 7212327}, "trend_line": 71.542358, "activity_lines": {"activity_5": 80.511189, "activity_10": 78.017808, "activity_20": 75.296881, "activity_30": 73.400874}, "trend_signal": 1, "fair_value": 60.588965, "relative_strength": 12.593258, "rate_of_change": 0.5350525675319734, "market_dynamics": 1.271976, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.374968, "high": 86.401458, "low": 80.05559, "close": 82.886826, "volume": 3710916}, "trend_line": 71.903585, "activity_lines": {"activity_5": 81.884501, "activity_10": 79.200005, "activity_20": 76.248995, "activity_30": 74.132775}, "trend_signal": 1, "fair_value": 60.764019, "relative_strength": 13.13771, "rate_of_change": 0.5049134667884637, "market_dynamics": 1.557451, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.008157, "high": 82.203416, "low": 74.588372, "close": 76.540947, "volume": 4453648}, "trend_line": 72.082571, "activity_lines": {"activity_5": 80.589291, "activity_10": 79.034923, "activity_20": 76.515381, "activity_30": 74.43196}, "trend_signal": 1, "fair_value": 60.897801, "relative_strength": 6.615271, "rate_of_change": 0.24892500144463553, "market_dynamics": 1.221752, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.029093, "high": 78.493532, "low": 69.414046, "close": 77.907761, "volume": 3758225}, "trend_line": 72.456815, "activity_lines": {"activity_5": 79.554428, "activity_10": 79.070425, "activity_20": 76.856618, "activity_30": 74.807778}, "trend_signal": 1, "fair_value": 61.041531, "relative_strength": 11.13054, "rate_of_change": 0.5191879185330451, "market_dynamics": 0.950773, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.079298, "high": 90.208977, "low": 77.419612, "close": 84.839394, "volume": 19726535}, "trend_line": 72.853838, "activity_lines": {"activity_5": 81.064418, "activity_10": 80.327173, "activity_20": 77.813844, "activity_30": 75.606654}, "trend_signal": 1, "fair_value": 61.239196, "relative_strength": 19.12855, "rate_of_change": 0.547944316901026, "market_dynamics": 0.889388, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.425168, "high": 88.451659, "low": 83.472594, "close": 87.865891, "volume": 11925047}, "trend_line": 73.472154, "activity_lines": {"activity_5": 83.225269, "activity_10": 81.931836, "activity_20": 78.983995, "activity_30": 76.575174}, "trend_signal": 1, "fair_value": 61.450324, "relative_strength": 26.179239, "rate_of_change": 0.8487075176465065, "market_dynamics": 0.904453, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.13228, "high": 87.572996, "low": 76.34569, "close": 85.718056, "volume": 11694273}, "trend_line": 73.973315, "activity_lines": {"activity_5": 84.4619, "activity_10": 82.901023, "activity_20": 79.870557, "activity_30": 77.365232}, "trend_signal": 1, "fair_value": 61.654215, "relative_strength": 24.239055, "rate_of_change": 0.6821101229725702, "market_dynamics": 1.166471, "expectation": {"probability": 54.4202, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.224342, "high": 77.224342, "low": 62.580036, "close": 69.316422, "volume": 6980824}, "trend_line": 74.132775, "activity_lines": {"activity_5": 80.04257, "activity_10": 80.685737, "activity_20": 79.112307, "activity_30": 77.064787}, "trend_signal": 1, "fair_value": 61.75178, "relative_strength": 9.330648, "rate_of_change": 0.21556422069228032, "market_dynamics": 0.844139, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.097455, "high": 73.709712, "low": 66.875702, "close": 69.609314, "volume": 5372069}, "trend_line": 74.27271, "activity_lines": {"activity_5": 76.202507, "activity_10": 78.601807, "activity_20": 78.375443, "activity_30": 76.772951}, "trend_signal": 1, "fair_value": 61.853598, "relative_strength": 10.313073, "rate_of_change": 0.1887626626684464, "market_dynamics": 0.17897, "expectation": {"probability": 51.9769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.68323, "high": 72.733428, "low": 65.508893, "close": 70.292709, "volume": 4863205}, "trend_line": 74.357321, "activity_lines": {"activity_5": 73.143471, "activity_10": 76.856915, "activity_20": 77.717611, "activity_30": 76.516177}, "trend_signal": 0, "fair_value": 61.960984, "relative_strength": 8.441863, "rate_of_change": 0.11391936553815706, "market_dynamics": -0.493029, "expectation": {"probability": 51.0046, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.780847, "high": 77.029096, "low": 70.780847, "close": 72.342911, "volume": 4315371}, "trend_line": 74.503764, "activity_lines": {"activity_5": 71.737616, "activity_10": 75.651642, "activity_20": 77.26201, "activity_30": 76.386215}, "trend_signal": 0, "fair_value": 62.074387, "relative_strength": 6.448512, "rate_of_change": 0.19694496524424945, "market_dynamics": -1.093521, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.514466, "high": 73.514466, "low": 67.266223, "close": 72.147652, "volume": 2789334}, "trend_line": 74.715293, "activity_lines": {"activity_5": 71.301539, "activity_10": 74.636302, "activity_20": 76.794321, "activity_30": 76.234208}, "trend_signal": 0, "fair_value": 62.197226, "relative_strength": 5.249254, "rate_of_change": 0.28391719913640706, "market_dynamics": -1.143585, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.561882, "high": 74.295488, "low": 71.36662, "close": 72.733429, "volume": 3226653}, "trend_line": 74.975637, "activity_lines": {"activity_5": 71.965415, "activity_10": 73.922725, "activity_20": 76.382886, "activity_30": 76.106346}, "trend_signal": 0, "fair_value": 62.322039, "relative_strength": 1.382026, "rate_of_change": 0.3484480747468975, "market_dynamics": -1.117629, "expectation": {"probability": 51.2937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.612093, "high": 75.564668, "low": 68.242508, "close": 69.218796, "volume": 4232364}, "trend_line": 74.995162, "activity_lines": {"activity_5": 71.229946, "activity_10": 72.63935, "activity_20": 75.642302, "activity_30": 75.734937}, "trend_signal": 0, "fair_value": 62.436198, "relative_strength": -2.730615, "rate_of_change": 0.026041792749273148, "market_dynamics": -1.103478, "expectation": {"probability": 54.8715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.633027, "high": 69.706942, "low": 64.434979, "close": 66.094666, "volume": 2920826}, "trend_line": 74.897533, "activity_lines": {"activity_5": 69.479134, "activity_10": 70.945934, "activity_20": 74.63533, "activity_30": 75.160711}, "trend_signal": 0, "fair_value": 62.543394, "relative_strength": -5.676812, "rate_of_change": -0.1301803975035053, "market_dynamics": -1.169535, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.801785, "high": 66.387558, "low": 63.458693, "close": 64.630241, "volume": 2276752}, "trend_line": 74.676241, "activity_lines": {"activity_5": 67.520051, "activity_10": 69.327071, "activity_20": 73.525152, "activity_30": 74.498305}, "trend_signal": 0, "fair_value": 62.62517, "relative_strength": -8.807244, "rate_of_change": -0.2954596648730622, "market_dynamics": -1.248071, "expectation": {"probability": 53.3405, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.434986, "high": 64.923124, "low": 60.041689, "close": 60.432205, "volume": 3233516}, "trend_line": 74.412644, "activity_lines": {"activity_5": 64.675801, "activity_10": 67.367396, "activity_20": 72.06165, "activity_30": 73.579335}, "trend_signal": 0, "fair_value": 62.682411, "relative_strength": -16.059304, "rate_of_change": -0.3529864337976041, "market_dynamics": -1.33181, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.334577, "high": 62.091889, "low": 58.186737, "close": 58.674881, "volume": 3640194}, "trend_line": 74.103486, "activity_lines": {"activity_5": 62.026805, "activity_10": 65.54795, "activity_20": 70.498194, "activity_30": 72.563995}, "trend_signal": 0, "fair_value": 62.725418, "relative_strength": -18.166492, "rate_of_change": -0.4154643396356088, "market_dynamics": -1.411106, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.698599, "high": 62.677662, "low": 57.112828, "close": 61.701378, "volume": 1742284}, "trend_line": 73.742259, "activity_lines": {"activity_5": 61.323878, "activity_10": 64.472258, "activity_20": 69.294106, "activity_30": 71.763859}, "trend_signal": 0, "fair_value": 62.796733, "relative_strength": -15.711173, "rate_of_change": -0.48746289749445726, "market_dynamics": -1.442344, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.506121, "high": 61.506121, "low": 59.16303, "close": 59.553547, "volume": 1238351}, "trend_line": 73.335473, "activity_lines": {"activity_5": 60.406169, "activity_10": 63.149833, "activity_20": 67.979372, "activity_30": 70.848459}, "trend_signal": 0, "fair_value": 62.842997, "relative_strength": -18.145444, "rate_of_change": -0.5516321380933162, "market_dynamics": -1.493766, "expectation": {"probability": 54.0195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.065403, "high": 64.028379, "low": 58.577259, "close": 63.631916, "volume": 2569388}, "trend_line": 72.999546, "activity_lines": {"activity_5": 61.283991, "activity_10": 62.764187, "activity_20": 67.147894, "activity_30": 70.222423}, "trend_signal": 0, "fair_value": 62.921936, "relative_strength": -12.983312, "rate_of_change": -0.4580689075258274, "market_dynamics": -1.483584, "expectation": {"probability": 51.1791, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.911568, "high": 67.200067, "low": 62.938114, "close": 66.010681, "volume": 7164611}, "trend_line": 72.791726, "activity_lines": {"activity_5": 63.02129, "activity_10": 62.969425, "activity_20": 66.643488, "activity_30": 69.771528}, "trend_signal": 0, "fair_value": 63.01553, "relative_strength": -11.95245, "rate_of_change": -0.2846867020241443, "market_dynamics": -1.099604, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.109796, "high": 70.371747, "low": 62.442539, "close": 65.515106, "volume": 9632540}, "trend_line": 72.512064, "activity_lines": {"activity_5": 64.221498, "activity_10": 63.19614, "activity_20": 66.172246, "activity_30": 69.302069}, "trend_signal": 0, "fair_value": 63.104751, "relative_strength": -12.331979, "rate_of_change": -0.38419476411371517, "market_dynamics": -0.714581, "expectation": {"probability": 52.0519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.407142, "high": 69.083247, "low": 64.722187, "close": 67.29918, "volume": 7100296}, "trend_line": 72.230039, "activity_lines": {"activity_5": 65.560383, "activity_10": 63.878474, "activity_20": 65.923421, "activity_30": 68.965754}, "trend_signal": 0, "fair_value": 63.203616, "relative_strength": -10.005039, "rate_of_change": -0.38893528116919995, "market_dynamics": -0.238509, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.29918, "high": 71.065554, "low": 66.01068, "close": 66.60537, "volume": 6348615}, "trend_line": 71.993228, "activity_lines": {"activity_5": 66.294811, "activity_10": 64.469563, "activity_20": 65.659035, "activity_30": 68.602872}, "trend_signal": 0, "fair_value": 63.296243, "relative_strength": -12.837631, "rate_of_change": -0.3278566691622622, "market_dynamics": 0.181788, "expectation": {"probability": 54.5663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 66.605371, "high": 66.605371, "low": 64.523955, "close": 65.415993, "volume": 3445354}, "trend_line": 71.69399, "activity_lines": {"activity_5": 66.162659, "activity_10": 64.835116, "activity_20": 65.368204, "activity_30": 68.178534}, "trend_signal": 0, "fair_value": 63.365723, "relative_strength": -15.282054, "rate_of_change": -0.4156474272830253, "market_dynamics": 0.182187, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.614217, "high": 67.893871, "low": 59.07262, "close": 59.07262, "volume": 7154845}, "trend_line": 71.176799, "activity_lines": {"activity_5": 63.79711, "activity_10": 64.033043, "activity_20": 64.580147, "activity_30": 67.364252}, "trend_signal": 0, "fair_value": 63.400511, "relative_strength": -21.291331, "rate_of_change": -0.7213868275430017, "market_dynamics": 0.136551, "expectation": {"probability": 55.937, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.162889, "high": 67.200069, "low": 59.766427, "close": 64.226616, "volume": 6587218}, "trend_line": 70.863949, "activity_lines": {"activity_5": 63.612097, "activity_10": 64.192779, "activity_20": 64.409829, "activity_30": 66.915853}, "trend_signal": 0, "fair_value": 63.468934, "relative_strength": -15.834091, "rate_of_change": -0.4395392942579469, "market_dynamics": 0.157917, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.731038, "high": 64.72219, "low": 61.054923, "close": 62.938114, "volume": 2926691}, "trend_line": 70.247807, "activity_lines": {"activity_5": 63.083483, "activity_10": 64.017301, "activity_20": 64.141034, "activity_30": 66.404509}, "trend_signal": 0, "fair_value": 63.523724, "relative_strength": -18.100603, "rate_of_change": -0.869471725319754, "market_dynamics": 0.117853, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.938115, "high": 67.200068, "low": 61.649619, "close": 63.334576, "volume": 4013976}, "trend_line": 69.709966, "activity_lines": {"activity_5": 62.977761, "activity_10": 63.891421, "activity_20": 63.941765, "activity_30": 65.958494}, "trend_signal": 0, "fair_value": 63.609116, "relative_strength": -20.499833, "rate_of_change": -0.7656338652678514, "market_dynamics": 0.163234, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.325726, "high": 64.722189, "low": 60.955809, "close": 63.532803, "volume": 3414473}, "trend_line": 69.003, "activity_lines": {"activity_5": 63.156168, "activity_10": 63.732837, "activity_20": 63.794509, "activity_30": 65.559968}, "trend_signal": 0, "fair_value": 63.710107, "relative_strength": -20.318528, "rate_of_change": -1.0141534138748458, "market_dynamics": 0.264958, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.731038, "high": 64.028379, "low": 59.568198, "close": 60.162891, "volume": 2793753}, "trend_line": 68.245536, "activity_lines": {"activity_5": 62.336816, "activity_10": 62.963343, "activity_20": 63.368262, "activity_30": 64.989638}, "trend_signal": 0, "fair_value": 63.788301, "relative_strength": -24.220858, "rate_of_change": -1.0977261858180063, "market_dynamics": 0.142102, "expectation": {"probability": 57.0559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.162891, "high": 61.253156, "low": 59.270851, "close": 59.76643, "volume": 2144838}, "trend_line": 67.686385, "activity_lines": {"activity_5": 61.312626, "activity_10": 62.228089, "activity_20": 62.961326, "activity_30": 64.442599}, "trend_signal": 0, "fair_value": 63.863358, "relative_strength": -27.708458, "rate_of_change": -0.8193224535594533, "market_dynamics": 0.021766, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.559349, "high": 61.748732, "low": 59.469084, "close": 59.964661, "volume": 1376808}, "trend_line": 67.088282, "activity_lines": {"activity_5": 60.651859, "activity_10": 61.633399, "activity_20": 62.635018, "activity_30": 63.944423}, "trend_signal": 0, "fair_value": 63.945058, "relative_strength": -28.570274, "rate_of_change": -0.883638563353612, "market_dynamics": -0.135869, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.982356, "high": 60.856697, "low": 56.495629, "close": 58.279701, "volume": 3474703}, "trend_line": 66.202959, "activity_lines": {"activity_5": 59.627668, "activity_10": 60.865707, "activity_20": 62.192304, "activity_30": 63.376128}, "trend_signal": 0, "fair_value": 64.009987, "relative_strength": -30.273159, "rate_of_change": -1.3196388007074016, "market_dynamics": -0.425406, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.2797, "high": 60.55935, "low": 57.784125, "close": 59.76643, "volume": 1120692}, "trend_line": 65.26631, "activity_lines": {"activity_5": 59.436046, "activity_10": 60.519705, "activity_20": 61.928398, "activity_30": 62.960868}, "trend_signal": 0, "fair_value": 64.094894, "relative_strength": -28.755209, "rate_of_change": -1.4148144042927184, "market_dynamics": -0.616415, "expectation": {"probability": 48.8537, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.262005, "high": 60.955812, "low": 58.775276, "close": 58.775276, "volume": 1322270}, "trend_line": 64.368217, "activity_lines": {"activity_5": 59.16513, "activity_10": 60.096212, "activity_20": 61.593257, "activity_30": 62.542091}, "trend_signal": 0, "fair_value": 64.174045, "relative_strength": -31.297341, "rate_of_change": -1.3760437812402797, "market_dynamics": -0.760146, "expectation": {"probability": 52.4383, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.874394, "high": 60.55935, "low": 54.810671, "close": 59.667316, "volume": 3066543}, "trend_line": 64.04658, "activity_lines": {"activity_5": 59.284069, "activity_10": 59.840315, "activity_20": 61.350963, "activity_30": 62.238807}, "trend_signal": 0, "fair_value": 64.258914, "relative_strength": -28.345354, "rate_of_change": -0.4996829413497588, "market_dynamics": -0.819814, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.766429, "high": 60.460236, "low": 55.900939, "close": 56.297398, "volume": 2121474}, "trend_line": 63.60285, "activity_lines": {"activity_5": 58.28631, "activity_10": 59.054602, "activity_20": 60.782998, "activity_30": 61.73886}, "trend_signal": 0, "fair_value": 64.318897, "relative_strength": -31.394834, "rate_of_change": -0.692823879120492, "market_dynamics": -0.896757, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.49563, "high": 56.792974, "low": 53.125712, "close": 54.215981, "volume": 3344496}, "trend_line": 63.066959, "activity_lines": {"activity_5": 56.839228, "activity_10": 58.01119, "activity_20": 60.042536, "activity_30": 61.133256}, "trend_signal": 0, "fair_value": 64.365537, "relative_strength": -31.111204, "rate_of_change": -0.8425581558059104, "market_dynamics": -0.967705, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.215981, "high": 61.74873, "low": 53.621287, "close": 61.74873, "volume": 5422609}, "trend_line": 62.713819, "activity_lines": {"activity_5": 58.173978, "activity_10": 58.503161, "activity_20": 60.044895, "activity_30": 61.048209}, "trend_signal": 0, "fair_value": 64.465241, "relative_strength": -24.469184, "rate_of_change": -0.5599445503627284, "market_dynamics": -0.540123, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.451386, "high": 67.596524, "low": 61.054923, "close": 65.019531, "volume": 6668750}, "trend_line": 62.476215, "activity_lines": {"activity_5": 60.466842, "activity_10": 59.622261, "activity_20": 60.367728, "activity_30": 61.196964}, "trend_signal": 0, "fair_value": 64.571583, "relative_strength": -21.013993, "rate_of_change": -0.3788702454876771, "market_dynamics": -0.031866, "expectation": {"probability": 50.1657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.415991, "high": 67.695643, "low": 64.523956, "close": 65.812454, "volume": 4301517}, "trend_line": 62.245516, "activity_lines": {"activity_5": 62.60773, "activity_10": 60.797226, "activity_20": 60.770796, "activity_30": 61.412205}, "trend_signal": 0, "fair_value": 64.680023, "relative_strength": -20.226186, "rate_of_change": -0.3692589251765673, "market_dynamics": 0.605459, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.415993, "high": 66.506258, "low": 63.73104, "close": 64.523956, "volume": 2470704}, "trend_line": 62.089022, "activity_lines": {"activity_5": 63.909442, "activity_10": 61.627992, "activity_20": 61.049734, "activity_30": 61.559202}, "trend_signal": 0, "fair_value": 64.781397, "relative_strength": -19.945861, "rate_of_change": -0.2514140938280633, "market_dynamics": 1.136744, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.821304, "high": 65.91157, "low": 62.938116, "close": 64.127495, "volume": 1265990}, "trend_line": 62.023449, "activity_lines": {"activity_5": 64.530564, "activity_10": 62.303777, "activity_20": 61.30413, "activity_30": 61.690716}, "trend_signal": 0, "fair_value": 64.873663, "relative_strength": -22.300236, "rate_of_change": -0.10561126248695067, "market_dynamics": 1.14683, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.73104, "high": 64.821305, "low": 62.442538, "close": 62.938114, "volume": 1009309}, "trend_line": 61.967045, "activity_lines": {"activity_5": 64.094457, "activity_10": 62.656987, "activity_20": 61.45705, "activity_30": 61.749727}, "trend_signal": 0, "fair_value": 64.961886, "relative_strength": -25.251513, "rate_of_change": -0.09093979923625428, "market_dynamics": 0.981463, "expectation": {"probability": 56.2243, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.64077, "high": 68.191218, "low": 58.973509, "close": 59.964661, "volume": 7158574}, "trend_line": 61.95146, "activity_lines": {"activity_5": 62.587907, "activity_10": 62.411903, "activity_20": 61.338584, "activity_30": 61.620541}, "trend_signal": 0, "fair_value": 65.025079, "relative_strength": -30.413713, "rate_of_change": -0.025150465057679476, "market_dynamics": 0.857015, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.262004, "high": 66.208917, "low": 60.162891, "close": 65.118645, "volume": 3495258}, "trend_line": 62.166252, "activity_lines": {"activity_5": 63.136344, "activity_10": 63.082281, "activity_20": 61.706726, "activity_30": 61.824875}, "trend_signal": 0, "fair_value": 65.113548, "relative_strength": -26.55108, "rate_of_change": 0.34671015017241363, "market_dynamics": 0.876907, "expectation": {"probability": 50.1137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.614222, "high": 66.109797, "low": 61.253154, "close": 63.136345, "volume": 2618334}, "trend_line": 62.214085, "activity_lines": {"activity_5": 63.070267, "activity_10": 63.293126, "activity_20": 61.881829, "activity_30": 61.887462}, "trend_signal": 0, "fair_value": 65.184535, "relative_strength": -29.419126, "rate_of_change": 0.07694367677175895, "market_dynamics": 0.864356, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.532802, "high": 66.010681, "low": 61.154041, "close": 61.550499, "volume": 2340620}, "trend_line": 62.28065, "activity_lines": {"activity_5": 62.568083, "activity_10": 63.091291, "activity_20": 61.904956, "activity_30": 61.84465}, "trend_signal": 0, "fair_value": 65.241774, "relative_strength": -30.83661, "rate_of_change": 0.10699345654606061, "market_dynamics": 0.770632, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.442539, "high": 62.442539, "low": 57.883242, "close": 58.973507, "volume": 1890177}, "trend_line": 62.125369, "activity_lines": {"activity_5": 61.378701, "activity_10": 62.287557, "activity_20": 61.69115, "activity_30": 61.631286}, "trend_signal": 0, "fair_value": 65.264583, "relative_strength": -32.391449, "rate_of_change": -0.2493246297204705, "market_dynamics": 0.527544, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.766427, "high": 61.550499, "low": 58.676162, "close": 61.550499, "volume": 779010}, "trend_line": 61.976697, "activity_lines": {"activity_5": 61.312624, "activity_10": 62.002826, "activity_20": 61.744484, "activity_30": 61.594197}, "trend_signal": 0, "fair_value": 65.29615, "relative_strength": -32.507397, "rate_of_change": -0.23930964498576693, "market_dynamics": 0.276164, "expectation": {"probability": 49.5161, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.334578, "high": 65.118643, "low": 62.244309, "close": 64.424843, "volume": 2219919}, "trend_line": 61.940355, "activity_lines": {"activity_5": 62.098938, "activity_10": 62.303776, "activity_20": 62.064956, "activity_30": 61.752142}, "trend_signal": 0, "fair_value": 65.344351, "relative_strength": -32.120991, "rate_of_change": -0.058638168471618866, "market_dynamics": 0.266731, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.325727, "high": 64.920416, "low": 57.883243, "close": 62.442539, "volume": 2314543}, "trend_line": 61.778466, "activity_lines": {"activity_5": 62.270738, "activity_10": 62.269537, "activity_20": 62.174455, "activity_30": 61.784541}, "trend_signal": 1, "fair_value": 65.378054, "relative_strength": -29.780537, "rate_of_change": -0.2613627254800123, "market_dynamics": 0.318841, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.469082, "high": 62.442536, "low": 57.48678, "close": 59.270851, "volume": 2024313}, "trend_line": 61.533983, "activity_lines": {"activity_5": 61.431563, "activity_10": 61.696471, "activity_20": 61.970089, "activity_30": 61.62276}, "trend_signal": 0, "fair_value": 65.387843, "relative_strength": -32.153118, "rate_of_change": -0.39574145463566934, "market_dynamics": 0.169047, "expectation": {"probability": 51.6422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.469082, "high": 62.938114, "low": 59.469082, "close": 60.460236, "volume": 2378908}, "trend_line": 61.368791, "activity_lines": {"activity_5": 61.140826, "activity_10": 61.427959, "activity_20": 61.874278, "activity_30": 61.553486}, "trend_signal": 0, "fair_value": 65.399287, "relative_strength": -30.192713, "rate_of_change": -0.2684565372600658, "market_dynamics": 0.009321, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.469083, "high": 61.946964, "low": 58.279702, "close": 60.262005, "volume": 1830534}, "trend_line": 61.408437, "activity_lines": {"activity_5": 60.684896, "activity_10": 61.168458, "activity_20": 61.756283, "activity_30": 61.48208}, "trend_signal": 0, "fair_value": 65.423191, "relative_strength": -28.449454, "rate_of_change": 0.06460286955954148, "market_dynamics": -0.336686, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.477932, "high": 59.072622, "low": 56.396515, "close": 56.495628, "volume": 1257609}, "trend_line": 61.150737, "activity_lines": {"activity_5": 59.059407, "activity_10": 60.218754, "activity_20": 61.272507, "activity_30": 61.165125}, "trend_signal": 0, "fair_value": 65.40146, "relative_strength": -30.584633, "rate_of_change": -0.41964917621987324, "market_dynamics": -0.776883, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.883245, "high": 62.145194, "low": 56.198287, "close": 61.253155, "volume": 1842383}, "trend_line": 61.094572, "activity_lines": {"activity_5": 59.548375, "activity_10": 60.290838, "activity_20": 61.256932, "activity_30": 61.171732}, "trend_signal": 0, "fair_value": 65.41918, "relative_strength": -29.540784, "rate_of_change": -0.09184680799513507, "market_dynamics": -0.689264, "expectation": {"probability": 46.1419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.352274, "high": 76.616006, "low": 60.460236, "close": 73.146973, "volume": 14483204}, "trend_line": 61.421652, "activity_lines": {"activity_5": 64.081241, "activity_10": 62.559674, "activity_20": 62.350502, "activity_30": 61.949307}, "trend_signal": 1, "fair_value": 65.514934, "relative_strength": -18.025976, "rate_of_change": 0.5353667098281698, "market_dynamics": -0.177715, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.534579, "high": 80.283266, "low": 71.858474, "close": 75.327507, "volume": 11319469}, "trend_line": 61.814809, "activity_lines": {"activity_5": 68.415877, "activity_10": 65.014125, "activity_20": 63.561595, "activity_30": 62.846458}, "trend_signal": 1, "fair_value": 65.627054, "relative_strength": -19.135592, "rate_of_change": 0.6400951247615337, "market_dynamics": 0.433332, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.327502, "high": 77.607157, "low": 73.146972, "close": 74.336357, "volume": 4257793}, "trend_line": 62.287257, "activity_lines": {"activity_5": 71.428978, "activity_10": 66.991022, "activity_20": 64.613631, "activity_30": 63.6543}, "trend_signal": 1, "fair_value": 65.750731, "relative_strength": -19.129933, "rate_of_change": 0.7642958178516737, "market_dynamics": 1.065573, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.913346, "high": 87.915125, "low": 76.41777, "close": 86.527519, "volume": 19332097}, "trend_line": 63.179294, "activity_lines": {"activity_5": 77.56751, "activity_10": 70.952024, "activity_20": 66.782365, "activity_30": 65.218188}, "trend_signal": 1, "fair_value": 65.94778, "relative_strength": -10.908929, "rate_of_change": 1.4321340238180693, "market_dynamics": 1.59638, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.573541, "high": 114.973563, "low": 84.842557, "close": 111.008957, "volume": 37386582}, "trend_line": 64.88077, "activity_lines": {"activity_5": 89.864395, "activity_10": 78.962329, "activity_20": 71.184021, "activity_30": 68.303973}, "trend_signal": 1, "fair_value": 66.300568, "relative_strength": 16.217173, "rate_of_change": 2.6930911890215166, "market_dynamics": 1.679959, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.495682, "high": 128.849683, "low": 109.522228, "close": 125.876228, "volume": 24203132}, "trend_line": 67.133988, "activity_lines": {"activity_5": 103.799983, "activity_10": 88.792749, "activity_20": 76.780251, "activity_30": 72.239164}, "trend_signal": 1, "fair_value": 66.753434, "relative_strength": 28.741402, "rate_of_change": 3.472859523707878, "market_dynamics": 1.686047, "expectation": {"probability": 50.0777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.362956, "high": 143.716958, "low": 122.407197, "close": 130.831985, "volume": 16105522}, "trend_line": 69.50284, "activity_lines": {"activity_5": 115.872207, "activity_10": 98.313209, "activity_20": 82.554416, "activity_30": 76.348712}, "trend_signal": 1, "fair_value": 67.226128, "relative_strength": 26.723139, "rate_of_change": 3.5285435448881777, "market_dynamics": 1.756528, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 133.805437, "high": 140.743497, "low": 121.911623, "close": 131.823135, "volume": 16514948}, "trend_line": 71.937768, "activity_lines": {"activity_5": 124.574515, "activity_10": 106.734391, "activity_20": 88.099672, "activity_30": 80.369376}, "trend_signal": 1, "fair_value": 67.696817, "relative_strength": 26.906838, "rate_of_change": 3.503350366690051, "market_dynamics": 1.712894, "expectation": {"probability": 50.437, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 119.43374, "high": 146.194835, "low": 118.938164, "close": 127.362953, "volume": 17585751}, "trend_line": 74.19429, "activity_lines": {"activity_5": 127.957645, "activity_10": 113.04352, "activity_20": 92.877966, "activity_30": 83.945195}, "trend_signal": 1, "fair_value": 68.115632, "relative_strength": 25.221397, "rate_of_change": 3.136769547812478, "market_dynamics": 1.64276, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.336411, "high": 155.11519, "low": 129.34526, "close": 154.124039, "volume": 14617767}, "trend_line": 77.455178, "activity_lines": {"activity_5": 137.538774, "activity_10": 122.929804, "activity_20": 99.908533, "activity_30": 89.101953}, "trend_signal": 1, "fair_value": 68.709574, "relative_strength": 43.350941, "rate_of_change": 4.395065981492658, "market_dynamics": 1.572784, "expectation": {"probability": 50.5612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 156.601913, "high": 163.539973, "low": 140.247924, "close": 140.7435, "volume": 13209027}, "trend_line": 80.339428, "activity_lines": {"activity_5": 139.785385, "activity_10": 128.694701, "activity_20": 105.231488, "activity_30": 93.18507}, "trend_signal": 1, "fair_value": 69.180131, "relative_strength": 35.906204, "rate_of_change": 3.7237665375967435, "market_dynamics": 1.464762, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.743504, "high": 147.681564, "low": 122.90277, "close": 132.814285, "volume": 9741679}, "trend_line": 82.70828, "activity_lines": {"activity_5": 138.397772, "activity_10": 131.788895, "activity_20": 109.42217, "activity_30": 96.570545}, "trend_signal": 1, "fair_value": 69.595681, "relative_strength": 22.086257, "rate_of_change": 2.948554724586792, "market_dynamics": 1.256898, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.301018, "high": 140.5, "low": 125.876226, "close": 134.5, "volume": 5602072}, "trend_line": 85.024296, "activity_lines": {"activity_5": 137.439911, "activity_10": 134.144369, "activity_20": 113.421774, "activity_30": 99.911946}, "trend_signal": 1, "fair_value": 70.001141, "relative_strength": 27.182039, "rate_of_change": 2.8002226621083217, "market_dynamics": 1.035748, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 135.5, "high": 139.5, "low": 118.0, "close": 119.5, "volume": 5924909}, "trend_line": 86.813881, "activity_lines": {"activity_5": 131.303593, "activity_10": 132.678685, "activity_20": 115.645428, "activity_30": 102.136185}, "trend_signal": 1, "fair_value": 70.321193, "relative_strength": 20.10038, "rate_of_change": 2.1047924936655615, "market_dynamics": 0.666509, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 119.5, "high": 174.0, "low": 111.5, "close": 166.5, "volume": 29303532}, "trend_line": 90.213082, "activity_lines": {"activity_5": 141.358138, "activity_10": 139.158956, "activity_20": 122.083009, "activity_30": 107.277225}, "trend_signal": 1, "fair_value": 70.92742, "relative_strength": 62.240318, "rate_of_change": 3.915504019455144, "market_dynamics": 0.677423, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 163.0, "high": 165.5, "low": 113.0, "close": 113.0, "volume": 37363759}, "trend_line": 91.842166, "activity_lines": {"activity_5": 132.754286, "activity_10": 134.903027, "activity_20": 122.929841, "activity_30": 108.747349}, "trend_signal": 1, "fair_value": 71.197498, "relative_strength": 11.642973, "rate_of_change": 1.8058179189577028, "market_dynamics": 0.516368, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.5, "high": 148.5, "low": 110.0, "close": 141.0, "volume": 29216258}, "trend_line": 94.444228, "activity_lines": {"activity_5": 135.333333, "activity_10": 135.97212, "activity_20": 126.187487, "activity_30": 111.918822}, "trend_signal": 1, "fair_value": 71.648916, "relative_strength": 35.471314, "rate_of_change": 2.8331888426934415, "market_dynamics": 0.429529, "expectation": {"probability": 48.8491, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [71.060792, 66.047008, 61.12964, 63.154438, 62.768761, 61.033221, 60.936801, 60.069029, 59.779772, 59.29768, 62.865177, 61.708151, 58.815583, 57.658556, 56.501526, 56.115855, 56.212271, 56.790788, 58.429908, 58.140646, 57.465715, 56.01943, 59.683356, 57.754975, 61.804571, 59.20126, 60.261866, 60.358288, 59.779773, 58.719164, 62.286662, 62.672342, 58.815585, 59.683355, 65.564909, 65.468492, 65.757743, 66.143428, 60.454706, 62.672344, 61.226059, 61.708154, 66.143418, 72.31424, 79.738499, 72.121413, 71.832144, 76.460264, 79.449246, 82.341816, 77.907757, 73.319196, 72.733427, 67.36385, 67.36384, 74.197857, 70.390332, 70.683227, 62.677662, 66.289925, 68.925905, 68.34014, 66.485179, 65.313643, 69.218791, 69.609317, 71.757141, 69.218799, 68.828276, 73.221575, 72.733427, 74.19786, 73.221567, 74.393114, 75.759922, 74.197859, 74.197859, 76.052807, 73.123946, 80.153212, 79.567441, 83.374968, 82.008157, 77.029093, 79.079298, 85.425168, 85.13228, 77.224342, 70.097455, 70.68323, 70.780847, 73.514466, 71.561882, 73.612093, 68.633027, 65.801785, 64.434986, 60.334577, 57.698599, 61.506121, 59.065403, 65.911568, 66.109796, 66.407142, 67.29918, 66.605371, 65.614217, 60.162889, 63.731038, 62.938115, 64.325726, 63.731038, 60.162891, 60.559349, 57.982356, 58.2797, 60.262005, 58.874394, 59.766429, 56.49563, 54.215981, 61.451386, 65.415991, 65.415993, 64.821304, 63.73104, 62.64077, 60.262004, 65.614222, 63.532802, 62.442539, 59.766427, 63.334578, 64.325727, 59.469082, 59.469082, 59.469083, 58.477932, 57.883245, 61.352274, 74.534579, 75.327502, 76.913346, 92.573541, 112.495682, 127.362956, 133.805437, 119.43374, 130.336411, 156.601913, 140.743504, 134.301018, 135.5, 119.5, 163.0, 111.5], "highs": [71.928564, 68.361058, 63.829365, 64.31146, 62.768761, 62.865178, 61.03322, 61.033219, 60.069028, 64.215048, 62.961606, 62.479506, 60.165448, 58.237073, 57.658554, 57.465715, 58.429907, 58.237072, 59.586931, 58.140646, 58.044231, 61.226055, 60.06903, 67.204034, 62.76876, 62.19025, 61.033219, 61.322478, 59.779773, 65.179239, 65.468492, 64.11863, 60.647545, 70.000179, 71.060789, 67.878966, 74.242625, 66.432688, 64.215044, 63.443699, 64.022209, 67.300462, 73.182013, 87.259181, 86.58426, 72.121413, 79.063574, 80.22059, 85.234387, 82.341816, 77.907757, 73.514458, 76.248063, 68.535388, 73.416832, 74.881262, 71.561882, 72.147659, 65.704159, 68.633024, 69.218794, 68.535394, 67.36384, 69.12117, 70.780856, 72.05003, 72.635798, 69.316424, 74.490749, 76.052807, 75.857545, 76.638581, 77.614864, 80.055581, 76.150436, 79.372187, 78.298262, 76.052807, 84.93702, 86.2062, 85.425166, 86.401458, 82.203416, 78.493532, 90.208977, 88.451659, 87.572996, 77.224342, 73.709712, 72.733428, 77.029096, 73.514466, 74.295488, 75.564668, 69.706942, 66.387558, 64.923124, 62.091889, 62.677662, 61.506121, 64.028379, 67.200067, 70.371747, 69.083247, 71.065554, 66.605371, 67.893871, 67.200069, 64.72219, 67.200068, 64.722189, 64.028379, 61.253156, 61.748732, 60.856697, 60.55935, 60.955812, 60.55935, 60.460236, 56.792974, 61.74873, 67.596524, 67.695643, 66.506258, 65.91157, 64.821305, 68.191218, 66.208917, 66.109797, 66.010681, 62.442539, 61.550499, 65.118643, 64.920416, 62.442536, 62.938114, 61.946964, 59.072622, 62.145194, 76.616006, 80.283266, 77.607157, 87.915125, 114.973563, 128.849683, 143.716958, 140.743497, 146.194835, 155.11519, 163.539973, 147.681564, 140.5, 139.5, 174.0, 165.5, 148.5], "lows": [63.925786, 61.226059, 59.490518, 61.515314, 60.261869, 60.647547, 58.526326, 57.947808, 58.23707, 59.29768, 61.804569, 58.526328, 57.851391, 54.187473, 55.633759, 55.151665, 55.826598, 55.923014, 57.176461, 56.597945, 55.730179, 56.01943, 57.851397, 57.465713, 57.94781, 59.20126, 58.815586, 60.26187, 57.851393, 58.429907, 61.033218, 58.140651, 58.719166, 58.815583, 64.600721, 64.215043, 65.468491, 58.719165, 58.429905, 61.418896, 59.394097, 60.06903, 65.08282, 72.02498, 71.446467, 66.81836, 71.832144, 72.796331, 76.460259, 73.85694, 73.123947, 68.730647, 68.047246, 57.79623, 66.582807, 68.535388, 68.925902, 64.142096, 62.189524, 65.118381, 66.680441, 65.411272, 64.53261, 64.239728, 68.340138, 66.289932, 68.340134, 66.582816, 65.313642, 69.121167, 71.366623, 71.952388, 69.804561, 73.709715, 71.952396, 73.319197, 71.073742, 72.538176, 70.390337, 78.688785, 78.98167, 80.05559, 74.588372, 69.414046, 77.419612, 83.472594, 76.34569, 62.580036, 66.875702, 65.508893, 70.780847, 67.266223, 71.36662, 68.242508, 64.434979, 63.458693, 60.041689, 58.186737, 57.112828, 59.16303, 58.577259, 62.938114, 62.442539, 64.722187, 66.01068, 64.523955, 59.07262, 59.766427, 61.054923, 61.649619, 60.955809, 59.568198, 59.270851, 59.469084, 56.495629, 57.784125, 58.775276, 54.810671, 55.900939, 53.125712, 53.621287, 61.054923, 64.523956, 63.73104, 62.938116, 62.442538, 58.973509, 60.162891, 61.253154, 61.154041, 57.883242, 58.676162, 62.244309, 57.883243, 57.48678, 59.469082, 58.279702, 56.396515, 56.198287, 60.460236, 71.858474, 73.146972, 76.41777, 84.842557, 109.522228, 122.407197, 121.911623, 118.938164, 129.34526, 140.247924, 122.90277, 125.876226, 118.0, 111.5, 113.0, 110.0], "closes": [66.432678, 61.226059, 61.99741, 62.672344, 61.033222, 60.840382, 60.165451, 59.77977, 59.297676, 62.865181, 61.99741, 59.394096, 57.851391, 55.923016, 55.633759, 56.212269, 56.790787, 57.465717, 58.526329, 57.465717, 56.019432, 59.683357, 58.044235, 60.454704, 59.104839, 60.069027, 60.261868, 60.743965, 58.622746, 61.708153, 62.190247, 58.622746, 59.394096, 64.600723, 64.793556, 64.697136, 66.91478, 60.647545, 62.190247, 61.418896, 61.611736, 65.468498, 71.350044, 74.821136, 71.542885, 70.771538, 76.170998, 78.967148, 81.281212, 77.419609, 73.319199, 72.050026, 71.171364, 66.680443, 72.928688, 69.316422, 70.683228, 64.532608, 65.41127, 67.754364, 67.949623, 65.801788, 64.923126, 68.633026, 69.023537, 71.268997, 68.340134, 67.949623, 72.538177, 71.757141, 73.709717, 72.245277, 73.904968, 75.759918, 73.709717, 74.393112, 74.588379, 73.612091, 81.422386, 79.469818, 84.741768, 82.886826, 76.540947, 77.907761, 84.839394, 87.865891, 85.718056, 69.316422, 69.609314, 70.292709, 72.342911, 72.147652, 72.733429, 69.218796, 66.094666, 64.630241, 60.432205, 58.674881, 61.701378, 59.553547, 63.631916, 66.010681, 65.515106, 67.29918, 66.60537, 65.415993, 59.07262, 64.226616, 62.938114, 63.334576, 63.532803, 60.162891, 59.76643, 59.964661, 58.279701, 59.76643, 58.775276, 59.667316, 56.297398, 54.215981, 61.74873, 65.019531, 65.812454, 64.523956, 64.127495, 62.938114, 59.964661, 65.118645, 63.136345, 61.550499, 58.973507, 61.550499, 64.424843, 62.442539, 59.270851, 60.460236, 60.262005, 56.495628, 61.253155, 73.146973, 75.327507, 74.336357, 86.527519, 111.008957, 125.876228, 130.831985, 131.823135, 127.362953, 154.124039, 140.7435, 132.814285, 134.5, 119.5, 166.5, 113.0, 141.0], "volumes": [4642854, 3184193, 2074672, 1613044, 1296221, 791350, 1040036, 856625, 522695, 2595823, 628458, 1201473, 922343, 1014672, 775021, 911190, 1299270, 869935, 1481819, 1076106, 538453, 2073463, 754099, 9585596, 2708110, 1684011, 1107186, 398200, 942065, 6205713, 3701420, 4083867, 1227216, 18707651, 18372379, 2905542, 12990981, 4554959, 4001956, 1734639, 3505272, 5434783, 14149330, 45633203, 31924478, 6290084, 13577526, 9551631, 19230735, 8754419, 3833341, 2212752, 5197370, 4953930, 2924716, 2658518, 1317514, 2057847, 1265555, 892354, 888950, 520163, 633824, 1329683, 1136676, 1860213, 1397760, 1173481, 4288726, 3288638, 2424811, 2445156, 3641250, 6769885, 2934426, 5239324, 3034211, 909485, 12066091, 11270141, 7212327, 3710916, 4453648, 3758225, 19726535, 11925047, 11694273, 6980824, 5372069, 4863205, 4315371, 2789334, 3226653, 4232364, 2920826, 2276752, 3233516, 3640194, 1742284, 1238351, 2569388, 7164611, 9632540, 7100296, 6348615, 3445354, 7154845, 6587218, 2926691, 4013976, 3414473, 2793753, 2144838, 1376808, 3474703, 1120692, 1322270, 3066543, 2121474, 3344496, 5422609, 6668750, 4301517, 2470704, 1265990, 1009309, 7158574, 3495258, 2618334, 2340620, 1890177, 779010, 2219919, 2314543, 2024313, 2378908, 1830534, 1257609, 1842383, 14483204, 11319469, 4257793, 19332097, 37386582, 24203132, 16105522, 16514948, 17585751, 14617767, 13209027, 9741679, 5602072, 5924909, 29303532, 37363759, 29216258], "sma": {"5": [null, null, null, null, 62.6723, 61.5539, 61.3418, 60.8982, 60.2233, 60.5897, 60.8211, 60.6668, 60.2812, 59.6062, 58.1599, 57.0029, 56.4822, 56.4051, 56.9258, 57.2922, 57.2536, 57.8321, 57.9478, 58.3335, 58.6613, 59.4712, 59.5869, 60.1269, 59.7605, 60.2812, 60.7054, 60.3776, 60.1076, 61.3032, 61.9203, 62.4217, 64.0801, 64.3307, 63.8487, 63.1737, 62.5566, 62.2674, 64.4079, 66.9341, 68.9589, 70.7908, 72.9313, 74.4547, 75.7468, 76.9221, 77.4316, 76.6074, 75.0483, 72.1281, 71.2299, 70.4294, 70.156, 68.8283, 68.5744, 67.5396, 67.2662, 66.2899, 66.368, 67.0124, 67.2662, 67.9301, 68.4378, 69.0431, 69.8241, 70.3708, 70.859, 71.64, 72.8311, 73.4754, 73.8659, 74.0026, 74.4712, 74.4126, 75.5451, 76.6972, 78.7669, 80.4266, 81.0123, 80.3094, 81.3833, 82.0082, 82.5744, 81.1295, 79.4698, 76.5605, 73.4559, 70.7418, 71.4252, 71.3471, 70.5075, 68.965, 66.6219, 63.8102, 62.3067, 60.9985, 60.7988, 61.9145, 63.2825, 64.4021, 65.8125, 66.1693, 64.7817, 64.524, 63.6517, 62.9976, 62.6209, 62.839, 61.947, 61.3523, 60.3413, 59.588, 59.3105, 59.2907, 58.5572, 57.7445, 58.1409, 59.3898, 60.6188, 62.2641, 64.2464, 64.4843, 63.4733, 63.3346, 63.0571, 62.5417, 61.7487, 62.0659, 61.9271, 61.7884, 61.3324, 61.6298, 61.3721, 59.7863, 59.5484, 62.3236, 65.2971, 68.1119, 74.1183, 84.0695, 94.6153, 105.7162, 117.2136, 125.3807, 134.0037, 136.9771, 137.3736, 137.909, 136.3364, 138.8116, 133.2629, 134.9], "10": [67.945003, 67.864821, 67.917655, 67.451231, 66.755701, 65.714914, 64.774277, 63.559397, 62.402369, 61.631017, 61.187491, 61.004294, 60.589692, 59.91476, 59.374813, 58.912002, 58.574536, 58.34313, 58.265996, 57.726049, 57.128251, 57.157177, 57.176462, 57.629631, 57.976739, 58.362414, 58.709523, 59.037347, 59.046989, 59.471233, 60.088314, 59.982253, 60.117239, 60.531841, 61.100713, 61.563524, 62.228815, 62.219173, 62.575923, 62.546997, 62.489146, 63.173721, 64.369316, 65.391357, 66.06629, 66.673731, 67.599352, 69.431313, 71.340409, 72.94048, 74.111227, 74.76938, 74.751512, 73.937442, 74.076023, 73.930511, 73.381734, 71.93828, 70.351286, 69.384761, 68.847804, 68.22298, 67.598156, 67.793414, 67.402899, 67.598157, 67.363847, 67.705549, 68.41824, 68.818517, 69.394527, 70.038876, 70.93706, 71.649749, 72.118367, 72.430778, 73.055603, 73.62185, 74.510271, 75.281538, 76.384743, 77.448898, 77.712496, 77.927281, 79.040248, 80.387526, 81.500494, 81.070927, 79.88962, 78.971909, 77.732023, 76.658106, 76.277354, 75.408457, 73.533985, 71.21042, 68.681835, 67.61768, 66.826887, 65.752971, 64.881871, 64.268174, 63.546342, 63.35438, 63.405451, 63.484026, 63.348067, 63.903241, 64.026914, 64.405017, 64.395106, 63.810327, 63.235459, 62.502007, 61.669441, 61.104484, 61.07475, 60.61882, 59.954748, 59.042889, 58.864481, 59.350145, 59.954748, 60.410677, 60.995457, 61.312625, 61.431564, 61.976697, 62.660591, 63.394043, 63.116521, 62.769618, 62.630856, 62.422715, 61.93705, 61.689263, 61.718997, 60.856695, 60.668376, 61.828024, 63.463424, 64.742009, 66.952277, 71.808919, 78.469457, 85.506631, 92.662744, 99.749477, 109.036565, 115.796218, 121.544896, 127.56126, 130.858508, 136.407613, 135.11999, 136.136791], "20": [62.569592, 62.636606, 62.812038, 63.035188, 63.195009, 63.48489, 63.70377, 63.894053, 64.097485, 64.386158, 64.566247, 64.434558, 64.253674, 63.682995, 63.065257, 62.313458, 61.674406, 60.951264, 60.334182, 59.678533, 59.157871, 59.080736, 58.883077, 58.772195, 58.675776, 58.637208, 58.642029, 58.690239, 58.656492, 58.598641, 58.608283, 58.569715, 58.64685, 59.080736, 59.538726, 59.962969, 60.469169, 60.62826, 60.811456, 61.009115, 61.28873, 61.577987, 62.243278, 62.961599, 63.583502, 64.118627, 64.914084, 65.825243, 66.958166, 67.743739, 68.300186, 68.97155, 69.560414, 69.6644, 70.071156, 70.302121, 70.490543, 70.684796, 70.845847, 71.162621, 71.479515, 71.49618, 71.174834, 70.865428, 70.739461, 70.764334, 70.372791, 69.821914, 69.384763, 69.101639, 69.121165, 69.130928, 69.267608, 69.721582, 69.760633, 70.014468, 70.209725, 70.663699, 71.464255, 72.050028, 72.889635, 73.743887, 74.324778, 74.788515, 75.579308, 76.409152, 77.278048, 77.346388, 77.199945, 77.126724, 77.058383, 77.053502, 76.994925, 76.667869, 76.287116, 75.798973, 75.091164, 74.344304, 73.358253, 72.36244, 71.306947, 70.46314, 69.911848, 69.381419, 68.469718, 67.347223, 66.014951, 65.760461, 65.426901, 65.078994, 64.638489, 64.03925, 63.390901, 62.928194, 62.537446, 62.294255, 62.211409, 62.26103, 61.990831, 61.723953, 61.629794, 61.580236, 61.595104, 61.456342, 61.332449, 61.208555, 61.253157, 61.297758, 61.30767, 61.218466, 60.990501, 61.059881, 61.292802, 61.416696, 61.466254, 61.500944, 61.57528, 61.416696, 61.664484, 62.611033, 63.289972, 63.755813, 64.791567, 67.115817, 70.203253, 73.597947, 77.190871, 80.303086, 84.852471, 88.812121, 92.50416, 96.151635, 98.905393, 104.108266, 106.794723, 110.821711], "30": [60.215874, 60.546164, 60.87733, 61.212366, 61.39963, 61.540107, 61.648773, 61.73527, 61.78707, 61.926742, 62.108891, 62.092502, 62.071256, 61.995045, 61.92161, 61.960594, 61.994025, 62.043745, 62.153655, 62.166121, 62.086915, 62.008764, 61.894603, 61.665207, 61.369084, 60.996443, 60.686112, 60.313292, 59.905118, 59.609433, 59.468019, 59.381242, 59.294464, 59.358744, 59.484088, 59.612647, 59.837624, 59.86655, 59.962969, 59.91476, 59.901904, 60.104384, 60.554339, 61.184276, 61.714581, 62.19989, 62.845897, 63.562611, 64.321107, 64.986237, 65.562896, 65.975118, 66.412689, 66.620214, 67.081009, 67.389255, 67.736634, 67.862922, 68.089206, 68.290746, 68.482725, 68.722027, 68.906328, 69.040738, 69.181737, 69.400799, 69.448311, 69.691714, 70.036645, 70.381253, 70.784519, 71.010412, 71.095576, 71.126868, 71.199096, 71.319815, 71.267061, 71.088559, 71.093265, 71.161606, 71.542358, 71.903585, 72.082571, 72.456815, 72.853838, 73.472154, 73.973315, 74.132775, 74.27271, 74.357321, 74.503764, 74.715293, 74.975637, 74.995162, 74.897533, 74.676241, 74.412644, 74.103486, 73.742259, 73.335473, 72.999546, 72.791726, 72.512064, 72.230039, 71.993228, 71.69399, 71.176799, 70.863949, 70.247807, 69.709966, 69.003, 68.245536, 67.686385, 67.088282, 66.202959, 65.26631, 64.368217, 64.04658, 63.60285, 63.066959, 62.713819, 62.476215, 62.245516, 62.089022, 62.023449, 61.967045, 61.95146, 62.166252, 62.214085, 62.28065, 62.125369, 61.976697, 61.940355, 61.778466, 61.533983, 61.368791, 61.408437, 61.150737, 61.094572, 61.421652, 61.814809, 62.287257, 63.179294, 64.88077, 67.133988, 69.50284, 71.937768, 74.19429, 77.455178, 80.339428, 82.70828, 85.024296, 86.813881, 90.213082, 91.842166, 94.444228], "50": [55.562135, 55.715604, 55.867736, 56.120913, 56.386013, 56.64353, 56.885687, 57.136893, 57.359831, 57.686717, 57.998109, 58.257436, 58.475663, 58.655323, 58.844099, 58.999741, 59.15764, 59.332762, 59.508607, 59.674417, 59.792673, 59.959993, 60.079629, 60.236297, 60.310088, 60.378948, 60.446076, 60.517258, 60.534839, 60.595501, 60.708648, 60.683387, 60.701494, 60.829321, 60.968456, 61.161544, 61.384083, 61.477551, 61.616776, 61.703319, 61.767641, 61.836453, 62.034073, 62.183764, 62.254851, 62.245317, 62.3773, 62.518072, 62.726337, 62.863155, 63.000886, 63.217365, 63.400844, 63.481006, 63.718915, 63.888436, 64.098792, 64.193849, 64.31612, 64.413904, 64.532948, 64.661102, 64.802537, 65.056737, 65.324533, 65.625667, 65.856654, 66.066332, 66.346569, 66.632398, 66.986203, 67.237442, 67.554656, 67.860761, 68.152858, 68.43934, 68.72587, 68.983233, 69.439226, 69.794459, 70.245489, 70.730771, 71.073708, 71.339849, 71.740765, 72.204141, 72.580206, 72.753584, 72.901965, 73.079441, 73.294065, 73.427648, 73.455315, 73.343269, 73.234304, 73.111478, 72.796702, 72.390857, 71.99926, 71.641939, 71.448194, 71.327407, 71.214282, 71.226656, 71.10019, 71.022181, 70.789969, 70.783849, 70.734386, 70.64599, 70.557654, 70.444876, 70.341742, 70.168375, 69.953498, 69.723447, 69.53215, 69.366504, 69.041688, 68.690865, 68.451645, 68.30713, 68.14528, 67.920561, 67.728916, 67.499816, 67.207342, 67.037473, 66.671752, 66.313366, 65.798, 65.371274, 65.128952, 64.819647, 64.308277, 63.760163, 63.251042, 62.994627, 62.827503, 62.884589, 62.944281, 62.988055, 63.263936, 64.09974, 65.295371, 66.619406, 68.047224, 69.420986, 71.269439, 72.893238, 74.276885, 75.646672, 76.72637, 78.710386, 79.638279, 81.149959], "200": [55.623354, 55.712533, 55.80378, 55.899967, 55.994893, 56.091314, 56.181006, 56.267651, 56.352109, 56.455523, 56.553032, 56.64334, 56.719673, 56.794862, 56.863013, 56.930926, 56.997929, 57.077254, 57.141752, 57.203183, 57.275276, 57.324982, 57.365598, 57.416925, 57.461502, 57.510005, 57.563498, 57.599273, 57.590445, 57.591229, 57.619473, 57.621828, 57.627145, 57.654022, 57.686337, 57.716827, 57.75259, 57.739572, 57.730242, 57.724211, 57.689622, 57.636742, 57.620873, 57.612072, 57.637448, 57.669909, 57.732558, 57.813747, 57.911977, 57.992266, 58.053421, 58.093186, 58.143146, 58.15971, 58.228941, 58.275097, 58.331734, 58.354882, 58.376953, 58.414843, 58.457356, 58.487762, 58.513775, 58.545572, 58.584337, 58.6398, 58.687456, 58.732704, 58.806366, 58.897093, 59.003965, 59.119015, 59.20954, 59.335781, 59.441285, 59.542912, 59.649163, 59.754636, 59.858586, 59.966906, 60.096114, 60.211946, 60.291489, 60.375586, 60.503004, 60.671084, 60.839821, 60.92108, 60.998788, 61.074899, 61.153966, 61.232969, 61.304416, 61.368319, 61.40566, 61.437046, 61.44106, 61.438111, 61.458045, 61.473165, 61.51734, 61.554717, 61.580954, 61.613621, 61.646062, 61.675798, 61.6803, 61.711037, 61.719583, 61.728259, 61.734684, 61.721481, 61.7188, 61.708311, 61.699586, 61.700148, 61.699922, 61.707398, 61.696173, 61.667129, 61.679455, 61.715082, 61.760694, 61.805885, 61.850484, 61.887282, 61.908751, 61.956915, 62.002579, 62.035681, 62.060994, 62.098265, 62.15176, 62.19627, 62.219364, 62.256742, 62.291739, 62.317167, 62.376572, 62.482941, 62.602066, 62.713919, 62.893675, 63.187038, 63.559832, 63.956942, 64.358074, 64.735508, 65.24535, 65.676182, 66.072025, 66.476762, 66.802308, 67.38474, 67.710849, 68.176027]}, "ema": {"5": [null, null, null, null, 62.6723, 62.0617, 61.4296, 60.8797, 60.3523, 61.1899, 61.4591, 60.7708, 59.7976, 58.5061, 57.5487, 57.1032, 56.9991, 57.1546, 57.6118, 57.5631, 57.0486, 57.9268, 57.966, 58.7955, 58.8986, 59.2888, 59.6131, 59.9901, 59.5343, 60.2589, 60.9027, 60.1427, 59.8932, 61.4624, 62.5728, 63.2809, 64.4922, 63.2106, 62.8705, 62.3866, 62.1283, 63.2417, 65.9445, 68.9034, 69.7832, 70.1127, 72.1321, 74.4105, 76.7007, 76.9403, 75.7333, 74.5055, 73.3941, 71.1562, 71.7471, 70.9368, 70.8523, 68.7457, 67.6343, 67.6743, 67.7661, 67.1113, 66.3819, 67.1323, 67.7627, 68.9315, 68.7344, 68.4728, 69.8279, 70.471, 71.5506, 71.7821, 72.4897, 73.5798, 73.6231, 73.8798, 74.116, 73.948, 76.4395, 77.4496, 79.8803, 80.8825, 79.4353, 78.9261, 80.8972, 83.2201, 84.0528, 79.1406, 75.9635, 74.0733, 73.4965, 73.0469, 72.9424, 71.7012, 69.8323, 68.0983, 65.5429, 63.2536, 62.7362, 61.6753, 62.3275, 63.5552, 64.2085, 65.2387, 65.6943, 65.6015, 63.4252, 63.6924, 63.4409, 63.4055, 63.4479, 62.3529, 61.4908, 60.9821, 60.0813, 59.9763, 59.576, 59.6064, 58.5034, 57.0743, 58.6324, 60.7615, 62.4451, 63.1381, 63.4679, 63.2913, 62.1824, 63.1612, 63.1529, 62.6188, 61.4037, 61.4526, 62.4434, 62.4431, 61.3857, 61.0772, 60.8055, 59.3689, 59.997, 64.3803, 68.0294, 70.1317, 75.597, 87.401, 100.2261, 110.428, 117.5597, 120.8275, 131.9263, 134.8654, 134.1817, 134.2878, 129.3585, 141.739, 132.1593, 135.1062], "10": [null, null, null, null, null, null, null, null, null, 61.631, 61.6976, 61.2788, 60.6556, 59.7952, 59.0385, 58.5247, 58.2094, 58.0742, 58.1564, 58.0308, 57.6651, 58.0321, 58.0343, 58.4744, 58.589, 58.8581, 59.1133, 59.4098, 59.2667, 59.7106, 60.1614, 59.8817, 59.793, 60.6672, 61.4174, 62.0137, 62.9048, 62.4944, 62.4391, 62.2536, 62.1369, 62.7427, 64.3076, 66.2192, 67.1871, 67.8388, 69.3538, 71.1017, 72.9525, 73.7647, 73.6837, 73.3867, 72.9839, 71.8378, 72.0361, 71.5416, 71.3856, 70.1396, 69.2799, 69.0025, 68.8111, 68.2639, 67.6565, 67.8341, 68.0503, 68.6355, 68.5818, 68.4669, 69.2071, 69.6708, 70.4051, 70.7397, 71.3152, 72.1233, 72.4118, 72.772, 73.1023, 73.195, 74.6909, 75.5598, 77.2292, 78.2579, 77.9457, 77.9388, 79.1935, 80.7703, 81.6699, 79.4238, 77.6393, 76.3036, 75.5835, 74.9588, 74.5542, 73.5841, 72.2224, 70.842, 68.9493, 67.0812, 66.1031, 64.9122, 64.6795, 64.9215, 65.0294, 65.4421, 65.6536, 65.6104, 64.4217, 64.3862, 64.1229, 63.9796, 63.8984, 63.2192, 62.5914, 62.1138, 61.4167, 61.1167, 60.691, 60.5048, 59.7398, 58.7355, 59.2834, 60.3263, 61.3238, 61.9056, 62.3096, 62.4239, 61.9768, 62.548, 62.655, 62.4542, 61.8213, 61.7721, 62.2544, 62.2886, 61.7399, 61.5073, 61.2808, 60.4108, 60.564, 62.8518, 65.1201, 66.7958, 70.3834, 77.7698, 86.5165, 94.5738, 101.3464, 106.0767, 114.8126, 119.5273, 121.9431, 124.2262, 123.3669, 131.2093, 127.8985, 130.2806], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6785, 59.33, 59.3637, 59.238, 59.3539, 59.3302, 59.4005, 59.4826, 59.6027, 59.5094, 59.7188, 59.9542, 59.8274, 59.7861, 60.2446, 60.6779, 61.0606, 61.6182, 61.5257, 61.589, 61.5728, 61.5765, 61.9472, 62.8427, 63.9835, 64.7034, 65.2814, 66.3185, 67.5231, 68.8334, 69.6511, 70.0005, 70.1957, 70.2886, 69.945, 70.2291, 70.1422, 70.1937, 69.6546, 69.2504, 69.108, 68.9976, 68.6933, 68.3342, 68.3627, 68.4256, 68.6964, 68.6625, 68.5946, 68.9702, 69.2356, 69.6617, 69.9078, 70.2884, 70.8095, 71.0857, 71.4007, 71.7043, 71.886, 72.7942, 73.43, 74.5073, 75.3054, 75.423, 75.6597, 76.5339, 77.6132, 78.3851, 77.5214, 76.7679, 76.1512, 75.7885, 75.4417, 75.1838, 74.6157, 73.8042, 72.9305, 71.7402, 70.4958, 69.6583, 68.6959, 68.2136, 68.0038, 67.7668, 67.7223, 67.6159, 67.4064, 66.6127, 66.3854, 66.0571, 65.7978, 65.5821, 65.066, 64.5613, 64.1235, 63.567, 63.205, 62.7831, 62.4864, 61.897, 61.1654, 61.221, 61.5828, 61.9856, 62.2273, 62.4083, 62.4588, 62.2212, 62.4972, 62.558, 62.4621, 62.1298, 62.0747, 62.2985, 62.3122, 62.0226, 61.8738, 61.7203, 61.2227, 61.2256, 62.361, 63.5959, 64.6188, 66.7053, 70.9247, 76.1582, 81.3652, 86.1707, 90.0938, 96.1919, 100.4349, 103.5187, 106.4693, 107.7103, 113.3093, 113.2799, 115.9199], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6094, 59.7759, 59.7015, 59.6817, 59.999, 60.3084, 60.5915, 60.9995, 60.9768, 61.055, 61.0785, 61.1129, 61.3939, 62.0363, 62.8611, 63.4212, 63.8954, 64.6874, 65.6087, 66.6198, 67.3166, 67.7038, 67.9842, 68.1898, 68.0925, 68.4045, 68.4633, 68.6065, 68.3437, 68.1545, 68.1287, 68.1171, 67.9678, 67.7713, 67.8269, 67.9041, 68.1212, 68.1353, 68.1234, 68.4082, 68.6242, 68.9523, 69.1648, 69.4706, 69.8764, 70.1237, 70.3991, 70.6694, 70.8593, 71.5407, 72.0523, 72.871, 73.5172, 73.7122, 73.9829, 74.6833, 75.5338, 76.1909, 75.7474, 75.3514, 75.025, 74.852, 74.6775, 74.5521, 74.208, 73.6845, 73.1004, 72.2831, 71.4051, 70.7791, 70.0549, 69.6405, 69.4063, 69.1553, 69.0355, 68.8787, 68.6553, 68.0371, 67.7912, 67.4781, 67.2108, 66.9735, 66.5341, 66.0975, 65.7018, 65.223, 64.871, 64.4777, 64.1673, 63.6596, 63.0503, 62.9664, 63.0988, 63.2739, 63.3545, 63.4044, 63.3743, 63.1543, 63.2811, 63.2717, 63.1607, 62.8906, 62.8041, 62.9087, 62.8786, 62.6458, 62.5048, 62.3601, 61.9818, 61.9348, 62.6581, 63.4755, 64.1762, 65.6182, 68.5467, 72.2453, 76.0251, 79.625, 82.7049, 87.3126, 90.7597, 93.4729, 96.1198, 97.6282, 102.0716, 102.7766, 105.2426], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.8632, 63.2732, 63.6174, 63.9137, 64.0222, 64.3714, 64.5654, 64.8053, 64.7946, 64.8188, 64.9339, 65.0522, 65.0815, 65.0753, 65.2149, 65.3642, 65.5958, 65.7034, 65.7915, 66.0561, 66.2796, 66.571, 66.7935, 67.0724, 67.4131, 67.66, 67.9241, 68.1854, 68.3982, 68.909, 69.3231, 69.9278, 70.436, 70.6754, 70.959, 71.5033, 72.145, 72.6773, 72.5455, 72.4303, 72.3465, 72.3464, 72.3386, 72.3541, 72.2311, 71.9905, 71.7018, 71.2599, 70.7664, 70.4109, 69.9851, 69.7359, 69.5899, 69.4301, 69.3465, 69.239, 69.0891, 68.6963, 68.521, 68.3021, 68.1073, 67.9279, 67.6234, 67.3152, 67.027, 66.684, 66.4127, 66.1132, 65.8604, 65.4854, 65.0434, 64.9142, 64.9184, 64.9534, 64.9366, 64.9049, 64.8277, 64.637, 64.6559, 64.5963, 64.4769, 64.2611, 64.1548, 64.1653, 64.0978, 63.9085, 63.7733, 63.6356, 63.3556, 63.2731, 63.6603, 64.1179, 64.5186, 65.3817, 67.171, 69.4732, 71.8794, 74.2301, 76.3138, 79.3651, 81.7721, 83.7738, 85.7631, 87.0861, 90.2003, 91.0945, 93.0515], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [69.3674, 66.484105, 64.414311, 63.231573, 62.048834, 61.438181, 60.97537, 60.454706, 59.921187, 60.801814, 61.271053, 60.795386, 59.856907, 58.404196, 57.080042, 56.43082, 56.360114, 56.687938, 57.395011, 57.574993, 57.150749, 57.960669, 58.031377, 58.867007, 59.124124, 59.593362, 59.856907, 60.242584, 59.741206, 60.390427, 61.026792, 60.332576, 60.00475, 61.502459, 62.665913, 63.591534, 65.089244, 63.945073, 63.231572, 62.421653, 61.900992, 62.871611, 65.899164, 69.370248, 70.906522, 71.510748, 73.304141, 75.316083, 77.591574, 78.149191, 76.948224, 75.154355, 73.34233, 70.55305, 70.819904, 70.182063, 70.266676, 68.392202, 67.2532, 66.97984, 67.116522, 66.628378, 66.172777, 66.927774, 67.598158, 68.932417, 69.069096, 68.906383, 70.071421, 70.71577, 71.828737, 72.290844, 73.045837, 74.022125, 74.100229, 74.27596, 74.47122, 74.184844, 76.521425, 77.829652, 80.511189, 81.884501, 80.589291, 79.554428, 81.064418, 83.225269, 84.4619, 80.04257, 76.202507, 73.143471, 71.737616, 71.301539, 71.965415, 71.229946, 69.479134, 67.520051, 64.675801, 62.026805, 61.323878, 60.406169, 61.283991, 63.02129, 64.221498, 65.560383, 66.294811, 66.162659, 63.79711, 63.612097, 63.083483, 62.977761, 63.156168, 62.336816, 61.312626, 60.651859, 59.627668, 59.436046, 59.16513, 59.284069, 58.28631, 56.839228, 58.173978, 60.466842, 62.60773, 63.909442, 64.530564, 64.094457, 62.587907, 63.136344, 63.070267, 62.568083, 61.378701, 61.312624, 62.098938, 62.270738, 61.431563, 61.140826, 60.684896, 59.059407, 59.548375, 64.081241, 68.415877, 71.428978, 77.56751, 89.864395, 103.799983, 115.872207, 124.574515, 127.957645, 137.538774, 139.785385, 138.397772, 137.439911, 131.303593, 141.358138, 132.754286, 135.333333], "10": [69.137832, 67.916205, 66.849403, 65.895711, 64.7288, 63.653287, 62.644294, 61.736202, 60.961344, 61.045491, 61.112108, 60.786036, 60.212781, 59.364295, 58.585931, 58.010923, 57.625247, 57.423644, 57.456953, 57.311448, 57.001154, 57.465718, 57.627002, 58.223046, 58.491265, 58.871681, 59.217037, 59.586935, 59.511553, 59.995401, 60.489767, 60.2233, 60.116363, 60.931542, 61.706399, 62.360294, 63.33325, 63.045746, 63.040487, 62.830119, 62.660071, 63.201771, 64.688375, 66.588706, 67.707166, 68.562666, 70.289441, 72.356313, 74.510841, 75.61615, 75.685008, 75.310244, 74.656059, 73.188592, 73.005182, 72.1398, 71.549385, 69.940453, 68.753724, 68.281557, 68.020622, 67.466801, 66.866828, 67.054986, 67.278645, 67.981572, 68.116477, 68.222981, 69.101641, 69.708714, 70.598023, 71.116341, 71.819267, 72.696151, 73.07069, 73.48428, 73.876571, 73.977751, 75.39603, 76.297766, 78.017808, 79.200005, 79.034923, 79.070425, 80.327173, 81.931836, 82.901023, 80.685737, 78.601807, 76.856915, 75.651642, 74.636302, 73.922725, 72.63935, 70.945934, 69.327071, 67.367396, 65.54795, 64.472258, 63.149833, 62.764187, 62.969425, 63.19614, 63.878474, 64.469563, 64.835116, 64.033043, 64.192779, 64.017301, 63.891421, 63.732837, 62.963343, 62.228089, 61.633399, 60.865707, 60.519705, 60.096212, 59.840315, 59.054602, 58.01119, 58.503161, 59.622261, 60.797226, 61.627992, 62.303777, 62.656987, 62.411903, 63.082281, 63.293126, 63.091291, 62.287557, 62.002826, 62.303776, 62.269537, 61.696471, 61.427959, 61.168458, 60.218754, 60.290838, 62.559674, 65.014125, 66.991022, 70.952024, 78.962329, 88.792749, 98.313209, 106.734391, 113.04352, 122.929804, 128.694701, 131.788895, 134.144369, 132.678685, 139.158956, 134.903027, 135.97212], "20": [65.339492, 65.211537, 65.150661, 65.137357, 64.946693, 64.722443, 64.406306, 64.032592, 63.594842, 63.477479, 63.24998, 62.757394, 62.130426, 61.33703, 60.570436, 59.91777, 59.391802, 58.990974, 58.760028, 58.486841, 58.138355, 58.188401, 58.089687, 58.239366, 58.271046, 58.403737, 58.558466, 58.75865, 58.752223, 59.042857, 59.384915, 59.386292, 59.464805, 60.03184, 60.575918, 61.067195, 61.729273, 61.746261, 61.895021, 61.952873, 62.010265, 62.408338, 63.339011, 64.536902, 65.354167, 66.038742, 67.186587, 68.524974, 69.996971, 70.993299, 71.524295, 71.881423, 72.090929, 71.816646, 72.12753, 72.055651, 72.091947, 71.524525, 71.022284, 70.727857, 70.421857, 69.881121, 69.255116, 69.013039, 68.837621, 68.888053, 68.657177, 68.426399, 68.685091, 68.911031, 69.349896, 69.64743, 70.102101, 70.720416, 71.100239, 71.541427, 71.977038, 72.301073, 73.325709, 74.088144, 75.296881, 76.248995, 76.515381, 76.856618, 77.813844, 78.983995, 79.870557, 79.112307, 78.375443, 77.717611, 77.26201, 76.794321, 76.382886, 75.642302, 74.63533, 73.525152, 72.06165, 70.498194, 69.294106, 67.979372, 67.147894, 66.643488, 66.172246, 65.923421, 65.659035, 65.368204, 64.580147, 64.409829, 64.141034, 63.941765, 63.794509, 63.368262, 62.961326, 62.635018, 62.192304, 61.928398, 61.593257, 61.350963, 60.782998, 60.042536, 60.044895, 60.367728, 60.770796, 61.049734, 61.30413, 61.45705, 61.338584, 61.706726, 61.881829, 61.904956, 61.69115, 61.744484, 62.064956, 62.174455, 61.970089, 61.874278, 61.756283, 61.272507, 61.256932, 62.350502, 63.561595, 64.613631, 66.782365, 71.184021, 76.780251, 82.554416, 88.099672, 92.877966, 99.908533, 105.231488, 109.42217, 113.421774, 115.645428, 122.083009, 122.929841, 126.187487], "30": [63.119118, 63.184292, 63.27792, 63.393728, 63.38217, 63.34609, 63.257402, 63.136821, 62.979557, 63.049113, 63.053672, 62.878524, 62.604904, 62.208243, 61.797838, 61.429493, 61.095957, 60.803808, 60.576878, 60.27443, 59.87787, 59.722802, 59.467025, 59.374129, 59.208944, 59.125069, 59.077677, 59.08141, 58.972342, 59.088667, 59.255171, 59.200637, 59.201467, 59.543806, 59.894439, 60.230765, 60.70187, 60.754123, 60.904039, 60.99797, 61.107452, 61.466587, 62.192114, 63.112552, 63.780849, 64.365169, 65.266531, 66.306612, 67.449747, 68.294812, 68.832423, 69.250947, 69.586189, 69.603463, 70.010462, 70.154682, 70.367196, 70.160485, 70.002314, 69.980711, 69.958703, 69.785739, 69.540649, 69.523017, 69.521907, 69.656569, 69.588139, 69.491449, 69.675092, 69.786092, 70.000831, 70.095074, 70.281819, 70.582745, 70.74938, 70.955446, 71.166321, 71.317613, 71.984311, 72.524734, 73.400874, 74.132775, 74.43196, 74.807778, 75.606654, 76.575174, 77.365232, 77.064787, 76.772951, 76.516177, 76.386215, 76.234208, 76.106346, 75.734937, 75.160711, 74.498305, 73.579335, 72.563995, 71.763859, 70.848459, 70.222423, 69.771528, 69.302069, 68.965754, 68.602872, 68.178534, 67.364252, 66.915853, 66.404509, 65.958494, 65.559968, 64.989638, 64.442599, 63.944423, 63.376128, 62.960868, 62.542091, 62.238807, 61.73886, 61.133256, 61.048209, 61.196964, 61.412205, 61.559202, 61.690716, 61.749727, 61.620541, 61.824875, 61.887462, 61.84465, 61.631286, 61.594197, 61.752142, 61.784541, 61.62276, 61.553486, 61.48208, 61.165125, 61.171732, 61.949307, 62.846458, 63.6543, 65.218188, 68.303973, 72.239164, 76.348712, 80.369376, 83.945195, 89.101953, 93.18507, 96.570545, 99.911946, 102.136185, 107.277225, 108.747349, 111.918822], "50": [59.301756, 59.523871, 59.770216, 60.037064, 60.229703, 60.404384, 60.542499, 60.655992, 60.740729, 60.956625, 61.125672, 61.180416, 61.164493, 61.064389, 60.945896, 60.842687, 60.756062, 60.689712, 60.658087, 60.577974, 60.434641, 60.430354, 60.355226, 60.369935, 60.325564, 60.316111, 60.311519, 60.323201, 60.248907, 60.294919, 60.357458, 60.275658, 60.225098, 60.378009, 60.533469, 60.679691, 60.905309, 60.876425, 60.904374, 60.896614, 60.893022, 61.038154, 61.411236, 61.912689, 62.279714, 62.613701, 63.159806, 63.810389, 64.546198, 65.122405, 65.532446, 65.887314, 66.199236, 66.327847, 66.698345, 66.917855, 67.184317, 67.201329, 67.249072, 67.383905, 67.52256, 67.572319, 67.582594, 67.732809, 67.88837, 68.121486, 68.227936, 68.310013, 68.563811, 68.77599, 69.053532, 69.25977, 69.521242, 69.843017, 70.072388, 70.317104, 70.558243, 70.749859, 71.237669, 71.631026, 72.217195, 72.712933, 72.940783, 73.208785, 73.738179, 74.370537, 74.900495, 74.772503, 74.649198, 74.546875, 74.517991, 74.473034, 74.445809, 74.279671, 73.995413, 73.657998, 73.160772, 72.606975, 72.18778, 71.699712, 71.385594, 71.172358, 70.944425, 70.790891, 70.609664, 70.386755, 69.918145, 69.660758, 69.353082, 69.062894, 68.783945, 68.376307, 67.957545, 67.5506, 67.084378, 66.684885, 66.255545, 65.868689, 65.356175, 64.774775, 64.502534, 64.367941, 64.270111, 64.128098, 63.97935, 63.791476, 63.49598, 63.41407, 63.261084, 63.060251, 62.772413, 62.605845, 62.56873, 62.46338, 62.24578, 62.094877, 61.957694, 61.692776, 61.624483, 62.029168, 62.517126, 62.963874, 63.88699, 65.759344, 68.181951, 70.752014, 73.309023, 75.63513, 78.956819, 81.681292, 84.031137, 86.392828, 88.112566, 91.6331, 92.977791, 95.384133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9659, 1.6416, 1.2672, 0.8542, 0.631, 0.6283, 0.7464, 0.5787, 0.4599, 0.1103, -0.3015, -0.2124, -0.1244, 0.0786, 0.3747, 0.3317, 0.1498, -0.0564, -0.4168, -0.8058, -1.1562, -1.6325, -1.9525, -2.1923, -2.3855, -2.2739, -2.0072, -1.5453, -1.0194, -0.4206, 0.027, 0.3897, 0.916, 0.8555, 0.8051, 0.5068, 0.1074, 0.3973, 0.9862, 2.1189, 3.0261, 3.4864, 3.7843, 3.8872, 4.2235, 4.4797, 4.3233, 3.7955, 3.2518, 2.5143, 2.3155, 2.1434, 1.9935, 1.8654, 1.503, 1.3377, 1.1015, 1.2659, 1.2001, 1.0982, 1.0207, 0.9877, 0.7866, 0.9429, 1.2357, 1.4127, 1.924, 1.8922, 1.512, 1.0594, 0.5857, 0.4357, 0.2412, -0.0539, -0.1486, -0.2218, 0.3863, 1.1465, 1.3916, 1.8201, 1.8332, 2.1815, 2.623, 2.313, 1.9476, 1.2048, 0.7171, 0.7858, 0.9464, 0.8578, 0.5285, -0.0523, -0.7509, -1.189, -1.5425, -1.7954, -1.899, -1.7702, -1.6682, -1.5074, -1.3785, -1.5081, -1.8414, -1.8913, -2.4244, -2.7674, -3.0541, -3.695, -3.6463, -3.7608, -4.0579, -4.3655, -4.9023, -4.5339, -3.9275, -3.3698, -2.5702, -2.4519, -2.1341, -1.5506, -1.1008, -0.815, -0.4724, 0.1244, 0.3074, 0.5061, 0.2807, -0.3049, -0.44, -0.8063, -0.9519, -0.9809, -0.8588, -1.0161, -0.7141, 0.0861, 0.6618, 1.8586, 3.4123, 5.6318, 8.605, 11.5844, 13.8629, 14.3548, 15.374, 15.5916, 14.972, 14.5968, 12.0827, 12.2899, 11.0435, 11.0791], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 26.28, 28.52, 31.14, 35.17, 33.08, 30.43, 42.9, 39.49, 46.26, 43.34, 45.96, 46.5, 47.88, 42.65, 51.04, 52.21, 43.82, 45.85, 57.1, 57.45, 57.2, 61.41, 47.26, 50.29, 48.78, 49.19, 56.68, 65.13, 68.97, 62.02, 60.47, 66.72, 69.42, 71.48, 63.76, 56.75, 54.75, 53.34, 46.74, 55.07, 50.18, 51.92, 44.41, 45.62, 48.82, 49.09, 46.21, 45.05, 50.69, 51.26, 54.5, 49.84, 49.24, 55.99, 54.66, 57.39, 54.73, 57.15, 59.75, 55.73, 56.77, 57.08, 54.95, 65.91, 61.86, 67.65, 63.97, 53.3, 55.04, 62.64, 65.39, 61.91, 43.05, 43.38, 44.19, 46.68, 46.47, 47.24, 43.2, 39.93, 38.46, 34.54, 33.02, 38.07, 36.0, 42.41, 45.82, 45.22, 47.87, 46.92, 45.26, 37.62, 45.65, 44.12, 44.73, 45.06, 40.68, 40.19, 40.58, 38.3, 41.42, 39.97, 41.95, 36.99, 34.3, 48.82, 53.62, 54.73, 52.53, 51.84, 49.73, 44.83, 53.41, 50.18, 47.69, 43.88, 48.32, 52.81, 49.61, 44.92, 46.95, 46.64, 41.13, 49.28, 63.06, 64.94, 63.37, 72.29, 81.85, 85.19, 86.11, 86.29, 81.11, 86.39, 75.09, 69.31, 69.84, 59.89, 72.91, 52.16, 58.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6488, -0.4881, -0.3181, -0.3506, -0.1258, 0.0902, -0.0263, -0.0557, 0.3373, 0.6567, 0.8918, 1.2427, 1.0036, 0.9278, 0.7963, 0.6996, 0.9236, 1.5577, 2.3137, 2.618, 2.7651, 3.2797, 3.8683, 4.4702, 4.5826, 4.2915, 3.9133, 3.5021, 2.7819, 2.6844, 2.2892, 2.0626, 1.3708, 0.8834, 0.6782, 0.5254, 0.2283, -0.0771, -0.0196, 0.0569, 0.2952, 0.245, 0.1717, 0.4783, 0.6508, 0.9343, 1.0289, 1.2238, 1.5104, 1.5542, 1.6254, 1.6782, 1.6225, 2.1835, 2.4423, 3.0378, 3.3218, 3.0003, 2.8231, 3.2052, 3.7094, 3.8909, 2.6802, 1.7245, 1.0108, 0.6034, 0.2619, 0.0381, -0.4181, -1.0199, -1.5967, -2.3652, -3.0807, -3.3645, -3.72, -3.6307, -3.3297, -3.0955, -2.7343, -2.4755, -2.3395, -2.7122, -2.5622, -2.5183, -2.4235, -2.3058, -2.4562, -2.5777, -2.6276, -2.7712, -2.7335, -2.7519, -2.6639, -2.8333, -3.0998, -2.6723, -2.0461, -1.4689, -1.1027, -0.8349, -0.7104, -0.842, -0.5242, -0.4276, -0.4734, -0.7095, -0.6809, -0.4213, -0.3713, -0.5809, -0.6437, -0.7013, -1.0389, -0.912, 0.1465, 1.1482, 1.8408, 3.335, 6.4206, 9.9509, 12.9987, 15.3175, 16.6039, 19.5573, 20.5811, 20.516, 20.3657, 18.8193, 21.1426, 18.454, 18.3709], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1762, -0.0096, 0.1707, 0.3851, 0.5088, 0.5926, 0.6333, 0.6466, 0.702, 0.8731, 1.1612, 1.4526, 1.7151, 2.028, 2.3961, 2.8109, 3.1652, 3.3905, 3.4951, 3.4965, 3.3535, 3.2197, 3.0336, 2.8394, 2.5457, 2.2132, 1.9062, 1.6301, 1.3497, 1.0643, 0.8476, 0.6894, 0.6106, 0.5375, 0.4643, 0.4671, 0.5038, 0.5899, 0.6777, 0.7869, 0.9316, 1.0561, 1.17, 1.2716, 1.3418, 1.5101, 1.6966, 1.9648, 2.2362, 2.389, 2.4758, 2.6217, 2.8393, 3.0496, 2.9757, 2.7255, 2.3825, 2.0267, 1.6737, 1.3466, 0.9937, 0.591, 0.1534, -0.3503, -0.8964, -1.39, -1.856, -2.2109, -2.4347, -2.5669, -2.6003, -2.5754, -2.5282, -2.565, -2.5644, -2.5552, -2.5289, -2.4843, -2.4786, -2.4985, -2.5243, -2.5737, -2.6056, -2.6349, -2.6407, -2.6792, -2.7633, -2.7451, -2.6053, -2.378, -2.123, -1.8654, -1.6344, -1.4759, -1.2856, -1.114, -0.9858, -0.9306, -0.8806, -0.7888, -0.7053, -0.6804, -0.6731, -0.6787, -0.7507, -0.783, -0.5971, -0.248, 0.1697, 0.8028, 1.9263, 3.5313, 5.4247, 7.4033, 9.2434, 11.3062, 13.1612, 14.6321, 15.7789, 16.3869, 17.3381, 17.5613, 17.7232], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5135, 0.6663, 0.7211, 0.8576, 0.4948, 0.3352, 0.163, 0.053, 0.2216, 0.6846, 1.1525, 1.1654, 1.05, 1.2517, 1.4722, 1.6593, 1.4174, 0.901, 0.4182, 0.0056, -0.5716, -0.5353, -0.7444, -0.7768, -1.1749, -1.3298, -1.228, -1.1047, -1.1214, -1.1414, -0.8672, -0.6325, -0.3154, -0.2925, -0.2926, 0.0112, 0.147, 0.3444, 0.3512, 0.4369, 0.5788, 0.4981, 0.4554, 0.4066, 0.2807, 0.6734, 0.7457, 1.073, 1.0856, 0.6113, 0.3473, 0.5835, 0.8701, 0.8413, -0.2955, -1.001, -1.3717, -1.4233, -1.4118, -1.3085, -1.4118, -1.6109, -1.7501, -2.0149, -2.1843, -1.9745, -1.864, -1.4198, -0.895, -0.5286, -0.134, 0.0999, 0.1887, -0.1472, 0.0022, 0.0369, 0.1054, 0.1785, 0.0224, -0.0792, -0.1033, -0.1975, -0.1279, -0.117, -0.0232, -0.1541, -0.3365, 0.0728, 0.5592, 0.9091, 1.0203, 1.0305, 0.924, 0.6339, 0.7614, 0.6864, 0.5124, 0.2211, 0.1997, 0.3675, 0.334, 0.0995, 0.0294, -0.0226, -0.2882, -0.129, 0.7436, 1.3962, 1.6711, 2.5322, 4.4943, 6.4196, 7.574, 7.9142, 7.3605, 8.2511, 7.4199, 5.8839, 4.5868, 2.4324, 3.8045, 0.8927, 0.6477], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.78, 10.2, 20.0, 25.71, 32.69, 43.27, 32.69, 18.27, 54.81, 38.46, 48.15, 37.78, 45.19, 46.67, 46.4, 28.8, 52.1, 56.3, 25.21, 31.93, 62.16, 58.33, 53.19, 56.32, 17.06, 26.47, 21.76, 22.94, 46.47, 82.04, 57.28, 46.03, 42.81, 61.54, 71.24, 79.26, 65.87, 51.65, 47.24, 42.27, 30.15, 51.36, 39.1, 43.74, 23.4, 27.75, 36.29, 37.0, 29.18, 29.04, 53.88, 60.85, 73.02, 61.71, 45.38, 81.54, 69.01, 83.1, 69.59, 72.26, 72.84, 59.88, 64.2, 65.43, 56.29, 82.09, 67.76, 92.99, 83.33, 42.94, 50.0, 74.18, 88.73, 78.4, 24.38, 25.44, 27.92, 35.34, 34.63, 36.75, 24.03, 12.72, 7.42, 1.29, 1.52, 14.64, 8.01, 32.41, 44.68, 42.19, 51.15, 51.44, 45.0, 10.62, 50.98, 41.75, 44.59, 46.01, 21.86, 9.52, 11.11, 12.24, 22.45, 15.65, 29.88, 11.36, 7.38, 61.27, 82.19, 87.07, 78.23, 75.51, 67.35, 45.39, 79.61, 66.45, 55.92, 38.82, 55.92, 75.0, 60.54, 16.67, 27.78, 25.93, 0.84, 42.15, 83.01, 79.42, 75.31, 95.63, 93.25, 95.91, 85.28, 86.41, 79.07, 99.0, 78.76, 71.38, 72.95, 57.28, 92.66, 39.52, 66.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.33, 18.64, 26.13, 33.89, 36.22, 31.41, 35.26, 37.18, 47.14, 41.46, 43.71, 43.21, 46.09, 40.62, 42.43, 45.73, 44.54, 37.81, 39.77, 50.81, 57.89, 55.95, 42.19, 33.28, 21.76, 23.72, 30.39, 50.48, 61.93, 61.78, 48.71, 50.13, 58.53, 70.68, 72.12, 65.59, 54.92, 47.05, 39.89, 41.26, 40.2, 44.73, 35.41, 31.63, 29.15, 33.68, 34.16, 31.74, 37.37, 47.92, 62.58, 65.19, 60.04, 62.88, 65.31, 77.88, 73.9, 74.98, 71.56, 68.33, 65.64, 63.17, 61.97, 67.94, 68.71, 80.95, 81.36, 73.09, 58.76, 55.71, 70.97, 80.44, 63.84, 42.74, 25.91, 29.57, 32.63, 35.57, 31.8, 24.5, 14.72, 7.14, 3.41, 5.82, 8.06, 18.35, 28.37, 39.76, 46.01, 48.26, 49.2, 35.69, 35.53, 34.45, 45.77, 44.12, 37.49, 25.8, 14.16, 10.96, 15.27, 16.78, 22.66, 18.96, 16.21, 26.67, 50.28, 76.84, 82.5, 80.27, 73.7, 62.75, 64.12, 63.82, 67.33, 53.73, 50.22, 56.58, 63.82, 50.74, 35.0, 23.46, 18.18, 22.97, 42.0, 68.19, 79.25, 83.45, 88.06, 94.93, 91.48, 89.2, 83.59, 88.16, 85.61, 83.05, 74.36, 67.2, 74.3, 63.15, 66.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.22, -89.8, -80.0, -74.29, -67.31, -56.73, -67.31, -81.73, -45.19, -61.54, -51.85, -62.22, -54.81, -53.33, -53.6, -71.2, -47.9, -43.7, -74.79, -68.07, -37.84, -41.67, -46.81, -43.68, -82.94, -73.53, -78.24, -77.06, -53.53, -17.96, -42.72, -53.97, -57.19, -38.46, -28.76, -20.74, -34.13, -48.35, -52.76, -57.73, -69.85, -48.64, -60.9, -56.26, -76.6, -72.25, -63.71, -63.0, -70.82, -70.96, -46.12, -39.15, -26.98, -38.29, -54.62, -18.46, -30.99, -16.9, -30.41, -27.74, -27.16, -40.12, -35.8, -34.57, -43.71, -17.91, -32.24, -7.01, -16.67, -57.06, -50.0, -25.82, -11.27, -21.6, -75.62, -74.56, -72.08, -64.66, -65.37, -63.25, -75.97, -87.28, -92.58, -98.71, -98.48, -85.36, -91.99, -67.59, -55.32, -57.81, -48.85, -48.56, -55.0, -89.38, -49.02, -58.25, -55.41, -53.99, -78.14, -90.48, -88.89, -87.76, -77.55, -84.35, -70.12, -88.64, -92.62, -38.73, -17.81, -12.93, -21.77, -24.49, -32.65, -54.61, -20.39, -33.55, -44.08, -61.18, -44.08, -25.0, -39.46, -83.33, -72.22, -74.07, -99.16, -57.85, -16.99, -20.58, -24.69, -4.37, -6.75, -4.09, -14.72, -13.59, -20.93, -1.0, -21.24, -28.62, -27.05, -42.72, -7.34, -60.48, -33.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2025, 3.139, 3.1008, 3.0446, 2.9993, 2.9228, 2.8793, 3.0455, 2.9864, 3.4687, 3.5653, 3.531, 3.4372, 3.2674, 3.2407, 3.4913, 3.5587, 3.7315, 3.6096, 4.1507, 4.3156, 4.2691, 4.646, 4.8995, 4.9628, 4.7529, 4.744, 4.9217, 5.1486, 5.9172, 6.5759, 6.4849, 6.614, 6.6719, 6.8221, 6.9408, 6.7868, 6.6437, 6.7549, 7.2278, 7.1997, 7.1387, 6.8171, 6.9019, 6.66, 6.4353, 6.157, 5.9403, 5.7183, 5.6585, 5.4286, 5.4523, 5.3697, 5.1814, 5.4668, 5.5714, 5.4943, 5.4365, 5.6061, 5.6589, 5.5546, 5.5902, 5.7069, 5.5503, 6.1929, 6.2875, 6.2987, 6.302, 6.4446, 6.6329, 7.0726, 6.9231, 7.2514, 8.3862, 8.2753, 8.2003, 8.0957, 7.9637, 7.6041, 7.584, 7.4188, 7.0981, 6.9398, 6.723, 6.6403, 6.3473, 6.2833, 6.1389, 6.2668, 6.1307, 6.0538, 5.7701, 5.988, 6.1408, 5.9641, 5.9346, 5.7797, 5.6855, 5.421, 5.1966, 5.1369, 4.9682, 4.7691, 4.8391, 4.8191, 4.7368, 4.979, 5.0906, 4.9535, 4.7979, 4.6676, 4.5041, 4.8408, 4.9411, 4.935, 4.9294, 4.903, 4.7581, 4.6731, 4.842, 4.8501, 4.7656, 4.6871, 4.6285, 4.7226, 5.5393, 5.7454, 5.6536, 6.2197, 7.9276, 8.7419, 9.6396, 10.2962, 11.5077, 12.668, 13.4268, 14.2377, 14.2653, 14.782, 18.1905, 20.7126, 21.9831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2958, 0.1642, 0.5657, 0.4047, 0.7044, 0.5538, 0.6827, 0.7063, 0.7565, 0.4958, 0.9118, 0.97, 0.507, 0.5985, 1.129, 1.0531, 0.9738, 1.0735, 0.5018, 0.6277, 0.5396, 0.5347, 0.895, 1.2283, 1.219, 0.9499, 0.8609, 1.0404, 1.053, 1.0438, 0.8534, 0.6839, 0.6186, 0.5658, 0.3767, 0.6194, 0.4579, 0.5083, 0.222, 0.2449, 0.3271, 0.3034, 0.1813, 0.1668, 0.3798, 0.4079, 0.5271, 0.3875, 0.3854, 0.7456, 0.7461, 0.9204, 0.7842, 0.8996, 0.9777, 0.8081, 0.8262, 0.8128, 0.7221, 1.1476, 0.9505, 1.1118, 0.9552, 0.6198, 0.6736, 0.9833, 1.033, 0.8905, 0.1207, 0.1526, 0.1918, 0.2892, 0.2809, 0.311, 0.1834, 0.0952, 0.0883, 0.0155, 0.0319, 0.1625, 0.1447, 0.2803, 0.3672, 0.368, 0.436, 0.4364, 0.4174, 0.1013, 0.4108, 0.3535, 0.3941, 0.4268, 0.2211, 0.1943, 0.2287, 0.1209, 0.2764, 0.2041, 0.2725, 0.0457, -0.0316, 0.5085, 0.7494, 0.8042, 0.7334, 0.7231, 0.6434, 0.3922, 0.8142, 0.6501, 0.5276, 0.3319, 0.5409, 0.7554, 0.5838, 0.318, 0.4133, 0.3887, 0.1067, 0.4646, 1.2822, 1.1917, 1.0327, 1.2739, 1.3939, 1.2863, 1.1511, 1.044, 0.9327, 1.0543, 0.8933, 0.8, 0.7821, 0.6535, 0.9395, 0.5456, 0.7285], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2444, -0.2311, -0.0712, -0.1179, -0.2, -0.2198, -0.2154, -0.2145, -0.2236, -0.2291, -0.2435, -0.2588, -0.3064, -0.2912, -0.1924, -0.3611, -0.378, -0.4212, -0.4319, -0.4103, -0.4265, -0.4115, -0.3807, -0.2665, -0.3676, -0.4733, -0.4415, -0.4022, -0.3542, -0.3166, -0.3184, -0.3258, -0.3098, -0.3082, -0.3157, -0.2424, -0.242, -0.209, -0.2096, -0.2134, -0.2026, -0.2047, -0.2276, -0.2963, -0.1562, 0.1375, 0.1243, 0.0885, 0.0016, 0.0134, 0.0291, 0.1156, 0.0447, 0.0809, -0.0539, -0.1234, -0.1467, -0.1524, -0.1235, -0.009, -0.147, -0.0571, -0.0549, -0.0735, -0.0447, -0.0005, 0.0691, 0.1389, 0.1282, 0.0997, 0.1166, 0.0978, 0.1255, 0.1229, 0.1199, 0.1152, 0.141, 0.12, 0.0992, 0.065, 0.1451, 0.1182, 0.1474, 0.1407, 0.1196, 0.0575, -0.0388, -0.2067, -0.1868, -0.1788, -0.217, -0.1794, -0.2216, -0.2346, -0.2143, -0.2074, -0.1988, -0.186, -0.1258, -0.1617, -0.164, -0.12, -0.1417, -0.134, -0.1744, -0.1201, -0.126, -0.1027, -0.0932, -0.1043, -0.1134, -0.1541, -0.1102, -0.0714, -0.0452, -0.0453, -0.07, -0.0444, -0.1034, -0.0502, 0.1, -0.0088, -0.0568, 0.1324, 0.3303, 0.3957, 0.3407, 0.3603, 0.2835, 0.3384, 0.2685, 0.2541, 0.2495, 0.2172, 0.2804, 0.1161, 0.1667], "obv": [0, -3184193, -1109521, 503523, -792698, -1584048, -2624084, -3480709, -4003404, -1407581, -2036039, -3237512, -4159855, -5174527, -5949548, -5038358, -3739088, -2869153, -1387334, -2463440, -3001893, -928430, -1682529, 7903067, 5194957, 6878968, 7986154, 8384354, 7442289, 13648002, 17349422, 13265555, 14492771, 33200422, 51572801, 48667259, 61658240, 57103281, 61105237, 59370598, 62875870, 68310653, 82459983, 128093186, 96168708, 89878624, 103456150, 113007781, 132238516, 123484097, 119650756, 117438004, 112240634, 107286704, 110211420, 107552902, 108870416, 106812569, 108078124, 108970478, 109859428, 109339265, 108705441, 110035124, 111171800, 113032013, 111634253, 110460772, 114749498, 111460860, 113885671, 111440515, 115081765, 121851650, 118917224, 124156548, 127190759, 126281274, 138347365, 127077224, 134289551, 130578635, 126124987, 129883212, 149609747, 161534794, 149840521, 142859697, 148231766, 153094971, 157410342, 154621008, 157847661, 153615297, 150694471, 148417719, 145184203, 141544009, 143286293, 142047942, 144617330, 151781941, 142149401, 149249697, 142901082, 139455728, 132300883, 138888101, 135961410, 139975386, 143389859, 140596106, 138451268, 139828076, 136353373, 137474065, 136151795, 139218338, 137096864, 133752368, 139174977, 145843727, 150145244, 147674540, 146408550, 145399241, 138240667, 141735925, 139117591, 136776971, 134886794, 135665804, 137885723, 135571180, 133546867, 135925775, 134095241, 132837632, 134680015, 149163219, 160482688, 156224895, 175556992, 212943574, 237146706, 253252228, 269767176, 252181425, 266799192, 253590165, 243848486, 249450558, 243525649, 272829181, 235465422, 264681680], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8, 29.69, 29.35, 29.11, 27.76, 26.51, 27.39, 28.37, 29.14, 30.74, 30.18, 29.58, 29.02, 27.93, 27.55, 28.12, 30.02, 31.64, 32.04, 33.05, 34.08, 35.42, 36.07, 36.51, 35.95, 35.74, 33.69, 32.39, 31.36, 30.4, 28.69, 26.79, 25.46, 24.31, 23.01, 21.64, 20.67, 20.06, 19.05, 18.23, 17.07, 16.97, 17.14, 17.3, 17.58, 17.26, 17.44, 17.13, 17.46, 17.16, 16.88, 18.12, 19.44, 20.66, 21.94, 21.57, 20.07, 20.47, 20.84, 19.83, 19.76, 19.69, 19.78, 19.15, 19.0, 18.72, 18.86, 19.43, 20.07, 21.04, 22.14, 23.28, 24.33, 24.68, 24.26, 23.2, 22.22, 20.88, 19.93, 19.99, 20.04, 20.09, 19.49, 19.07, 18.96, 18.92, 18.73, 19.18, 19.6, 19.85, 20.89, 21.86, 23.26, 22.83, 21.45, 20.2, 18.83, 17.61, 16.61, 16.54, 16.47, 16.41, 16.38, 17.16, 17.89, 17.23, 17.67, 18.17, 18.45, 18.99, 19.91, 19.61, 20.24, 21.31, 22.3, 24.31, 27.59, 31.02, 34.51, 37.67, 40.71, 43.68, 46.56, 46.89, 47.19, 46.54, 47.22, 47.85, 48.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.54, 9.98, 11.61, 10.98, 13.56, 12.92, 12.18, 18.15, 17.19, 28.44, 25.69, 24.09, 22.98, 23.08, 21.6, 29.67, 27.61, 24.45, 23.47, 35.05, 33.05, 31.03, 36.26, 31.93, 29.27, 28.38, 26.4, 28.39, 33.36, 43.94, 36.72, 34.57, 38.97, 37.12, 38.96, 35.55, 33.76, 32.03, 32.14, 27.89, 30.84, 30.35, 29.51, 27.07, 26.05, 28.28, 28.13, 27.07, 26.11, 26.72, 28.05, 25.93, 25.23, 24.28, 28.13, 27.63, 26.02, 25.44, 22.91, 24.16, 22.85, 25.2, 22.92, 21.89, 28.46, 27.47, 25.46, 24.74, 22.46, 20.27, 29.48, 27.97, 24.79, 19.91, 18.73, 17.55, 20.3, 19.16, 19.37, 18.03, 17.12, 16.61, 15.78, 15.12, 14.22, 13.81, 15.82, 18.73, 20.65, 19.6, 20.77, 20.24, 18.11, 16.4, 15.68, 17.61, 16.79, 15.85, 15.44, 15.63, 14.69, 14.1, 14.23, 13.03, 12.15, 11.47, 17.25, 23.87, 22.92, 21.97, 20.97, 20.18, 17.44, 15.86, 14.75, 13.71, 12.8, 12.25, 17.03, 15.26, 14.15, 14.12, 13.33, 12.53, 16.05, 31.37, 32.64, 30.8, 37.84, 51.94, 55.08, 57.4, 49.9, 44.84, 42.85, 42.03, 36.8, 34.11, 30.56, 36.61, 29.86, 26.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7, 34.92, 32.82, 31.04, 29.26, 29.29, 29.76, 26.13, 24.74, 19.78, 17.87, 16.76, 16.79, 16.4, 20.66, 17.81, 16.22, 19.91, 19.11, 15.43, 13.78, 13.58, 11.59, 20.04, 18.79, 18.22, 20.0, 17.9, 15.89, 12.84, 11.35, 15.79, 14.37, 13.23, 12.02, 13.65, 13.73, 17.75, 16.21, 24.2, 22.56, 21.12, 20.54, 23.79, 24.99, 24.01, 23.31, 23.96, 24.21, 22.71, 21.99, 23.01, 21.7, 23.3, 20.51, 18.69, 17.59, 16.51, 17.6, 16.19, 17.58, 16.22, 17.56, 16.77, 13.96, 12.76, 11.83, 10.98, 16.03, 20.04, 17.45, 16.55, 21.69, 29.14, 27.42, 26.89, 25.29, 27.03, 26.28, 27.41, 29.69, 29.79, 31.81, 32.46, 31.68, 30.77, 28.86, 27.43, 24.95, 23.69, 22.27, 23.54, 27.57, 24.96, 23.86, 22.27, 22.09, 22.6, 22.4, 21.7, 24.51, 23.54, 22.77, 26.69, 24.88, 27.69, 24.46, 22.22, 21.2, 21.51, 21.74, 21.71, 23.87, 21.72, 20.19, 18.91, 22.42, 21.46, 20.29, 24.61, 23.4, 22.11, 22.69, 24.24, 22.06, 17.47, 15.64, 14.76, 12.45, 9.07, 7.64, 6.43, 5.94, 4.93, 4.16, 3.65, 11.89, 11.02, 13.68, 10.33, 8.42, 8.34], "ad": [-1734081.0, -4918274.0, -4595544.0, -4873651.0, -5372196.0, -6025921.0, -5705909.0, -5545292.0, -5462762.0, -4292098.0, -4711068.0, -5385067.0, -6307410.0, -6452363.0, -7227384.0, -7303318.0, -7640166.0, -7350189.0, -7172365.0, -7037848.0, -7441689.0, -6596940.0, -7219892.0, -10921258.0, -12329474.0, -13035677.0, -12698707.0, -12734907.0, -12923319.0, -13100627.0, -14870870.0, -18296049.0, -18664217.0, -18019111.0, -35294648.0, -37435577.0, -46143808.0, -48421288.0, -47220699.0, -48955338.0, -49101388.0, -46420230.0, -38671818.0, -67553561.0, -99071362.0, -95983519.0, -93268029.0, -86941613.0, -85039657.0, -86442384.0, -89962808.0, -89104802.0, -90342275.0, -87099702.0, -84592802.0, -86596913.0, -86157735.0, -88014818.0, -86960191.0, -86514014.0, -86514010.0, -86904132.0, -87363107.0, -86299361.0, -86799500.0, -85443754.0, -86841514.0, -86841511.0, -84377771.0, -85165193.0, -85059762.0, -87199271.0, -87017211.0, -89412708.0, -89890403.0, -93270616.0, -93352617.0, -93706306.0, -87470808.0, -96399093.0, -90716646.0, -91116281.0, -93286007.0, -90012712.0, -86850450.0, -77731276.0, -69901185.0, -70459645.0, -71534047.0, -69956788.0, -72114471.0, -70545480.0, -70760582.0, -73864315.0, -74946108.0, -75401456.0, -78117608.0, -80847753.0, -79716795.0, -80542361.0, -78346719.0, -75180973.0, -77348297.0, -76057324.0, -80912150.0, -81404335.0, -88559180.0, -87241730.0, -87162630.0, -88739551.0, -87481592.0, -89530341.0, -90602754.0, -91380949.0, -92012715.0, -91532417.0, -92854687.0, -90739827.0, -92492351.0, -93848224.0, -88425615.0, -87011029.0, -87817563.0, -88876442.0, -89129643.0, -89718407.0, -95337501.0, -93102834.0, -93690620.0, -95649101.0, -96635281.0, -95856271.0, -94708030.0, -94023446.0, -94590255.0, -95609784.0, -95461363.0, -96625818.0, -95336152.0, -87072733.0, -89070284.0, -91057249.0, -76391501.0, -48843493.0, -32087480.0, -35458405.0, -34589198.0, -41303758.0, -27810434.0, -40457375.0, -42405712.0, -41400598.0, -46498775.0, -24228091.0, -61591850.0, -43758550.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1861751.3, 1460311.7, 1262039.7, 1146806.8, 1086969.6, 1034849.6, 1046833.6, 1072757.0, 1074088.0, 1170000.4, 1018028.7, 1009028.2, 1096227.2, 1079402.8, 1936495.2, 2129804.1, 2207086.2, 2187877.8, 2140704.3, 2086728.9, 2599689.6, 2915986.3, 3117026.7, 3164338.4, 4076543.9, 5642970.8, 5765123.9, 6953503.4, 7369179.3, 7675168.4, 7228061.0, 7208446.2, 7343537.8, 8635749.2, 11328304.4, 12683514.3, 13021968.5, 13080623.0, 13580290.2, 15103168.1, 15805146.1, 15837953.0, 15515749.9, 14620553.9, 10552626.6, 7652650.4, 7289493.8, 6063492.6, 5314114.2, 3517596.2, 2731389.7, 2436950.6, 2267691.7, 1811337.1, 1448912.4, 1270108.4, 1190277.9, 1198302.5, 1109865.9, 1412183.0, 1651811.4, 1805397.5, 1997896.8, 2298639.4, 2842659.6, 3022434.6, 3360345.7, 3523990.8, 3497591.2, 4275327.7, 5073478.0, 5552229.6, 5678805.6, 5760045.4, 5458879.4, 7138090.3, 7806662.6, 8672668.8, 9279802.7, 8610400.5, 7969706.9, 7680011.3, 7587853.1, 7465153.6, 7512567.5, 5831996.6, 4867167.1, 4021091.4, 3687028.4, 3324049.9, 2961564.5, 2786966.2, 3224493.9, 3865082.6, 4151875.8, 4494654.7, 4611514.9, 5003647.8, 5298350.2, 5416790.9, 5694353.4, 5778861.9, 5341776.1, 4593005.9, 4020657.1, 3733265.9, 3500799.7, 2917542.2, 2565474.7, 2484953.0, 2418005.0, 2618818.6, 3006318.3, 3221986.2, 3331375.8, 3110504.5, 3099366.2, 3682996.6, 3725868.1, 3775554.1, 3675166.5, 3321923.3, 2732949.3, 2524789.5, 2509173.4, 2585005.7, 2721965.6, 2189161.6, 1965396.7, 1887801.6, 3102060.0, 4044989.2, 4392867.5, 6104085.3, 9611289.2, 11829171.1, 13201832.5, 14670273.9, 16303088.1, 17580626.5, 17453208.8, 17295429.8, 17429857.7, 16089138.9, 15280833.9, 16596896.6, 17907970.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.423, 1.624, 1.708, 1.761, 1.722, 1.922, 1.918, 2.042, 2.089, 2.106, 1.999, 1.942, 1.906, 2.012, 1.96, 1.86, 1.861, 1.766, 1.764, 1.822, 1.85, 1.83, 1.792, 1.66, 1.22, 0.884, 0.839, 0.697, 0.607, 0.401, 0.318, 0.287, 0.271, 0.217, 0.186, 0.176, 0.166, 0.177, 0.166, 0.211, 0.245, 0.27, 0.303, 0.368, 0.574, 0.759, 0.851, 0.98, 1.058, 1.393, 1.609, 1.701, 1.713, 1.751, 1.68, 1.873, 1.895, 1.942, 2.005, 1.807, 1.627, 1.532, 1.491, 1.443, 1.425, 1.094, 0.911, 0.744, 0.672, 0.615, 0.555, 0.522, 0.587, 0.678, 0.727, 0.772, 0.8, 0.848, 0.87, 0.937, 1.028, 1.067, 0.992, 0.865, 0.769, 0.797, 0.809, 0.733, 0.666, 0.664, 0.655, 0.702, 0.779, 0.828, 0.869, 0.823, 0.829, 0.952, 0.964, 0.97, 0.935, 0.85, 0.74, 0.733, 0.763, 0.822, 0.876, 0.747, 0.714, 0.695, 1.012, 1.215, 1.301, 1.545, 1.866, 2.025, 2.082, 2.142, 2.224, 2.269, 2.161, 2.104, 2.129, 1.953, 1.673, 1.606, 1.588], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.68, -89.61, -7.17, -13.91, 107.3, 42.65, 68.97, 49.56, 75.24, -5.68, 119.12, 160.53, 55.22, 24.72, 186.8, 228.71, 161.6, 207.71, 19.96, 7.17, 15.26, -5.8, 71.28, 199.16, 289.3, 203.63, 80.99, 144.31, 140.52, 157.33, 105.76, 64.39, 22.66, 21.6, -71.06, 8.79, 4.82, -3.13, -56.07, -96.73, -63.47, -59.96, -86.39, -95.16, -62.03, -22.12, -13.16, -10.28, -40.83, 38.29, 94.78, 138.13, 128.35, 125.5, 180.25, 100.94, 126.66, 90.52, 70.25, 153.28, 179.11, 182.46, 166.29, 62.69, 9.82, 157.61, 167.57, 98.03, -119.3, -112.18, -115.68, -55.01, -88.22, -59.31, -78.21, -126.32, -133.17, -147.65, -147.55, -124.41, -116.49, -90.37, -52.03, -39.64, -25.55, -7.49, -30.25, -81.31, -44.29, -54.43, -27.83, -41.85, -76.8, -100.46, -86.78, -130.0, -94.76, -83.62, -111.69, -122.78, -172.8, -63.08, 63.63, 97.28, 77.47, 72.14, 53.41, 25.53, 63.62, 53.51, 40.46, -38.96, -15.77, 65.48, 7.87, -47.38, -17.43, -40.93, -116.63, -52.68, 221.5, 304.15, 223.65, 274.3, 328.65, 307.28, 256.69, 192.82, 151.48, 158.2, 134.73, 90.57, 78.78, 56.07, 97.7, 50.95, 51.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.2554, -8.189, -8.3981, -8.3077, -4.1074, -5.5468, -6.891, -0.1613, -2.1138, -3.8344, -4.6656, 1.1364, 4.1667, 8.6207, 5.3726, 9.777, 9.5076, 2.0134, 1.4827, 12.4161, 15.6626, 8.4006, 15.2824, 0.319, 5.2202, 2.2472, 2.24, 7.7778, 21.7105, 21.25, 15.0388, 20.7237, 28.2468, 22.2388, 25.4464, 19.6647, 9.571, 18.8012, 14.4414, 8.5667, 18.3682, 5.8775, -0.9346, -13.7508, -8.5705, -4.2633, -10.7933, -16.6719, -20.1253, -11.3493, -5.8589, -1.084, -3.978, 1.9034, -0.5355, 3.5211, 4.2818, 11.9516, 12.9851, 11.8156, 8.477, 13.0564, 14.8872, 7.2546, 17.9632, 11.5069, 24.0, 21.9828, 5.5182, 8.5714, 15.0993, 21.6216, 15.9842, -8.5052, -5.5629, -5.5118, -3.0105, -1.9894, -10.6715, -12.8993, -22.0046, -22.0259, -21.0459, -24.6867, -27.2727, -32.2222, -25.766, -4.7691, -5.8817, -4.2587, -7.931, -9.3304, -18.782, -7.2122, -4.7758, -2.0047, 5.1307, 2.536, -3.136, 0.6903, -8.4112, -9.4595, -10.2874, -11.3402, -15.4762, -17.1212, 4.5302, 1.2346, 4.5669, 1.8779, 0.936, 4.6128, 0.3317, 8.595, 8.3333, 2.9851, 0.3373, 3.1561, 14.4366, 15.1737, -4.0128, -7.0122, -8.4337, -12.4424, -4.4822, 16.2205, 25.6198, 14.1553, 37.0487, 80.3543, 113.4454, 112.5604, 104.6154, 103.9682, 160.0335, 132.7869, 120.3947, 138.0715, 95.092, 127.6239, 50.0116, 89.6784], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 64.0, 64.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, 80.0, 80.0, 80.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 84.0, 84.0, 84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -32.0, -96.0, -96.0, -84.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 28.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5117, -0.5352, 0.3134, 5.7176, 6.0214, 6.0213, 8.2776, 2.0055, 3.5, 2.7624, 3.0131, 6.8602, 12.7803, 16.1742, 12.4622, 11.2328, 16.208, 18.4979, 20.6529, 16.6081, 12.3101, 10.7613, 9.5934, 4.4371, 9.9671, 5.7329, 6.5646, -0.3815, -0.4139, 0.7962, 0.2059, -2.4984, -4.0485, -0.9274, -0.6409, 1.1978, -1.962, -2.5409, 1.8534, 0.9113, 2.5471, 0.7658, 2.4088, 4.5851, 2.8443, 3.6536, 3.8241, 3.2393, 11.6005, 10.085, 15.6402, 13.7656, 7.41, 8.6402, 15.1178, 18.1053, 15.7036, -0.8933, -1.0544, -1.1716, 0.2929, -0.7419, -1.0105, -5.106, -8.6938, -10.9491, -15.977, -18.6031, -15.645, -17.6464, -13.4948, -11.0477, -11.5384, -9.6957, -10.0625, -10.8711, -16.7264, -10.8646, -11.4062, -10.0237, -8.8296, -11.144, -10.6967, -9.9471, -11.1017, -8.7033, -8.5719, -6.3477, -9.4631, -11.2109, -3.3303, 0.381, 1.7732, 1.1331, 1.1993, 0.4007, -2.3296, 2.9072, 0.8753, -0.4403, -2.7505, -0.0793, 2.8446, 0.8474, -2.1854, -0.8722, -0.9466, -4.7576, -0.0446, 11.8393, 14.109, 13.3459, 25.4676, 49.7162, 64.4595, 69.3657, 70.3222, 65.7877, 92.7073, 79.079, 70.2033, 71.21, 55.7442, 101.7084, 45.8842, 70.7967], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.962798, 119.935512, 66.305788, 44.64204, 32.868026, 25.455395, 20.4261, 16.774099, 14.03557, 11.896786, 10.19267, 8.809274, 7.668928, 6.703212, 5.896375, 5.215894, 4.616744, 4.093312, 3.658048, 3.291024, 2.976398, 2.711967, 2.460873, 2.231036, 2.018503, 1.823969, 1.660398, 1.542323, 1.467658, 1.409193, 1.35719, 1.327883, 1.320423, 1.331789, 1.338237, 1.32442, 1.290896, 1.240799, 1.165417, 1.094264, 1.016326, 0.938955, 0.845444, 0.746774, 0.654446, 0.570316, 0.487209, 0.405361, 0.337829, 0.28335, 0.245656, 0.211651, 0.180526, 0.165037, 0.158151, 0.162891, 0.170098, 0.183558, 0.205266, 0.224952, 0.244362, 0.262473, 0.275815, 0.306356, 0.341369, 0.391367, 0.442943, 0.474672, 0.494636, 0.523448, 0.564408, 0.603984, 0.59496, 0.554158, 0.495283, 0.431304, 0.365875, 0.302816, 0.234439, 0.157046, 0.072431, -0.024126, -0.129509, -0.228344, -0.324127, -0.402662, -0.459723, -0.500379, -0.5226, -0.532499, -0.535764, -0.550608, -0.557851, -0.562386, -0.562315, -0.558101, -0.559231, -0.564533, -0.57063, -0.581032, -0.588524, -0.595834, -0.598961, -0.608081, -0.625586, -0.625453, -0.60223, -0.560541, -0.510738, -0.457812, -0.407524, -0.369346, -0.32463, -0.282743, -0.248809, -0.229418, -0.211942, -0.187228, -0.164746, -0.154059, -0.147775, -0.144967, -0.156185, -0.161383, -0.124514, -0.054162, 0.033028, 0.165406, 0.39843, 0.7317, 1.126996, 1.539528, 1.919423, 2.327146, 2.677858, 2.937385, 3.117198, 3.185366, 3.291714, 3.268086, 3.225135], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9926, 103.9812, 96.4461, 86.0853, 75.4418, 65.4445, 56.4408, 48.5075, 41.6131, 35.6698, 30.5744, 26.2214, 22.5109, 19.3494, 16.6588, 14.3702, 12.4195, 10.7543, 9.335, 8.1262, 7.0963, 6.2194, 5.4677, 4.8204, 4.26, 3.7728, 3.3503, 2.9887, 2.6845, 2.4294, 2.215, 2.0376, 1.8941, 1.7817, 1.693, 1.6193, 1.5536, 1.491, 1.4259, 1.3596, 1.2909, 1.2205, 1.1455, 1.0658, 0.9835, 0.9009, 0.8181, 0.7356, 0.656, 0.5815, 0.5143, 0.4538, 0.3991, 0.3523, 0.3135, 0.2834, 0.2607, 0.2453, 0.2373, 0.2348, 0.2367, 0.2419, 0.2487, 0.2602, 0.2764, 0.2994, 0.3281, 0.3574, 0.3849, 0.4126, 0.443, 0.4752, 0.4991, 0.5101, 0.5072, 0.492, 0.4668, 0.434, 0.3941, 0.3467, 0.2918, 0.2286, 0.157, 0.0799, -0.0009, -0.0812, -0.1569, -0.2256, -0.285, -0.3345, -0.3748, -0.4099, -0.4395, -0.4641, -0.4837, -0.4986, -0.5107, -0.5215, -0.5313, -0.5413, -0.5507, -0.5597, -0.5676, -0.5757, -0.5857, -0.5936, -0.5953, -0.5884, -0.5729, -0.5498, -0.5214, -0.491, -0.4577, -0.4227, -0.3879, -0.3562, -0.3274, -0.2993, -0.2724, -0.2488, -0.2286, -0.2118, -0.2007, -0.1928, -0.1792, -0.1542, -0.1167, -0.0603, 0.0314, 0.1715, 0.3626, 0.598, 0.8623, 1.1552, 1.4598, 1.7553, 2.0277, 2.2592, 2.4657, 2.6262, 2.746], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1342, 14.309, 15.1821, 17.4991, 14.8614, 13.6973, 12.423, 10.4009, 10.6568, 16.3188, 21.901, 23.1576, 25.1179, 29.7733, 33.0357, 39.0779, 41.3925, 40.267, 39.8889, 36.8089, 30.2555, 27.0362, 21.6207, 16.0041, 6.1571, -1.8314, -7.3923, -12.1558, -16.6833, -20.6336, -20.8715, -18.5158, -16.0141, -13.7695, -10.8239, -5.8552, -1.3243, 2.5586, 6.7311, 11.3592, 15.5648, 16.6838, 18.3738, 19.3892, 19.1193, 22.6909, 22.7498, 26.4902, 28.3098, 25.6595, 23.7194, 24.4246, 27.4246, 28.3122, 20.4821, 14.0388, 6.9952, 1.9929, -2.9123, -7.9886, -12.3569, -18.7354, -25.5238, -31.9039, -37.4876, -39.0634, -41.6726, -41.7046, -37.3645, -33.3673, -28.9046, -24.6328, -20.5787, -20.265, -15.5951, -11.3083, -8.0984, -3.7176, -2.8703, -3.9757, -4.2511, -7.1494, -9.4846, -11.7789, -12.3621, -15.954, -19.569, -16.6079, -13.1874, -7.9972, -4.0387, -0.7568, 2.8447, 3.687, 7.5501, 9.9199, 11.1938, 11.0979, 9.7319, 10.3225, 10.2902, 6.2163, 2.4018, -0.9438, -5.0543, -7.061, -0.8949, 7.8078, 14.3857, 27.0883, 52.2677, 86.1944, 119.3111, 146.0185, 167.1142, 205.3315, 224.5296, 228.52, 232.3763, 221.9745, 221.8233, 189.8573, 169.9296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.85, -30.95, -32.53, -32.53, -16.25, -20.71, -24.29, -0.47, -5.83, -11.85, -13.89, 3.52, 13.51, 29.41, 16.4, 26.51, 26.17, 4.92, 3.73, 26.06, 33.58, 22.22, 38.33, 0.71, 11.35, 5.0, 5.0, 15.56, 37.29, 37.99, 25.06, 35.2, 42.86, 39.11, 42.43, 29.85, 14.39, 28.86, 23.12, 12.36, 23.28, 7.95, -1.52, -22.11, -13.89, -6.6, -20.3, -33.03, -42.57, -22.96, -12.43, -2.2, -7.53, 3.79, -1.23, 8.42, 10.23, 30.98, 33.08, 31.78, 21.3, 33.59, 38.82, 22.47, 41.91, 28.0, 51.85, 45.13, 11.48, 17.36, 27.54, 37.21, 27.82, -11.3, -7.42, -7.42, -3.93, -2.6, -17.69, -20.23, -38.43, -37.93, -35.03, -41.47, -54.48, -68.08, -50.75, -11.21, -13.79, -9.72, -19.49, -22.12, -37.74, -13.19, -8.77, -3.71, 10.02, 4.57, -6.47, 1.47, -20.93, -25.3, -26.77, -31.43, -38.24, -40.21, 9.22, 2.92, 10.78, 4.32, 2.14, 10.85, 0.7, 15.57, 14.54, 5.33, 0.56, 5.12, 22.4, 22.74, -7.79, -15.33, -19.05, -25.39, -7.99, 21.87, 33.48, 22.09, 45.04, 66.09, 76.79, 77.41, 76.92, 72.06, 83.44, 63.78, 54.3, 59.31, 41.09, 52.78, 16.51, 26.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.031, -2.206, -2.0974, -1.7841, -0.4686, -0.4567, 0.917, -0.3573, -0.0996, 2.8624, 1.7509, 8.5807, 4.0767, 3.3014, 1.9482, 2.0005, 0.5577, 5.602, 5.518, 4.3578, 0.9391, 9.5929, 10.0269, 6.3217, 11.92, 4.3494, 2.1164, 1.4422, 2.0764, 4.8514, 9.4614, 21.9528, 20.387, 5.2706, 10.8813, 10.4976, 13.8603, 10.104, 5.5155, 1.1711, 4.0722, -2.8555, 1.8062, 3.5985, 0.3647, 1.9026, -3.8503, -0.6644, 0.114, -0.0976, -0.7392, 0.9425, 2.4815, 3.3264, 3.967, 0.7503, 5.3572, 6.5445, 5.749, 6.2248, 6.7024, 8.4506, 4.2447, 7.1112, 5.7048, 3.3138, 10.9575, 11.4424, 9.2359, 9.2555, 5.1438, 1.3127, 11.9341, 8.8067, 7.0604, -1.6888, -3.8743, -3.809, 1.0866, -1.8859, -0.7239, 1.374, -3.3272, -5.446, -5.2817, -6.4658, -4.9005, -4.9257, -2.0034, 1.1713, 4.4163, 2.9358, 4.8528, 0.5064, 2.7987, 2.229, 0.0415, 2.7117, 0.3703, 0.2749, -1.9307, -0.9753, -1.2324, -1.1979, -0.3755, -0.5343, 0.0518, -2.7308, 1.9071, 7.0152, 6.367, 4.7212, 3.7919, 2.5847, 6.2791, 3.8387, 3.6302, 3.6638, 0.5775, -0.2695, 2.9264, 2.6925, 0.637, 1.3248, 0.5267, -1.6441, 1.3518, 14.0578, 15.9009, 11.8028, 19.1503, 40.1739, 46.7534, 54.6584, 45.5757, 46.4277, 47.5828, 51.2632, 32.4708, 22.5336, 21.3146, 48.9125, 42.1393, 22.6194], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.345, -6.2556, -4.1222, -4.0981, -3.0719, -2.7708, -1.4934, -1.9, -2.4136, -2.3443, -0.4667, -1.1576, -0.7443, 0.3125, -0.2694, 0.9399, -1.3707, -1.1473, 1.0827, -1.6201, -0.9892, -1.5917, 3.5668, 2.6577, 3.1459, -3.3641, -3.6687, -0.5826, -2.5517, -2.3801, 1.3622, 6.7186, 5.2492, -0.0324, 3.6498, 3.0733, 5.0862, 1.6191, 0.7316, -3.6128, -4.1287, -13.5947, -5.0278, -2.7474, -2.2713, -6.103, -7.365, -4.179, -2.4244, -3.2217, -3.5704, -3.939, 0.0407, -2.4337, -0.3287, -1.9833, -3.8199, -0.3871, 1.2581, 1.5386, -1.1079, 2.1047, 0.0467, 1.0582, -1.5198, -0.2008, -3.5892, 3.925, 2.7924, 2.9096, -2.4712, -7.7668, -0.8553, 3.8276, -4.1669, -16.3331, -10.7083, -11.0335, -5.1617, -8.1342, -3.6528, -5.9482, -8.5991, -8.3749, -10.1631, -10.371, -10.4654, -7.2688, -7.4545, -3.0907, -3.5129, -1.4252, -0.2021, -1.575, -6.0226, -5.2047, -3.6258, -2.8388, -3.3961, -4.1853, -3.913, -3.2549, -5.5935, -3.9732, -2.556, -6.2829, -4.5075, -6.3981, -6.2203, 0.4736, 3.1954, 1.9459, 0.8184, 0.2059, -2.9386, -2.2073, -1.2264, -1.1929, -3.9818, -3.1438, 0.0521, -4.3447, -4.3187, -2.1442, -3.1406, -4.3202, -4.5951, -2.098, 7.4761, 7.3426, 7.653, 10.0429, 27.4259, 33.3486, 26.7438, 19.1711, 21.8129, 27.9711, 7.692, 7.9098, -0.1854, -13.5875, -10.3607, -15.8806], "thermo_temp": [null, 7.135, 4.3388, 2.7961, 2.5069, 2.2176, 2.5069, 3.0854, 1.832, 4.9174, 1.157, 3.9532, 2.3141, 4.0496, 2.0248, 2.3141, 2.6033, 2.3141, 2.4105, 1.9284, 2.3141, 5.2066, 2.2176, 9.7383, 4.821, 3.0854, 2.2176, 1.0606, 2.8926, 6.7493, 4.4353, 5.978, 2.0248, 11.1846, 6.4601, 3.6639, 9.5455, 8.1956, 5.7851, 2.0248, 4.6281, 7.2314, 8.0992, 15.9091, 15.1378, 5.3031, 8.292, 7.4243, 8.7741, 8.4849, 4.7838, 4.7838, 8.2008, 13.3751, 6.834, 6.3459, 2.636, 8.0056, 3.5146, 3.5146, 2.5384, 3.1241, 2.8312, 4.8814, 2.4407, 5.7601, 4.2957, 2.7336, 9.1771, 6.9316, 4.4909, 4.6862, 7.8103, 6.3459, 4.198, 6.053, 7.2245, 3.5146, 14.5467, 7.5174, 6.4435, 6.3459, 8.2985, 9.0795, 12.7894, 4.9791, 11.5202, 23.138, 6.834, 7.2245, 6.7364, 6.2482, 2.9289, 7.3222, 5.272, 2.9289, 4.8814, 3.9052, 5.5648, 2.5383, 5.4511, 4.262, 7.9292, 4.3611, 5.0549, 2.0814, 8.8213, 8.1274, 3.6673, 5.5504, 3.7664, 4.4602, 1.9823, 2.2796, 4.3611, 2.7752, 2.1805, 5.7487, 4.5593, 3.6673, 8.1274, 6.5416, 3.1717, 2.7752, 2.9735, 2.3788, 9.2177, 6.2443, 4.8566, 4.8566, 4.5593, 2.8743, 3.5681, 7.0372, 4.9558, 3.6673, 3.6673, 3.8655, 5.9469, 16.1558, 8.4248, 4.4602, 13.5788, 30.131, 19.3275, 21.3098, 18.8319, 27.2567, 27.7522, 23.292, 24.7788, 14.6238, 21.5, 62.5, 53.5, 38.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.1336, 2.7742, 2.9886, 2.8659, 3.0812, 2.8891, 2.7845, 2.7516, 2.672, 2.6245, 2.4979, 2.4645, 2.9631, 2.8275, 4.084, 4.218, 4.0121, 3.6858, 3.2085, 3.1511, 3.8053, 3.9198, 4.2941, 3.8815, 5.2093, 5.4367, 5.1144, 5.92, 6.3338, 6.234, 5.4687, 5.3159, 5.6641, 6.1069, 7.8891, 9.2071, 8.4972, 8.4599, 8.2716, 8.363, 8.3852, 7.7304, 7.1946, 7.3776, 8.468, 8.1709, 7.8391, 6.8931, 7.0954, 6.4443, 5.9116, 5.2983, 4.903, 4.5263, 4.5909, 4.1999, 4.4836, 4.4494, 4.1375, 5.0538, 5.3952, 5.2308, 5.1318, 5.6188, 5.751, 5.4686, 5.5749, 5.8748, 5.4457, 7.1004, 7.1762, 7.043, 6.9163, 7.1676, 7.5152, 8.4741, 7.8387, 8.508, 11.168, 10.38, 9.8063, 9.2481, 8.7027, 7.6529, 7.5928, 7.1708, 6.3996, 6.1235, 5.7202, 5.6919, 5.1186, 5.179, 5.0123, 5.5426, 5.3278, 5.2782, 4.697, 5.4468, 5.9342, 5.522, 5.5272, 5.2071, 5.0713, 4.5096, 4.1042, 4.1509, 3.9008, 3.588, 3.9808, 4.086, 4.0099, 4.7585, 5.0827, 4.7353, 4.3789, 4.1234, 3.8062, 4.7901, 5.0545, 5.0185, 4.9891, 4.9109, 4.5406, 4.3638, 4.8499, 4.8691, 4.6506, 4.4718, 4.3616, 4.6498, 6.7418, 7.0478, 6.5773, 7.8503, 11.9014, 13.2516, 14.7167, 15.4649, 17.6089, 19.4531, 20.1511, 20.9925, 19.8346, 20.1374, 27.8397, 32.5052, 33.5951], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8151, 0.8482, 0.9043, 0.852, 0.9182, 0.8814, 0.9145, 0.9412, 0.9806, 0.9502, 0.912, 1.0041, 1.0102, 1.1264, 1.0385, 1.0564, 1.0919, 1.0315, 1.0176, 1.0317, 1.1275, 1.1203, 1.0901, 0.9973, 0.9868, 1.012, 0.9897, 0.9809, 1.0684, 1.1216, 1.0792, 1.0632, 1.0908, 1.1021, 1.0806, 1.0579, 1.0494, 1.0776, 1.0723, 0.9336, 1.023, 1.0336, 0.9955, 0.8932, 0.8661, 0.9432, 0.9127, 0.882, 0.8156, 0.8374, 0.8984, 0.9314, 0.9666, 1.1478, 0.9795, 1.0094, 1.038, 1.1282, 1.1168, 1.1263, 1.0756, 1.1089, 1.0849, 1.1097, 1.0234, 1.1385, 1.1161, 1.1414, 1.091, 0.996, 1.0512, 1.1031, 1.0511, 0.8361, 0.8866, 0.8665, 0.9205, 0.8844, 0.9252, 0.8298, 0.7936, 0.7697, 0.7871, 0.8079, 0.7026, 0.6519, 0.7038, 0.9955, 0.9301, 0.9791, 0.9277, 0.9544, 0.8225, 0.8684, 0.9386, 0.9626, 1.0004, 1.0069, 1.0186, 0.9943, 0.9584, 0.9103, 0.9267, 0.8257, 0.821, 0.8048, 0.8997, 1.0216, 1.0586, 1.0369, 1.0357, 1.0537, 0.9951, 1.0077, 1.0699, 1.0471, 0.9844, 1.0549, 1.0828, 1.0559, 1.045, 0.9576, 0.8847, 0.8515, 0.8668, 0.9477, 1.1314, 1.1382, 1.1256, 1.173, 1.3719, 1.4077, 1.3483, 1.3171, 1.3249, 1.3372, 1.2422, 1.2557, 1.2127, 1.1478, 1.0994, 1.0801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3183, 1.2723, 1.1411, 1.1607, 1.0844, 1.116, 1.0699, 0.9853, 0.9903, 0.9242, 0.996, 0.9959, 0.9714, 0.9194, 0.9209, 0.8152, 0.8349, 0.8669, 0.9524, 0.7964, 0.7918, 0.8826, 0.782, 0.9773, 0.9474, 0.9506, 0.9289, 0.8974, 0.8285, 0.7467, 0.7814, 0.9047, 0.808, 0.8774, 0.844, 0.848, 0.9466, 0.9173, 0.8738, 0.9214, 0.8877, 0.9018, 0.9763, 1.1053, 1.1776, 0.9978, 1.0808, 1.1066, 1.1929, 1.1404, 1.0615, 0.9842, 1.0139, 0.9869, 0.9826, 0.9812, 0.9331, 0.9263, 0.8174, 0.8321, 0.9006, 0.8508, 0.858, 0.9084, 0.8387, 0.8419, 0.8605, 0.8207, 0.9111, 0.9676, 0.8566, 0.8812, 0.8996, 0.9472, 0.9452, 0.9781, 0.9326, 0.9437, 1.0057, 1.0057, 1.0485, 1.0872, 1.0716, 1.0668, 1.1835, 1.1801, 1.1579, 1.1296, 1.0363, 1.0422, 1.084, 1.1041, 1.0882, 1.105, 1.0589, 0.9764, 0.9903, 0.9606, 1.0079, 0.9862, 1.0371, 1.0912, 1.1467, 1.1287, 1.1642, 1.1472, 1.089, 0.9934, 0.9497, 1.0123, 0.9786, 0.9852, 0.8858, 0.928, 0.9164, 0.9161, 0.9758, 0.9822, 0.9367, 0.8897, 0.997, 1.0785, 1.095, 1.1011, 1.0425, 0.8443, 0.8391, 0.8467, 0.7195, 0.5417, 0.4581, 0.4186, 0.5098, 0.5333, 0.5199, 0.5274, 0.6288, 0.6659, 0.7, 0.6807, 0.7512, 0.8086], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1022071.91, -1155585.66, -1022527.74, -801147.7, -579319.31, -412681.52, -129207.73, -273796.76, -345933.86, 788772.82, 499510.95, 3728978.25, 2674040.94, 2523992.69, 2193923.86, 1907930.59, 1349893.91, 3892359.12, 3591226.72, 996880.11, 989699.1, 14763136.49, 13160231.41, 11240176.59, 13750061.51, 7707624.37, 7488510.25, 6227578.0, 5434489.23, 7652514.28, 18447860.13, 38440600.95, 17998164.83, 14733878.79, 23102083.04, 23617184.47, 26600608.34, 17971079.91, 13158315.67, 10877361.27, 8671062.3, 4254095.08, 6256987.51, 3991235.84, 3678314.44, 1344693.11, 1311450.53, 1422796.07, 1244335.99, 906970.23, 697843.48, 1302864.54, 1180153.11, 1608278.93, 793689.44, 614839.91, 3338298.62, 2494463.86, 2814487.27, 1900877.06, 2492658.88, 3930535.93, 2509578.92, 2662571.62, 2366844.43, 1901878.18, 15092999.9, 9793183.25, 13826018.12, 10867510.68, 5277536.11, 5257430.17, 24040240.29, 25761794.38, 18493342.49, -505266.47, -208308.97, 296233.74, 1517826.38, 1223187.96, 1318460.98, -994920.04, -2156365.77, -2324618.17, -3931732.22, -4283913.37, -2918637.56, -2881656.29, -973003.63, 1600700.59, 690079.65, 2401133.05, 1428866.53, 639339.2, -5935687.91, -237661.75, -742431.1, -409028.24, -253904.1, -1562589.48, -1460840.21, -1213159.32, -1876241.64, -1370183.51, -1361667.75, -776361.07, -1686765.69, -2440269.28, 3743648.12, 6324863.27, 5908564.48, 4609698.53, 3879467.93, 3153764.95, -337584.8, 2284142.14, 1216361.34, 512329.31, -256713.59, 66745.85, 968755.14, 174914.71, -767285.85, -253468.23, -269096.85, -907315.82, 474470.28, 25015344.87, 24967793.75, 20798093.0, 51495612.04, 174892994.5, 201313212.79, 183956332.87, 160015255.42, 125950840.35, 163841765.99, 115186670.72, 87696593.86, 76517580.0, 52890263.57, 242086797.92, -78062902.71, 49953972.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9026, -4.1966, 0.5183, -1.022, 0.7207, -0.5809, 0.4025, 0.593, 1.051, -1.0534, 2.061, 2.5382, -1.01, -0.2772, 3.7724, 3.4711, 3.0179, 4.187, -2.1598, -0.7087, -1.5789, -1.5981, 1.7524, 7.3013, 7.0627, 3.4735, 2.4346, 7.4363, 9.7769, 11.4522, 7.1978, 2.8191, 1.142, -0.0311, -4.4156, 1.6293, -2.0985, -0.8259, -7.0736, -6.2755, -4.0908, -4.054, -6.2102, -6.9281, -2.8948, -2.1038, 0.1292, -2.6039, -2.719, 2.8113, 3.2803, 5.6381, 4.0711, 5.4184, 5.3379, 3.2681, 3.8246, 3.9222, 2.719, 8.3961, 5.8333, 10.6855, 8.3546, 1.7183, 2.5847, 8.1691, 10.7807, 8.1984, -7.554, -7.1879, -6.4679, -4.3835, -4.5764, -3.9613, -7.3124, -10.2461, -11.4665, -14.676, -15.5962, -11.8082, -13.4581, -8.852, -6.0513, -6.2713, -4.222, -4.0206, -4.4291, -7.5191, -2.1891, -3.3108, -2.7404, -1.9558, -5.0261, -5.0984, -3.544, -4.8793, -3.271, -4.2207, -2.9323, -6.1671, -7.6938, -0.114, 3.1816, 3.9671, 2.748, 3.2064, 2.0789, -0.9911, 4.1405, 2.1533, 0.612, -1.851, 0.6913, 3.4492, 1.405, -1.7915, -0.6195, -0.8549, -4.542, 0.0917, 9.2821, 9.5621, 8.3381, 18.1034, 34.6581, 44.5126, 44.0542, 43.2489, 36.6131, 58.8694, 41.4029, 31.6276, 31.4896, 15.1127, 56.8963, 2.0531, 28.0396], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -48564.8643, 20741.7118, -167245.3523, -522417.8011, -666344.5254, -911244.4558, -952751.2906, -990296.2911, -823363.3988, -623641.0307, -442440.923, -456586.6883, -152082.0253, -211898.0145, -1394812.1072, -2199999.1597, -2554094.8925, -2359544.3008, -2076969.4682, -1832504.5469, -1622320.9886, -1952112.1136, -2999391.5722, -3272296.5355, -2881197.2085, -7956036.709, -9990036.0517, -12684742.2439, -13358616.5141, -12037867.0515, -10955139.4939, -9562754.1661, -7270705.0447, -3206671.4877, -10442242.2144, -22481344.9771, -24380178.3689, -22076574.3931, -17114279.0704, -12923237.6737, -10480203.2015, -9648169.2037, -8157683.5158, -7200073.0438, -5122043.5014, -3008650.1951, -2508238.1574, -1935764.2495, -2116481.8933, -1662441.1981, -1183600.729, -880110.1542, -800074.6325, -840636.3726, -442343.5251, -398327.7388, 87264.2733, -166759.3829, -255517.3879, 515318.6172, 533270.0926, 525681.0589, -205965.7487, -428623.2857, -1242948.4484, -1615079.8787, -2696012.4976, -2919211.374, -2857674.4429, -588689.5515, -2447769.1547, -1177726.1319, -678253.365, -1102631.6903, -134498.9212, 1279956.8255, 4643793.6047, 8089138.3068, 8585529.1811, 7666240.5878, 7095092.0759, 5529896.515, 4886095.6867, 4110090.7065, 2431437.914, 1179469.6401, 415193.0593, -799440.4997, -2092342.2966, -2071193.475, -2136931.267, -1270944.1725, 206146.3717, 102066.9602, 460974.2383, -978824.1361, -1635452.8409, -4031937.7347, -4226589.3816, -3896816.1803, -3909400.2823, -3158888.7489, -3216564.422, -3288966.4019, -3267195.6929, -3162288.2248, -2679068.7821, -2658558.6664, -1735571.0771, -1757827.1691, -2038543.6821, -242684.5117, 964142.9391, 1113571.2611, 736551.154, 434792.7553, 84485.5324, -1854396.3192, -1767963.2553, -1758903.2053, -2218449.3462, -2518553.0472, -2164496.557, -1457533.3416, -817996.0067, -662352.0106, -862861.3203, -819221.0882, -1097401.9439, -701091.0306, 2154041.2074, 2490643.6195, 1769706.1281, 5980269.2375, 15924386.7352, 23876222.1215, 23886112.9727, 21995260.1766, 17085709.5495, 17817340.9209, 12472859.9742, 8532659.3661, 6464872.0481, 3409096.0234, 8935214.8404, -1504861.2201, 35236.0645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.81, 40.18, 50.53, 47.61, 57.04, 50.77, 52.65, 61.72, 60.85, 73.08, 64.47, 69.88, 69.32, 72.42, 69.0, 77.32, 79.1, 69.82, 66.3, 79.7, 85.72, 81.8, 85.45, 79.09, 77.82, 77.84, 75.68, 77.06, 81.12, 87.23, 69.27, 68.17, 71.03, 69.97, 70.73, 68.16, 64.45, 65.07, 67.32, 65.42, 67.04, 65.18, 61.83, 45.13, 62.08, 67.08, 60.64, 53.28, 25.75, 37.11, 45.22, 52.75, 38.68, 45.37, 48.92, 62.93, 70.66, 68.86, 76.45, 81.14, 73.51, 78.14, 73.33, 70.87, 77.47, 81.3, 85.02, 87.14, 80.84, 75.82, 80.98, 85.37, 75.13, 69.29, 72.38, 68.24, 71.19, 70.13, 67.48, 60.75, 55.74, 52.56, 53.7, 54.23, 40.34, 24.82, 35.61, 49.86, 53.5, 64.28, 65.34, 64.87, 55.8, 64.21, 64.38, 68.72, 68.47, 69.21, 66.37, 68.17, 63.81, 60.12, 53.55, 43.28, 32.58, 33.09, 46.91, 47.13, 55.83, 48.09, 50.68, 52.95, 46.73, 49.35, 50.01, 46.3, 43.06, 46.79, 51.51, 52.26, 43.85, 36.83, 26.41, 27.56, 32.55, 56.05, 74.44, 66.04, 79.32, 89.89, 93.35, 94.37, 81.2, 71.35, 74.88, 76.98, 72.94, 70.83, 68.51, 72.4, 60.46, 65.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.3072, -71.384, -37.3747, -46.0687, 14.3184, 35.9836, -48.2275, 142.0503, 44.2713, 269.27, 330.9134, 40.1622, 20.0406, -60.7558, 21.5535, 581.0559, 184.8846, 369.4451, -17.1818, 1638.458, 3312.0673, 40.1299, 1622.7156, -52.4812, 47.7767, 3.0064, 216.5929, 1264.8375, 1401.9484, 635.3418, 762.4927, 54.0227, 1006.3681, -48.9426, 4.672, 201.3007, -70.4923, -51.421, 29.8707, 185.5885, -16.5624, -51.0833, -90.6885, -95.4905, -96.0358, -85.8133, -93.4528, -94.5542, -96.7041, -84.8113, -70.3476, -15.9322, -73.1064, -76.3121, 46.6373, 23.7019, 84.0444, 18.8211, 187.7196, 658.6546, 230.1002, 907.2466, 378.7151, -31.6014, 961.5242, 505.8522, 415.9918, 216.2315, 3.8455, 14.2791, 713.5288, 387.7009, 221.1609, 3.1158, 83.0705, -7.1788, 42.2238, 206.6938, -73.2585, -62.4462, -59.5023, -38.6472, -27.3962, -3.1406, -91.1678, -89.6155, -78.0287, 2.6327, 79.3078, 46.0003, 47.1163, 23.5189, 121.742, 55.6392, 0.2008, 76.3027, 5.5963, -23.2526, 23.105, 11.1808, 35.2347, -84.358, -86.2729, -56.8111, -66.5837, -2.9274, -24.2107, 1.2377, 46.9754, -38.4475, -62.9228, -63.8726, 233.7583, 153.8668, -24.6458, 108.8549, 42.9494, -74.5965, 4.6404, -30.7955, -62.669, -64.3275, -57.4445, -49.0992, 45.529, 1334.9623, 58.1246, 21.8163, 638.3358, 1497.294, 1180.4691, 1967.4346, 643.9437, 659.7937, 622.11, 455.2559, 432.1769, 345.4542, 221.5894, 102.3277, 230.084, 586.1831], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.02, 19.2, 19.5, 20.59, 20.48, 20.67, 20.6, 20.6, 21.35, 20.86, 20.79, 21.79, 21.46, 24.25, 24.18, 24.22, 24.57, 29.71, 29.83, 29.73, 29.35, 29.21, 31.33, 31.52, 32.31, 32.45, 34.01, 34.21, 33.32, 34.28, 35.81, 34.34, 34.52, 34.06, 36.76, 37.82, 37.59, 37.09, 36.96, 37.21, 37.21, 36.45, 33.6, 33.95, 33.3, 33.68, 32.01, 31.26, 32.85, 32.09, 31.29, 31.33, 31.46, 29.59, 26.6, 25.23, 25.09, 19.99, 24.89, 25.14, 26.62, 26.24, 29.72, 28.73, 31.29, 31.34, 30.71, 46.7, 45.48, 45.49, 45.53, 45.42, 45.29, 45.7, 46.04, 46.04, 46.96, 47.05, 44.52, 44.62, 44.72, 45.4, 43.97, 44.14, 41.4, 40.66, 42.9, 31.97, 32.05, 32.01, 31.55, 32.43, 32.31, 31.68, 31.23, 31.49, 29.81, 29.54, 29.73, 29.79, 34.99, 35.48, 35.52, 35.37, 35.35, 35.36, 32.28, 32.2, 32.43, 32.65, 33.28, 32.93, 33.62, 34.07, 34.82, 34.73, 34.62, 36.03, 37.07, 45.27, 41.19, 40.74, 46.71, 59.16, 60.84, 60.22, 58.79, 59.43, 63.26, 65.92, 66.47, 66.61, 71.03, 84.41, 108.03, 112.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1241, 0.5349, 0.3677, 0.6097, 0.478, 0.5655, 0.5777, 0.6178, 0.408, 0.6957, 0.7166, 0.3874, 0.4626, 0.8747, 0.8426, 0.804, 0.9139, 0.4344, 0.5443, 0.4883, 0.5027, 0.7577, 1.0993, 1.1828, 0.8942, 0.8178, 1.058, 1.1397, 1.1798, 0.9161, 0.6799, 0.6016, 0.5476, 0.3338, 0.6371, 0.458, 0.5257, 0.2348, 0.2966, 0.4267, 0.4415, 0.3347, 0.2998, 0.516, 0.5364, 0.6561, 0.4802, 0.4594, 0.7165, 0.651, 0.7448, 0.6424, 0.7158, 0.7934, 0.6575, 0.6788, 0.6698, 0.6036, 0.9791, 0.8312, 1.0595, 0.9136, 0.5599, 0.6178, 0.9142, 1.018, 0.8571, 0.1429, 0.1868, 0.243, 0.348, 0.3534, 0.3875, 0.2524, 0.1413, 0.1021, -0.0503, -0.0879, 0.1009, 0.0268, 0.261, 0.3943, 0.3821, 0.4775, 0.4457, 0.3894, 0.0907, 0.3847, 0.3299, 0.365, 0.3855, 0.2226, 0.2194, 0.2491, 0.1776, 0.2851, 0.2419, 0.3194, 0.1391, 0.0455, 0.5335, 0.7156, 0.745, 0.6506, 0.6151, 0.533, 0.3516, 0.6705, 0.5377, 0.4404, 0.2926, 0.4648, 0.6449, 0.5087, 0.3165, 0.4045, 0.4001, 0.173, 0.5019, 1.1611, 1.1998, 1.0856, 1.6135, 2.3704, 2.6376, 2.4558, 2.2001, 1.7592, 2.2946, 1.68, 1.3099, 1.2668, 0.8106, 1.6708, 0.4945, 0.961], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.19, 5.6862, 6.3125, 6.8103, 7.1863, 7.3783, 7.679, 8.1314, 8.1381, 8.2541, 7.1378, 5.0905, 5.0717, 4.9401, 4.8773, 4.4276, 5.193, 5.3576, 5.1896, 5.0889, 7.7971, 7.189, 6.8731, 8.8431, 8.821, 8.464, 8.3056, 8.1491, 7.7889, 12.1998, 15.3388, 14.7069, 13.5981, 13.7551, 15.7424, 17.0227, 16.1756, 15.6904, 14.4697, 13.4543, 12.7049, 11.2751, 10.7504, 10.819, 11.9527, 12.6429, 12.9493, 13.5675, 14.4708, 11.531, 7.4875, 7.22, 7.2384, 7.4032, 7.2728, 6.8326, 6.7349, 7.9633, 7.2543, 6.8031, 8.3212, 7.8851, 7.0757, 5.9684, 5.4658, 10.772, 10.2635, 12.4967, 11.3342, 10.9699, 10.4026, 9.8917, 11.7253, 10.9488, 11.7538, 12.2657, 12.7368, 12.9695, 13.1251, 13.77, 14.6718, 16.069, 17.4891, 19.0692, 20.8158, 22.2662, 22.1178, 10.883, 11.089, 11.3439, 11.4833, 11.7011, 12.0041, 9.0737, 7.1137, 7.3058, 7.398, 7.0378, 6.77, 7.0597, 6.9901, 7.7182, 8.2618, 8.9002, 8.5621, 8.048, 7.8174, 7.5878, 8.5263, 9.4083, 9.369, 9.3482, 9.1371, 9.1158, 8.8056, 8.3284, 8.1443, 8.1164, 7.9148, 6.9304, 5.2656, 5.6621, 6.0564, 5.6115, 6.6298, 6.8048, 16.0815, 17.5549, 17.1807, 26.1754, 39.9889, 44.3896, 44.0445, 42.2396, 39.8389, 43.8186, 40.7634, 37.5552, 33.6952, 30.2004, 30.9271, 28.5668, 24.7781], "mkt_dynamics": [1.101194, 0.681252, 0.212008, -0.346306, -0.69686, -0.881667, -1.018916, -1.120922, -1.143997, -1.071641, -1.002954, -0.967749, -0.968183, -1.090176, -1.240244, -1.277414, -1.264448, -1.158508, -0.90357, -0.744321, -0.642358, -0.316876, -0.207799, 0.147598, 0.427881, 0.483368, 0.649113, 0.608744, 0.624798, 0.825536, 0.977783, 0.880724, 0.775404, 0.829294, 0.951888, 1.173789, 1.593646, 1.241053, 0.920802, 0.630254, 0.170674, 0.27775, 0.568346, 0.982766, 1.384888, 1.506484, 1.457305, 1.359738, 1.365185, 1.336499, 1.068972, 0.811948, 0.412413, -0.038643, -0.244389, -0.56058, -0.786225, -0.898923, -1.096822, -1.108351, -1.136588, -1.115057, -1.113959, -1.043958, -0.886049, -0.580728, -0.330172, -0.169664, 0.080765, 0.218323, 0.456105, 0.676902, 0.789005, 0.960392, 0.953798, 1.044654, 1.037552, 0.782227, 1.014843, 1.098621, 1.271976, 1.557451, 1.221752, 0.950773, 0.889388, 0.904453, 1.166471, 0.844139, 0.17897, -0.493029, -1.093521, -1.143585, -1.117629, -1.103478, -1.169535, -1.248071, -1.33181, -1.411106, -1.442344, -1.493766, -1.483584, -1.099604, -0.714581, -0.238509, 0.181788, 0.182187, 0.136551, 0.157917, 0.117853, 0.163234, 0.264958, 0.142102, 0.021766, -0.135869, -0.425406, -0.616415, -0.760146, -0.819814, -0.896757, -0.967705, -0.540123, -0.031866, 0.605459, 1.136744, 1.14683, 0.981463, 0.857015, 0.876907, 0.864356, 0.770632, 0.527544, 0.276164, 0.266731, 0.318841, 0.169047, 0.009321, -0.336686, -0.776883, -0.689264, -0.177715, 0.433332, 1.065573, 1.59638, 1.679959, 1.686047, 1.756528, 1.712894, 1.64276, 1.572784, 1.464762, 1.256898, 1.035748, 0.666509, 0.677423, 0.516368, 0.429529], "market_activity_top_line": [69.3674, 67.916205, 66.849403, 65.895711, 64.946693, 64.722443, 64.406306, 64.032592, 63.594842, 63.477479, 63.24998, 62.878524, 62.604904, 62.208243, 61.797838, 61.429493, 61.095957, 60.803808, 60.576878, 60.27443, 59.87787, 59.722802, 59.467025, 59.374129, 59.208944, 59.593362, 59.856907, 60.242584, 59.741206, 60.390427, 61.026792, 60.332576, 60.116363, 61.502459, 62.665913, 63.591534, 65.089244, 63.945073, 63.231572, 62.830119, 62.660071, 63.201771, 65.899164, 69.370248, 70.906522, 71.510748, 73.304141, 75.316083, 77.591574, 78.149191, 76.948224, 75.310244, 74.656059, 73.188592, 73.005182, 72.1398, 72.091947, 71.524525, 71.022284, 70.727857, 70.421857, 69.881121, 69.540649, 69.523017, 69.521907, 69.656569, 69.588139, 69.491449, 70.071421, 70.71577, 71.828737, 72.290844, 73.045837, 74.022125, 74.100229, 74.27596, 74.47122, 74.184844, 76.521425, 77.829652, 80.511189, 81.884501, 80.589291, 79.554428, 81.064418, 83.225269, 84.4619, 80.685737, 78.601807, 77.717611, 77.26201, 76.794321, 76.382886, 75.734937, 75.160711, 74.498305, 73.579335, 72.563995, 71.763859, 70.848459, 70.222423, 69.771528, 69.302069, 68.965754, 68.602872, 68.178534, 67.364252, 66.915853, 66.404509, 65.958494, 65.559968, 64.989638, 64.442599, 63.944423, 63.376128, 62.960868, 62.542091, 62.238807, 61.73886, 61.133256, 61.048209, 61.196964, 62.60773, 63.909442, 64.530564, 64.094457, 62.587907, 63.136344, 63.293126, 63.091291, 62.287557, 62.002826, 62.303776, 62.270738, 61.970089, 61.874278, 61.756283, 61.272507, 61.256932, 64.081241, 68.415877, 71.428978, 77.56751, 89.864395, 103.799983, 115.872207, 124.574515, 127.957645, 137.538774, 139.785385, 138.397772, 137.439911, 132.678685, 141.358138, 134.903027, 135.97212], "market_activity_min_gap": [4.821393, 4.357217, 3.943323, 3.298691, 1.057342, -0.165625, -1.092322, -2.074283, -3.01986, -1.816546, -1.604896, -2.104064, -3.567431, -5.792155, -7.818866, -8.924663, -9.087829, -8.632308, -7.656258, -7.809194, -8.191357, -7.326458, -6.894948, -5.582015, -5.048206, -4.250586, -3.505985, -2.577611, -1.924535, -0.95048, -0.35792, -0.304145, -0.156839, 0.311769, 0.68985, 1.036891, 1.444319, 1.482586, 1.569419, 1.807918, 2.012537, 2.266395, 2.704637, 3.151588, 3.348103, 3.481162, 3.851698, 4.317005, 4.864095, 5.091193, 4.986856, 4.965249, 4.778454, 4.477994, 4.367038, 4.103662, 3.735116, 0.779925, -1.22781, -1.919595, -1.99496, -3.046547, -3.967054, -3.06046, -2.750859, -2.044972, -1.917734, -2.107471, -1.929781, -2.08894, -2.026747, -1.919411, -1.397379, -0.765003, -0.631632, -0.510894, -0.141356, 0.322209, 1.253348, 1.915539, 2.597784, 3.100249, 3.259302, 3.24464, 3.778546, 4.223396, 4.585325, 3.955082, 2.598258, -1.632455, -3.712763, -4.569016, -4.014934, -5.020612, -7.234416, -9.582954, -13.084931, -16.297048, -16.84025, -17.630355, -16.048805, -13.493705, -12.847413, -11.562454, -10.450518, -9.566874, -10.36811, -10.233486, -10.198644, -9.65745, -8.473301, -8.658031, -9.416604, -9.59396, -9.93202, -8.933038, -8.083317, -7.436011, -8.358965, -9.874792, -7.23898, -4.568065, -2.369199, -1.673868, -1.159753, -0.82301, -0.989284, -0.739189, -0.534053, -0.700057, -1.201873, -1.071488, -0.303862, 0.009834, -0.166445, -0.371467, -1.178244, -3.419959, -2.530825, 0.85907, 1.668935, 2.194739, 3.227155, 5.276144, 7.604458, 9.849773, 11.720697, 13.142393, 15.036793, 15.989213, 16.760432, 17.509877, 17.649601, 18.915375, 18.406777, 18.502554], "market_activity": [null, null, null, null, -3.4211, -4.168875, -5.366537, -4.900594, -3.852747, -3.468848, -3.791274, -4.674437, -5.025544, -6.904547, -9.229073, -11.223337, -13.205293, -14.507272, -15.143786, -15.856818, -17.122209, -17.393579, -17.80539, -17.08622, -15.57851, -11.15043, -5.682465, 0.537243, 2.096221, 5.886886, 10.886443, 7.780421, 7.113661, 12.44973, 19.29654, 30.897445, 46.206223, 41.078111, 29.441331, 17.842315, 5.763383, 6.442391, 24.277196, 53.652073, 70.209511, 78.580756, 84.829878, 85.883314, 90.650882, 92.685791, 79.750645, 57.320823, 35.139611, 20.898056, 12.508378, 6.114114, 2.720232, 2.543091, 0.046095, -0.286602, -2.228426, -4.566888, -6.172169, -6.32711, -5.63483, -3.13654, -1.15527, -1.041685, 1.444308, 4.971479, 12.062089, 17.959845, 22.590247, 27.581299, 26.437099, 24.948825, 22.723887, 17.267319, 25.927934, 36.053692, 53.035821, 68.650686, 61.695968, 48.276309, 39.703354, 40.180002, 49.165176, 38.918188, 19.335919, 6.404835, -1.069033, -5.940941, -7.453571, -8.654185, -10.444368, -12.717884, -16.582042, -19.696096, -22.000298, -24.026799, -25.549824, -26.311337, -26.114019, -24.153359, -22.327455, -21.358702, -22.110076, -22.910063, -23.869207, -24.473403, -23.383702, -23.320976, -23.472488, -23.786869, -24.612509, -24.185355, -22.697902, -21.257626, -20.468713, -21.010682, -19.536866, -16.327733, -4.055791, 12.529329, 24.99374, 28.13877, 15.26111, 6.642855, 0.843202, -1.741849, -1.704599, -5.12475, -5.6033, -4.950875, -2.828362, -0.896906, -1.865953, -4.548477, -4.718188, 11.576831, 43.96884, 65.099345, 82.549673, 91.274836, 95.637418, 97.818709, 98.909355, 99.454677, 99.727339, 99.863669, 99.931835, 92.815567, 62.896334, 59.158242, 48.496796, 46.676023], "market_activity_raw": [null, null, null, null, -3.4211, -4.91665, -6.5642, -4.43465, -2.8049, -3.08495, -4.1137, -5.5576, -5.37665, -8.78355, -11.5536, -13.2176, -15.18725, -15.80925, -15.7803, -16.56985, -18.3876, -17.66495, -18.2172, -16.36705, -14.0708, -6.72235, -0.2145, 6.75695, 3.6552, 9.67755, 15.886, 4.6744, 6.4469, 17.7858, 26.14335, 42.49835, 61.515, 35.95, 17.80455, 6.2433, -6.31555, 7.1214, 42.112, 83.02695, 86.76695, 86.952, 91.079, 86.93675, 95.41845, 94.7207, 66.8155, 34.891, 12.9584, 6.6565, 4.1187, -0.28015, -0.67365, 2.36595, -2.4509, -0.6193, -4.17025, -6.90535, -7.77745, -6.48205, -4.94255, -0.63825, 0.826, -0.9281, 3.9303, 8.49865, 19.1527, 23.8576, 27.22065, 32.57235, 25.2929, 23.46055, 20.49895, 11.81075, 34.58855, 46.17945, 70.01795, 84.26555, 54.74125, 34.85665, 31.1304, 40.65665, 58.15035, 28.6712, -0.24635, -6.52625, -8.5429, -10.81285, -8.9662, -9.8548, -12.23455, -14.9914, -20.4462, -22.81015, -24.3045, -26.0533, -27.07285, -27.07285, -25.9167, -22.1927, -20.50155, -20.38995, -22.86145, -23.71005, -24.82835, -25.0776, -22.294, -23.25825, -23.624, -24.10125, -25.43815, -23.7582, -21.21045, -19.81735, -19.6798, -21.55265, -18.06305, -13.1186, 8.21615, 29.11445, 37.45815, 31.2838, 2.38345, -1.9754, -4.95645, -4.3269, -1.66735, -8.5449, -6.08185, -4.29845, -0.70585, 1.03455, -2.835, -7.231, -4.8879, 27.87185, 76.36085, 86.22985, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 85.6993, 32.9771, 55.42015, 37.83535, 44.85525], "market_activity_distance": [15.197863, 12.172598, 9.810011, 7.650979, 5.77701, 5.171158, 4.472973, 3.721247, 2.92581, 2.504148, 1.837239, 1.265889, 0.859734, 0.343895, -0.199885, -0.857159, -1.448636, -1.998488, -2.536901, -3.042961, -3.557988, -3.686514, -3.922116, -3.71535, -3.519916, -2.300267, -1.366383, -0.117235, -0.273619, 1.310185, 2.621195, 1.602078, 1.386131, 3.611456, 5.349036, 6.674569, 8.776451, 6.812691, 5.451036, 4.865844, 4.604473, 5.153346, 8.826494, 13.379209, 14.894278, 14.969252, 16.641093, 18.491172, 20.63159, 20.254987, 17.365505, 14.149465, 12.412342, 9.859437, 8.831371, 7.04941, 6.429775, 5.395587, 4.307699, 3.568728, 2.831564, 1.686641, 0.920556, 0.698543, 0.491705, 0.36854, 0.201341, -0.287358, 0.049654, 0.475293, 1.475207, 1.803161, 2.743154, 4.070553, 4.074677, 4.144914, 4.495989, 4.355532, 7.635266, 9.370286, 12.536393, 13.880971, 11.801355, 9.795646, 11.269935, 13.274573, 14.178877, 8.839494, 5.828651, 4.519111, 3.702157, 2.7826, 1.876942, 0.98643, 0.351384, -0.238277, -1.119849, -2.077488, -2.682858, -3.391284, -3.804302, -4.149095, -4.426843, -4.51929, -4.709271, -4.903418, -5.356446, -5.571375, -5.471058, -5.381543, -4.989685, -4.770859, -4.792376, -4.686152, -4.269947, -3.532361, -2.837, -2.822591, -2.930671, -3.066111, -2.65589, -2.047581, 0.581912, 2.931951, 4.042205, 3.433134, 1.027332, 1.56048, 1.7344, 1.301594, 0.261066, 0.042159, 0.586727, 0.796834, 0.708724, 0.823687, 0.566447, 0.199131, 0.265752, 4.330051, 10.678781, 14.676711, 22.773626, 38.50698, 54.616143, 66.715787, 73.169836, 72.462928, 77.572084, 73.993503, 67.332427, 61.647808, 52.831187, 56.693613, 46.88572, 43.97081], "market_activity_roc": [null, null, null, null, -6.372888, -4.702504, -3.654628, -2.827375, -2.081478, -1.923543, -1.795361, -1.802313, -1.556633, -1.999506, -2.295877, -2.304493, -2.41027, -2.257635, -1.975733, -1.880307, -1.993728, -1.777859, -1.83214, -1.49367, -1.117151, -0.216735, 0.655627, 1.462683, 0.898955, 1.337506, 1.95447, 0.149383, 0.62797, 1.841404, 2.685904, 5.401656, 8.272092, 3.971571, 0.902658, -1.197353, -3.732065, -1.162407, 4.218766, 10.409226, 13.160615, 13.146747, 11.23683, 8.57116, 9.427979, 9.28314, 4.971183, -0.007753, -3.783291, -6.347601, -5.124279, -4.209844, -3.434567, -2.27367, -2.716106, -1.957232, -2.316611, -2.297679, -2.086155, -1.703487, -1.277941, -0.321334, 0.068291, -0.045407, 0.790418, 1.520605, 3.219799, 4.028402, 4.244835, 4.675555, 3.162372, 2.746013, 1.951354, 0.219825, 3.267461, 4.784444, 8.110474, 10.379016, 5.315983, 2.216091, 0.687145, 1.637389, 4.805364, 1.422057, -3.037845, -6.617771, -8.524423, -4.822929, -2.82299, -2.551126, -2.719705, -2.989825, -3.670392, -4.186895, -4.519452, -4.899234, -4.562303, -3.848282, -3.430404, -2.657369, -2.306316, -2.283158, -2.796189, -2.972346, -3.204477, -3.256216, -2.6784, -2.878563, -2.954483, -3.053543, -3.331057, -3.121682, -2.949149, -2.667341, -2.583414, -2.902774, -2.388603, -1.673944, 1.407331, 4.541204, 5.704271, 4.734701, -0.031662, -1.209677, -1.9176, -1.565137, -0.479885, -1.795349, -1.563124, -1.30058, -0.509681, -0.207326, -0.878748, -1.60305, -1.150808, 3.566851, 10.78367, 16.575902, 26.626502, 40.235104, 51.719144, 62.220166, 60.60141, 42.389703, 32.503658, 20.637544, 11.096376, 7.410472, -3.533614, 1.12512, -2.525145, -1.067951], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9153, 3.6013, 5.3918, 8.1655, 5.2655, 2.2667, 12.7718, 8.1136, 12.8991, 8.6486, 9.7661, 8.9319, 8.937, 3.2128, 10.0557, 9.729, 1.1604, 2.765, 12.1464, 10.8302, 9.1695, 11.5956, -2.2138, 0.7073, -0.6956, -0.2476, 6.2768, 12.7632, 14.3894, 6.4475, 4.2445, 9.0953, 10.2225, 10.6449, 2.5349, -3.8784, -5.0946, -5.6374, -10.6057, -1.9723, -5.9473, -3.6463, -9.6688, -7.331, -3.5802, -2.8688, -4.9823, -5.3233, 0.2744, 0.7318, 3.4423, -1.0554, -1.4347, 4.6066, 2.8397, 4.8271, 1.8782, 3.7251, 5.4817, 1.2668, 1.9993, 2.0014, -0.1115, 9.402, 4.6384, 9.038, 4.6436, -5.2229, -3.0185, 3.9706, 5.8245, 2.0319, -14.5843, -12.3537, -10.0046, -6.5126, -5.8263, -4.3821, -7.2992, -9.1599, -9.2126, -11.3816, -11.1814, -5.3139, -6.3994, 0.0092, 2.9633, 2.0482, 4.0718, 2.7056, 0.9061, -5.836, 1.9015, 0.3219, 0.8077, 0.986, -2.9415, -2.974, -2.2394, -3.9168, -0.6906, -1.8552, 0.1082, -4.2049, -5.9756, 7.4052, 10.5778, 10.1294, 6.8722, 5.3579, 2.8148, -1.8071, 5.8698, 2.2878, -0.1752, -3.4539, 0.8547, 4.632, 1.2411, -2.989, -0.8312, -0.989, -5.6325, 2.1819, 13.8336, 13.6185, 10.442, 16.7804, 22.8283, 22.6792, 20.4527, 17.8816, 11.0081, 14.1163, 2.4408, -2.8939, -2.0488, -10.3989, 2.2716, -16.0146, -8.1507], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.516041, -0.563627, -0.394873, -0.390477, -0.202755, -0.177667, -0.086315, -0.016851, 0.058617, -0.049635, 0.133466, 0.292861, 0.224649, 0.228146, 0.379683, 0.501633, 0.56193, 0.653123, 0.506285, 0.44856, 0.378541, 0.325712, 0.4081, 0.571549, 0.707418, 0.729205, 0.710598, 0.769915, 0.826049, 0.875033, 0.83627, 0.709758, 0.578041, 0.443652, 0.213114, 0.134606, 0.013606, -0.056091, -0.225, -0.343841, -0.385596, -0.406025, -0.457675, -0.499056, -0.437011, -0.377429, -0.282797, -0.276288, -0.276169, -0.15455, -0.080897, 0.022088, 0.04459, 0.10277, 0.195518, 0.211306, 0.236543, 0.260934, 0.24733, 0.417941, 0.50463, 0.636739, 0.679402, 0.559305, 0.483969, 0.571159, 0.667379, 0.682584, 0.391778, 0.157245, -0.010207, -0.088413, -0.142107, -0.169295, -0.233358, -0.326729, -0.40929, -0.476349, -0.523749, -0.557861, -0.584298, -0.559167, -0.477845, -0.401327, -0.299618, -0.225428, -0.185655, -0.262327, -0.210973, -0.190446, -0.154179, -0.116383, -0.172515, -0.232532, -0.271108, -0.321684, -0.308707, -0.329119, -0.318834, -0.360956, -0.39804, -0.269268, -0.084487, 0.068393, 0.145589, 0.182169, 0.171976, 0.087561, 0.170644, 0.168634, 0.117277, 0.003605, -0.013881, 0.049193, 0.038862, -0.050128, -0.073611, -0.109853, -0.222583, -0.182097, 0.110428, 0.355845, 0.51552, 0.663541, 0.784294, 0.870576, 0.922346, 0.951762, 0.949289, 0.969573, 0.952852, 0.925951, 0.906574, 0.822557, 0.839961, 0.638177, 0.571174], "smi": [null, null, null, 0.07, 0.0596, 0.0508, 0.043, 0.0365, 0.0318, 0.0342, 0.0367, 0.0368, 0.0345, 0.03, 0.027, 0.0255, 0.027, 0.0305, 0.037, 0.0375, 0.033, 0.035, 0.0405, 0.0515, 0.0655, 0.08, 0.093, 0.1065, 0.1105, 0.1175, 0.1375, 0.1475, 0.154, 0.176, 0.216, 0.2715, 0.335, 0.384, 0.429, 0.464, 0.485, 0.52, 0.5695, 0.609, 0.6335, 0.6415, 0.6415, 0.6545, 0.6785, 0.71, 0.741, 0.751, 0.7395, 0.7055, 0.68, 0.6535, 0.629, 0.5915, 0.5415, 0.487, 0.4425, 0.416, 0.394, 0.385, 0.361, 0.3505, 0.3335, 0.3325, 0.3615, 0.397, 0.439, 0.4645, 0.502, 0.5395, 0.575, 0.5995, 0.6265, 0.6365, 0.6385, 0.646, 0.6475, 0.6655, 0.6625, 0.66, 0.6735, 0.6965, 0.7295, 0.761, 0.763, 0.7435, 0.71, 0.672, 0.6495, 0.6185, 0.568, 0.502, 0.417, 0.341, 0.2805, 0.2315, 0.192, 0.1555, 0.12, 0.095, 0.0775, 0.063, 0.0555, 0.0535, 0.0535, 0.0565, 0.0585, 0.0555, 0.049, 0.04, 0.03, 0.024, 0.021, 0.02, 0.02, 0.018, 0.0205, 0.0385, 0.068, 0.105, 0.143, 0.1775, 0.1975, 0.213, 0.2285, 0.2395, 0.2405, 0.225, 0.204, 0.1815, 0.154, 0.1235, 0.104, 0.0855, 0.074, 0.1005, 0.1615, 0.245, 0.3335, 0.4185, 0.508, 0.602, 0.7, 0.8, 0.894, 0.9555, 0.985, 0.993, 0.988, 0.9835, 0.953, 0.917], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.036044, 1.926299, 4.443017, 4.755854, 0.957741, 0.917272, -2.380694, 0.221907, -0.758737, 3.991844, 0.859865, -1.401934, -2.12229, -7.404988, -8.721483, -10.552972, -10.090112, -9.817685, -7.914778, -11.038014, -12.786351, -8.757605, -9.067566, -5.197995, -8.116906, -8.154723, -8.08648, -7.400703, -12.846379, -9.425524, -8.741165, -17.308562, -15.492231, -10.289648, -10.074946, -10.158643, -8.666557, -11.891418, -12.079719, -13.801746, -14.837074, -11.626835, -4.937693, 1.628917, -5.673946, -8.99248, -4.84448, 0.033539, 1.083959, -4.672492, -5.072081, -3.097413, -1.782826, -6.944514, -1.939036, -5.623793, -3.963959, -8.562752, -8.405733, -6.507707, -8.61499, -8.980655, -12.096507, -9.015843, -7.605972, -2.067447, -8.939643, -6.072872, -0.366194, 1.446779, 0.139615, -1.045377, 3.459891, 2.614723, 1.497696, 2.113516, 1.853618, -0.965973, 9.673958, 8.499614, 12.593258, 13.13771, 6.615271, 11.13054, 19.12855, 26.179239, 24.239055, 9.330648, 10.313073, 8.441863, 6.448512, 5.249254, 1.382026, -2.730615, -5.676812, -8.807244, -16.059304, -18.166492, -15.711173, -18.145444, -12.983312, -11.95245, -12.331979, -10.005039, -12.837631, -15.282054, -21.291331, -15.834091, -18.100603, -20.499833, -20.318528, -24.220858, -27.708458, -28.570274, -30.273159, -28.755209, -31.297341, -28.345354, -31.394834, -31.111204, -24.469184, -21.013993, -20.226186, -19.945861, -22.300236, -25.251513, -30.413713, -26.55108, -29.419126, -30.83661, -32.391449, -32.507397, -32.120991, -29.780537, -32.153118, -30.192713, -28.449454, -30.584633, -29.540784, -18.025976, -19.135592, -19.129933, -10.908929, 16.217173, 28.741402, 26.723139, 26.906838, 25.221397, 43.350941, 35.906204, 22.086257, 27.182039, 20.10038, 62.240318, 11.642973, 35.471314], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0f72f133-6832-481c-be14-429aadae9ea3/", "share_image": "https://sharemaestro.com/terminal/0f72f133-6832-481c-be14-429aadae9ea3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}