{"ticker": {"uuid": "0f74494b-fafa-47d1-90d4-df8e7d74a697", "symbol": "BCPG", "name": "BCPG Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCPG rose 7.14%, moving from 6.30 to 6.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.75"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.55, "close": 6.75, "volume": 67078700}, "trend_line": 6.960801, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.970909, "activity_20": 6.965972, "activity_30": 6.953872}, "trend_signal": 0, "fair_value": 6.853712, "relative_strength": -20.342659, "rate_of_change": -0.586571705395352, "market_dynamics": -0.102429, "expectation": {"probability": 43.8689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.047517, "high": 8.312819, "low": 8.003298, "close": 8.224385, "volume": 11876400}, "trend_line": 8.55934, "activity_lines": {"activity_5": 8.112368, "activity_10": 8.271818, "activity_20": 8.407631, "activity_30": 8.473711}, "trend_signal": 0, "fair_value": 10.403971, "relative_strength": -2.031194, "rate_of_change": -0.06422769552871872, "market_dynamics": -0.531246, "expectation": {"probability": 39.8338, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.224384, "high": 8.533904, "low": 8.047516, "close": 8.13595, "volume": 25168700}, "trend_line": 8.546544, "activity_lines": {"activity_5": 8.121211, "activity_10": 8.212325, "activity_20": 8.376604, "activity_30": 8.446395}, "trend_signal": 0, "fair_value": 10.37231, "relative_strength": -3.035568, "rate_of_change": -0.14949750798542652, "market_dynamics": -0.505326, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.180167, "high": 8.268602, "low": 7.870646, "close": 8.003298, "volume": 14292300}, "trend_line": 8.520633, "activity_lines": {"activity_5": 8.097629, "activity_10": 8.143186, "activity_20": 8.335185, "activity_30": 8.411347}, "trend_signal": 0, "fair_value": 10.342883, "relative_strength": -1.024931, "rate_of_change": -0.3031751781772922, "market_dynamics": -0.53943, "expectation": {"probability": 40.7289, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.959082, "high": 8.13595, "low": 7.82643, "close": 8.091733, "volume": 12589100}, "trend_line": 8.494772, "activity_lines": {"activity_5": 8.091733, "activity_10": 8.110224, "activity_20": 8.305476, "activity_30": 8.383676}, "trend_signal": 0, "fair_value": 10.312994, "relative_strength": 0.420971, "rate_of_change": -0.3035103143158589, "market_dynamics": -0.633047, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.091732, "high": 8.180168, "low": 7.914863, "close": 7.959082, "volume": 14476200}, "trend_line": 8.467387, "activity_lines": {"activity_5": 8.044568, "activity_10": 8.071634, "activity_20": 8.26538, "activity_30": 8.349116}, "trend_signal": 0, "fair_value": 10.283284, "relative_strength": -0.263074, "rate_of_change": -0.3223747500227067, "market_dynamics": -0.790617, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.047516, "high": 8.13595, "low": 7.870647, "close": 8.091733, "volume": 10093400}, "trend_line": 8.444424, "activity_lines": {"activity_5": 8.047516, "activity_10": 8.069223, "activity_20": 8.239966, "activity_30": 8.32488}, "trend_signal": 0, "fair_value": 10.255452, "relative_strength": -0.307877, "rate_of_change": -0.2711934626349396, "market_dynamics": -0.988749, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.13595, "high": 8.666556, "low": 8.091732, "close": 8.489687, "volume": 29444500}, "trend_line": 8.437623, "activity_lines": {"activity_5": 8.191958, "activity_10": 8.143186, "activity_20": 8.254284, "activity_30": 8.3278}, "trend_signal": 0, "fair_value": 10.229657, "relative_strength": 3.861021, "rate_of_change": -0.08053835288232082, "market_dynamics": -0.772136, "expectation": {"probability": 38.2424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.533903, "high": 8.578121, "low": 8.268602, "close": 8.489687, "volume": 10764200}, "trend_line": 8.425027, "activity_lines": {"activity_5": 8.312819, "activity_10": 8.213933, "activity_20": 8.267128, "activity_30": 8.331159}, "trend_signal": 0, "fair_value": 10.20489, "relative_strength": 2.925204, "rate_of_change": -0.1492837497006002, "market_dynamics": -0.501413, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.44547, "high": 8.578121, "low": 8.357035, "close": 8.357035, "volume": 7218100}, "trend_line": 8.413805, "activity_lines": {"activity_5": 8.357035, "activity_10": 8.248503, "activity_20": 8.266075, "activity_30": 8.326773}, "trend_signal": 0, "fair_value": 10.178245, "relative_strength": 2.175925, "rate_of_change": -0.1331983861891489, "market_dynamics": -0.177521, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.357035, "high": 8.622339, "low": 8.224384, "close": 8.357035, "volume": 19618400}, "trend_line": 8.399686, "activity_lines": {"activity_5": 8.383566, "activity_10": 8.279053, "activity_20": 8.263127, "activity_30": 8.32311}, "trend_signal": 0, "fair_value": 10.152114, "relative_strength": 1.892416, "rate_of_change": -0.16780754961636388, "market_dynamics": 0.293627, "expectation": {"probability": 39.68, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.312819, "high": 8.931859, "low": 8.003299, "close": 8.710773, "volume": 30360100}, "trend_line": 8.397357, "activity_lines": {"activity_5": 8.501478, "activity_10": 8.368291, "activity_20": 8.295553, "activity_30": 8.34318}, "trend_signal": 0, "fair_value": 10.142134, "relative_strength": 7.321762, "rate_of_change": -0.027727226946356775, "market_dynamics": 0.616977, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.754988, "high": 9.19716, "low": 8.622337, "close": 9.020292, "volume": 36320500}, "trend_line": 8.411141, "activity_lines": {"activity_5": 8.681294, "activity_10": 8.504962, "activity_20": 8.357878, "activity_30": 8.383369}, "trend_signal": 0, "fair_value": 10.131053, "relative_strength": 8.180223, "rate_of_change": 0.164146885740372, "market_dynamics": 1.022167, "expectation": {"probability": 37.6177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.108727, "high": 9.37403, "low": 8.843424, "close": 9.020292, "volume": 30748600}, "trend_line": 8.422028, "activity_lines": {"activity_5": 8.825737, "activity_10": 8.625554, "activity_20": 8.419782, "activity_30": 8.42267}, "trend_signal": 0, "fair_value": 10.121221, "relative_strength": 8.073081, "rate_of_change": 0.12943547135874356, "market_dynamics": 1.351369, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.930983, "high": 9.109602, "low": 8.797018, "close": 8.930983, "volume": 19853800}, "trend_line": 8.434284, "activity_lines": {"activity_5": 8.905036, "activity_10": 8.711417, "activity_20": 8.473601, "activity_30": 8.455505}, "trend_signal": 1, "fair_value": 10.113939, "relative_strength": 7.915995, "rate_of_change": 0.1455231447817641, "market_dynamics": 1.44203, "expectation": {"probability": 35.4528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.020293, "high": 9.198912, "low": 8.930982, "close": 9.020292, "volume": 14081800}, "trend_line": 8.455314, "activity_lines": {"activity_5": 8.975842, "activity_10": 8.798259, "activity_20": 8.536773, "activity_30": 8.493312}, "trend_signal": 1, "fair_value": 10.107229, "relative_strength": 9.239031, "rate_of_change": 0.24933948157306132, "market_dynamics": 1.307092, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.020293, "high": 9.198912, "low": 8.797018, "close": 9.020292, "volume": 15377100}, "trend_line": 8.473445, "activity_lines": {"activity_5": 9.00243, "activity_10": 8.865807, "activity_20": 8.598049, "activity_30": 8.529762}, "trend_signal": 1, "fair_value": 10.103122, "relative_strength": 10.418422, "rate_of_change": 0.21443319550285586, "market_dynamics": 1.166396, "expectation": {"probability": 33.2168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.020293, "high": 9.020293, "low": 8.439779, "close": 8.573745, "volume": 18886000}, "trend_line": 8.486564, "activity_lines": {"activity_5": 8.859535, "activity_10": 8.835281, "activity_20": 8.613428, "activity_30": 8.536233}, "trend_signal": 1, "fair_value": 10.096152, "relative_strength": 8.292697, "rate_of_change": 0.1548248675715681, "market_dynamics": 0.915816, "expectation": {"probability": 35.7848, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.573743, "high": 8.573743, "low": 8.171849, "close": 8.261159, "volume": 13912800}, "trend_line": 8.48779, "activity_lines": {"activity_5": 8.642215, "activity_10": 8.746393, "activity_20": 8.597795, "activity_30": 8.521691}, "trend_signal": 1, "fair_value": 10.081974, "relative_strength": 6.467694, "rate_of_change": 0.014446364865696384, "market_dynamics": 0.56841, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.171849, "high": 8.216505, "low": 7.859265, "close": 7.99323, "volume": 26888600}, "trend_line": 8.488928, "activity_lines": {"activity_5": 8.386193, "activity_10": 8.612946, "activity_20": 8.554574, "activity_30": 8.489784}, "trend_signal": 0, "fair_value": 10.070958, "relative_strength": 1.950662, "rate_of_change": 0.01340749476600146, "market_dynamics": 0.255957, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.99323, "high": 8.082541, "low": 7.769955, "close": 7.859265, "volume": 17579400}, "trend_line": 8.460545, "activity_lines": {"activity_5": 8.148034, "activity_10": 8.461756, "activity_20": 8.499275, "activity_30": 8.449161}, "trend_signal": 0, "fair_value": 10.059611, "relative_strength": 3.776665, "rate_of_change": -0.3343531715665373, "market_dynamics": -0.213007, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.859265, "high": 8.171849, "low": 7.81461, "close": 7.948574, "volume": 10813200}, "trend_line": 8.43219, "activity_lines": {"activity_5": 8.017046, "activity_10": 8.335855, "activity_20": 8.453377, "activity_30": 8.41613}, "trend_signal": 0, "fair_value": 10.049892, "relative_strength": 5.598085, "rate_of_change": -0.3351438943945037, "market_dynamics": -0.617674, "expectation": {"probability": 41.9485, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.90392, "high": 8.216505, "low": 7.859265, "close": 8.127195, "volume": 13387300}, "trend_line": 8.405368, "activity_lines": {"activity_5": 8.017046, "activity_10": 8.256288, "activity_20": 8.425805, "activity_30": 8.396453}, "trend_signal": 0, "fair_value": 10.03446, "relative_strength": 5.371802, "rate_of_change": -0.31809055535988884, "market_dynamics": -0.785918, "expectation": {"probability": 42.1324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.216505, "high": 8.216505, "low": 7.859264, "close": 7.903919, "volume": 8717500}, "trend_line": 8.365208, "activity_lines": {"activity_5": 7.97239, "activity_10": 8.152363, "activity_20": 8.37701, "activity_30": 8.364102}, "trend_signal": 0, "fair_value": 10.017596, "relative_strength": 4.494736, "rate_of_change": -0.4777899075923674, "market_dynamics": -0.984525, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.903919, "high": 7.948575, "low": 7.368061, "close": 7.769955, "volume": 26245700}, "trend_line": 8.320582, "activity_lines": {"activity_5": 7.906897, "activity_10": 8.04438, "activity_20": 8.315929, "activity_30": 8.325698}, "trend_signal": 0, "fair_value": 9.993542, "relative_strength": 0.743486, "rate_of_change": -0.5334714928786103, "market_dynamics": -0.933347, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.859265, "high": 8.037884, "low": 7.769954, "close": 7.81461, "volume": 11594800}, "trend_line": 8.293658, "activity_lines": {"activity_5": 7.871173, "activity_10": 7.965625, "activity_20": 8.260634, "activity_30": 8.293055}, "trend_signal": 0, "fair_value": 9.967137, "relative_strength": 2.589658, "rate_of_change": -0.32358313396826427, "market_dynamics": -0.919601, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.81461, "high": 7.948574, "low": 7.7253, "close": 7.769955, "volume": 7230300}, "trend_line": 8.275562, "activity_lines": {"activity_5": 7.823541, "activity_10": 7.900672, "activity_20": 8.201773, "activity_30": 8.259268}, "trend_signal": 0, "fair_value": 9.938862, "relative_strength": 3.185779, "rate_of_change": -0.21819081519879271, "market_dynamics": -1.01021, "expectation": {"probability": 42.5262, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.859264, "high": 8.037884, "low": 7.769955, "close": 7.769955, "volume": 7508000}, "trend_line": 8.257467, "activity_lines": {"activity_5": 7.787817, "activity_10": 7.858453, "activity_20": 8.144445, "activity_30": 8.226648}, "trend_signal": 0, "fair_value": 9.912171, "relative_strength": 3.056261, "rate_of_change": -0.21865584476317904, "market_dynamics": -1.036163, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7253, "high": 7.81461, "low": 7.502025, "close": 7.7253, "volume": 14975700}, "trend_line": 8.254096, "activity_lines": {"activity_5": 7.761024, "activity_10": 7.822729, "activity_20": 8.086292, "activity_30": 8.192314}, "trend_signal": 0, "fair_value": 9.884138, "relative_strength": 1.677797, "rate_of_change": -0.04082365693982875, "market_dynamics": -1.082555, "expectation": {"probability": 41.3547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.7253, "high": 7.81461, "low": 7.546681, "close": 7.769955, "volume": 14446400}, "trend_line": 8.241896, "activity_lines": {"activity_5": 7.761024, "activity_10": 7.804867, "activity_20": 8.036031, "activity_30": 8.161079}, "trend_signal": 0, "fair_value": 9.861667, "relative_strength": 1.186906, "rate_of_change": -0.14780540473481274, "market_dynamics": -1.02776, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7253, "high": 7.859265, "low": 7.635991, "close": 7.859265, "volume": 5902200}, "trend_line": 8.235621, "activity_lines": {"activity_5": 7.790794, "activity_10": 7.807303, "activity_20": 7.997072, "activity_30": 8.136394}, "trend_signal": 0, "fair_value": 9.837131, "relative_strength": 1.487606, "rate_of_change": -0.07613539408893868, "market_dynamics": -0.960575, "expectation": {"probability": 40.6919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.948574, "high": 7.948574, "low": 7.7253, "close": 7.769955, "volume": 6133200}, "trend_line": 8.220473, "activity_lines": {"activity_5": 7.787817, "activity_10": 7.7935, "activity_20": 7.951977, "activity_30": 8.106351}, "trend_signal": 0, "fair_value": 9.806219, "relative_strength": -0.603056, "rate_of_change": -0.1839326991856466, "market_dynamics": -0.885018, "expectation": {"probability": 41.1364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.769955, "high": 7.769955, "low": 7.412717, "close": 7.546681, "volume": 15719200}, "trend_line": 8.200831, "activity_lines": {"activity_5": 7.710415, "activity_10": 7.74235, "activity_20": 7.890098, "activity_30": 8.06288}, "trend_signal": 0, "fair_value": 9.772292, "relative_strength": -2.514061, "rate_of_change": -0.23894002206441492, "market_dynamics": -0.840146, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.546681, "high": 7.591336, "low": 7.278751, "close": 7.457371, "volume": 10349300}, "trend_line": 8.182634, "activity_lines": {"activity_5": 7.618129, "activity_10": 7.685517, "activity_20": 7.826731, "activity_30": 8.014915}, "trend_signal": 0, "fair_value": 9.737794, "relative_strength": -1.561233, "rate_of_change": -0.2218921472714251, "market_dynamics": -0.845627, "expectation": {"probability": 40.4293, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.457371, "high": 7.457371, "low": 7.189441, "close": 7.368061, "volume": 19501600}, "trend_line": 8.158511, "activity_lines": {"activity_5": 7.513934, "activity_10": 7.620564, "activity_20": 7.7623, "activity_30": 7.962362}, "trend_signal": 0, "fair_value": 9.70536, "relative_strength": -1.81108, "rate_of_change": -0.29480727110609434, "market_dynamics": -0.74478, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.412716, "high": 7.546681, "low": 7.278751, "close": 7.323406, "volume": 14358300}, "trend_line": 8.137322, "activity_lines": {"activity_5": 7.421647, "activity_10": 7.5548, "activity_20": 7.701059, "activity_30": 7.908484}, "trend_signal": 0, "fair_value": 9.673169, "relative_strength": -3.577412, "rate_of_change": -0.2597165095444678, "market_dynamics": -0.751367, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.323406, "high": 7.457371, "low": 7.278751, "close": 7.368061, "volume": 6088500}, "trend_line": 8.1132, "activity_lines": {"activity_5": 7.379969, "activity_10": 7.506085, "activity_20": 7.652151, "activity_30": 7.858854}, "trend_signal": 0, "fair_value": 9.638625, "relative_strength": -3.344286, "rate_of_change": -0.2964365917927105, "market_dynamics": -0.886901, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.412716, "high": 7.546681, "low": 7.323406, "close": 7.368061, "volume": 61899900}, "trend_line": 8.075812, "activity_lines": {"activity_5": 7.365084, "activity_10": 7.464678, "activity_20": 7.611111, "activity_30": 7.810781}, "trend_signal": 0, "fair_value": 9.605664, "relative_strength": -3.277707, "rate_of_change": -0.46082926588768885, "market_dynamics": -0.733453, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.368061, "high": 7.412716, "low": 7.144786, "close": 7.278751, "volume": 10686900}, "trend_line": 8.035447, "activity_lines": {"activity_5": 7.332337, "activity_10": 7.41434, "activity_20": 7.567307, "activity_30": 7.759358}, "trend_signal": 0, "fair_value": 9.574241, "relative_strength": -5.267472, "rate_of_change": -0.4998258998599932, "market_dynamics": -0.808607, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.278751, "high": 7.278751, "low": 6.921512, "close": 7.055477, "volume": 13039800}, "trend_line": 7.992062, "activity_lines": {"activity_5": 7.237073, "activity_10": 7.331525, "activity_20": 7.506916, "activity_30": 7.696134}, "trend_signal": 0, "fair_value": 9.540492, "relative_strength": -6.133086, "rate_of_change": -0.5399201811672678, "market_dynamics": -0.861056, "expectation": {"probability": 39.1366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.009958, "high": 7.009958, "low": 6.600284, "close": 6.691323, "volume": 12318600}, "trend_line": 7.936538, "activity_lines": {"activity_5": 7.041264, "activity_10": 7.195491, "activity_20": 7.41631, "activity_30": 7.612215}, "trend_signal": 0, "fair_value": 9.503341, "relative_strength": -12.100948, "rate_of_change": -0.6947393551251245, "market_dynamics": -0.893835, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.691323, "high": 6.736842, "low": 6.554766, "close": 6.600285, "volume": 7191400}, "trend_line": 7.866189, "activity_lines": {"activity_5": 6.857247, "activity_10": 7.064141, "activity_20": 7.322595, "activity_30": 7.526005}, "trend_signal": 0, "fair_value": 9.466674, "relative_strength": -13.173324, "rate_of_change": -0.8863940423393591, "market_dynamics": -1.197011, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.600285, "high": 6.600285, "low": 6.418208, "close": 6.509246, "volume": 10882300}, "trend_line": 7.782487, "activity_lines": {"activity_5": 6.69407, "activity_10": 6.937504, "activity_20": 7.22663, "activity_30": 7.438461}, "trend_signal": 0, "fair_value": 9.429956, "relative_strength": -13.831655, "rate_of_change": -1.0640730854547304, "market_dynamics": -1.347719, "expectation": {"probability": 38.3844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.463727, "high": 6.509247, "low": 5.963016, "close": 6.327169, "volume": 27608000}, "trend_line": 7.692717, "activity_lines": {"activity_5": 6.527454, "activity_10": 6.796625, "activity_20": 7.121029, "activity_30": 7.344569}, "trend_signal": 0, "fair_value": 9.392072, "relative_strength": -15.794063, "rate_of_change": -1.1534873106758763, "market_dynamics": -1.384197, "expectation": {"probability": 38.2035, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.327169, "high": 6.372688, "low": 6.145092, "close": 6.190612, "volume": 8364400}, "trend_line": 7.601371, "activity_lines": {"activity_5": 6.378758, "activity_10": 6.651466, "activity_20": 7.009931, "activity_30": 7.247659}, "trend_signal": 0, "fair_value": 9.35598, "relative_strength": -17.13015, "rate_of_change": -1.1874348165934052, "market_dynamics": -1.429434, "expectation": {"probability": 38.0768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.190612, "high": 6.509246, "low": 6.190612, "close": 6.418208, "volume": 8894100}, "trend_line": 7.514635, "activity_lines": {"activity_5": 6.363585, "activity_10": 6.569097, "activity_20": 6.92803, "activity_30": 7.171326}, "trend_signal": 0, "fair_value": 9.322949, "relative_strength": -15.02538, "rate_of_change": -1.1410573171602878, "market_dynamics": -1.396845, "expectation": {"probability": 38.1484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.190612, "high": 6.28165, "low": 5.644381, "close": 5.6899, "volume": 11439600}, "trend_line": 7.403622, "activity_lines": {"activity_5": 6.12385, "activity_10": 6.370766, "activity_20": 6.783415, "activity_30": 7.053601}, "trend_signal": 0, "fair_value": 9.284715, "relative_strength": -20.587296, "rate_of_change": -1.4772906468511087, "market_dynamics": -1.373616, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.73542, "high": 6.099574, "low": 5.73542, "close": 5.963017, "volume": 11433400}, "trend_line": 7.316597, "activity_lines": {"activity_5": 6.035847, "activity_10": 6.252605, "activity_20": 6.674716, "activity_30": 6.960659}, "trend_signal": 0, "fair_value": 9.247164, "relative_strength": -18.113283, "rate_of_change": -1.1754381841752668, "market_dynamics": -1.313208, "expectation": {"probability": 37.5452, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.099574, "high": 6.236131, "low": 6.008535, "close": 6.145093, "volume": 5324200}, "trend_line": 7.246062, "activity_lines": {"activity_5": 6.044951, "activity_10": 6.193095, "activity_20": 6.591963, "activity_30": 6.885078}, "trend_signal": 0, "fair_value": 9.211848, "relative_strength": -15.945221, "rate_of_change": -0.9640410699126871, "market_dynamics": -1.13669, "expectation": {"probability": 38.1415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.145093, "high": 6.236131, "low": 6.008535, "close": 6.008535, "volume": 4436900}, "trend_line": 7.179905, "activity_lines": {"activity_5": 6.020674, "activity_10": 6.129368, "activity_20": 6.503729, "activity_30": 6.805238}, "trend_signal": 0, "fair_value": 9.177257, "relative_strength": -17.651479, "rate_of_change": -0.9130062646441676, "market_dynamics": -1.0302, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.008535, "high": 6.054054, "low": 5.826458, "close": 6.008535, "volume": 8937200}, "trend_line": 7.118214, "activity_lines": {"activity_5": 6.008535, "activity_10": 6.084676, "activity_20": 6.423882, "activity_30": 6.729665}, "trend_signal": 0, "fair_value": 9.142133, "relative_strength": -18.050302, "rate_of_change": -0.8592174966103273, "market_dynamics": -0.89717, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.008535, "high": 6.099574, "low": 5.826458, "close": 5.917497, "volume": 3649000}, "trend_line": 7.050512, "activity_lines": {"activity_5": 5.993362, "activity_10": 6.035847, "activity_20": 6.344178, "activity_30": 6.6522}, "trend_signal": 0, "fair_value": 9.105358, "relative_strength": -17.924367, "rate_of_change": -0.9511093653548448, "market_dynamics": -0.892347, "expectation": {"probability": 37.2678, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.917497, "high": 6.054054, "low": 5.917497, "close": 6.054054, "volume": 4292800}, "trend_line": 6.981407, "activity_lines": {"activity_5": 6.008535, "activity_10": 6.02426, "activity_20": 6.286301, "activity_30": 6.587912}, "trend_signal": 0, "fair_value": 9.068391, "relative_strength": -14.620803, "rate_of_change": -0.9801415840438313, "market_dynamics": -0.787877, "expectation": {"probability": 36.6111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.054054, "high": 6.054054, "low": 5.598863, "close": 5.644382, "volume": 7862900}, "trend_line": 6.906089, "activity_lines": {"activity_5": 5.881081, "activity_10": 5.946464, "activity_20": 6.196515, "activity_30": 6.501652}, "trend_signal": 0, "fair_value": 9.028798, "relative_strength": -19.316448, "rate_of_change": -1.0788369736931283, "market_dynamics": -0.695356, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.644381, "high": 5.73542, "low": 5.371266, "close": 5.416785, "volume": 33985600}, "trend_line": 6.82765, "activity_lines": {"activity_5": 5.711143, "activity_10": 5.8397, "activity_20": 6.093687, "activity_30": 6.405568}, "trend_signal": 0, "fair_value": 8.988813, "relative_strength": -20.707054, "rate_of_change": -1.1357948036869998, "market_dynamics": -0.50822, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.553343, "high": 5.598863, "low": 5.18919, "close": 5.553343, "volume": 10249600}, "trend_line": 6.752275, "activity_lines": {"activity_5": 5.626174, "activity_10": 5.771835, "activity_20": 6.013156, "activity_30": 6.323355}, "trend_signal": 0, "fair_value": 8.953973, "relative_strength": -18.378972, "rate_of_change": -1.103966957884487, "market_dynamics": -0.341711, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.553343, "high": 5.871977, "low": 5.553343, "close": 5.73542, "volume": 9516900}, "trend_line": 6.684457, "activity_lines": {"activity_5": 5.632243, "activity_10": 5.7528, "activity_20": 5.958394, "activity_30": 6.257751}, "trend_signal": 0, "fair_value": 8.916031, "relative_strength": -15.043943, "rate_of_change": -1.0043726003458084, "market_dynamics": -0.20664, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.73542, "high": 5.780939, "low": 5.553343, "close": 5.6899, "volume": 6289800}, "trend_line": 6.615122, "activity_lines": {"activity_5": 5.635277, "activity_10": 5.724661, "activity_20": 5.907072, "activity_30": 6.193586}, "trend_signal": 0, "fair_value": 8.879398, "relative_strength": -16.114978, "rate_of_change": -1.0372570277585704, "market_dynamics": -0.022633, "expectation": {"probability": 37.9781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.6899, "high": 6.236131, "low": 5.598862, "close": 5.917497, "volume": 13939300}, "trend_line": 6.554862, "activity_lines": {"activity_5": 5.738454, "activity_10": 5.742868, "activity_20": 5.885416, "activity_30": 6.148578}, "trend_signal": 0, "fair_value": 8.840488, "relative_strength": -13.787832, "rate_of_change": -0.910943139068341, "market_dynamics": 0.203172, "expectation": {"probability": 36.8191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.917497, "high": 5.917497, "low": 5.462305, "close": 5.462305, "volume": 11427800}, "trend_line": 6.47794, "activity_lines": {"activity_5": 5.671693, "activity_10": 5.682452, "activity_20": 5.826892, "activity_30": 6.078091}, "trend_signal": 0, "fair_value": 8.798661, "relative_strength": -19.095234, "rate_of_change": -1.1735105941208177, "market_dynamics": 0.332239, "expectation": {"probability": 38.0751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.462305, "high": 5.507824, "low": 4.961593, "close": 5.007112, "volume": 16559500}, "trend_line": 6.382868, "activity_lines": {"activity_5": 5.450166, "activity_10": 5.549205, "activity_20": 5.732602, "activity_30": 5.983199}, "trend_signal": 0, "fair_value": 8.752848, "relative_strength": -24.802605, "rate_of_change": -1.4676270542796017, "market_dynamics": 0.327932, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.007112, "high": 5.14367, "low": 4.961593, "close": 5.007112, "volume": 10273800}, "trend_line": 6.290773, "activity_lines": {"activity_5": 5.265054, "activity_10": 5.434165, "activity_20": 5.646332, "activity_30": 5.89444}, "trend_signal": 0, "fair_value": 8.706502, "relative_strength": -24.670306, "rate_of_change": -1.4428466952473478, "market_dynamics": 0.143618, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.007112, "high": 5.189189, "low": 4.59744, "close": 5.052632, "volume": 19151700}, "trend_line": 6.207638, "activity_lines": {"activity_5": 5.14367, "activity_10": 5.343955, "activity_20": 5.571984, "activity_30": 5.81456}, "trend_signal": 0, "fair_value": 8.663115, "relative_strength": -22.591894, "rate_of_change": -1.3215387043849702, "market_dynamics": -0.182102, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.007113, "high": 5.052632, "low": 4.870555, "close": 5.052632, "volume": 4746100}, "trend_line": 6.12748, "activity_lines": {"activity_5": 5.06477, "activity_10": 5.271952, "activity_20": 5.504572, "activity_30": 5.740044}, "trend_signal": 0, "fair_value": 8.619729, "relative_strength": -22.393633, "rate_of_change": -1.2912801938515093, "market_dynamics": -0.445693, "expectation": {"probability": 37.4673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.052632, "high": 5.553343, "low": 5.052632, "close": 5.462305, "volume": 13034100}, "trend_line": 6.063955, "activity_lines": {"activity_5": 5.180086, "activity_10": 5.285194, "activity_20": 5.482246, "activity_30": 5.697129}, "trend_signal": 0, "fair_value": 8.577368, "relative_strength": -18.76611, "rate_of_change": -1.0367230900794497, "market_dynamics": -0.362524, "expectation": {"probability": 36.719, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.507824, "high": 5.644381, "low": 5.371266, "close": 5.553343, "volume": 18585700}, "trend_line": 6.004953, "activity_lines": {"activity_5": 5.325747, "activity_10": 5.31416, "activity_20": 5.472059, "activity_30": 5.664186}, "trend_signal": 0, "fair_value": 8.535057, "relative_strength": -17.124566, "rate_of_change": -0.972995347096071, "market_dynamics": 0.038005, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.507065, "high": 6.617734, "low": 5.414509, "close": 6.525178, "volume": 66205000}, "trend_line": 5.976857, "activity_lines": {"activity_5": 5.758938, "activity_10": 5.519824, "activity_20": 5.558545, "activity_30": 5.697749}, "trend_signal": 0, "fair_value": 8.500798, "relative_strength": -6.861889, "rate_of_change": -0.46788043137057966, "market_dynamics": 0.550284, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.525178, "high": 6.710289, "low": 6.386344, "close": 6.571455, "volume": 37875000}, "trend_line": 5.950303, "activity_lines": {"activity_5": 6.106351, "activity_10": 5.719543, "activity_20": 5.645462, "activity_30": 5.73611}, "trend_signal": 0, "fair_value": 8.467376, "relative_strength": -5.529715, "rate_of_change": -0.4442803299459895, "market_dynamics": 1.144333, "expectation": {"probability": 36.3603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.617734, "high": 6.941678, "low": 6.525178, "close": 6.8954, "volume": 50691400}, "trend_line": 5.937525, "activity_lines": {"activity_5": 6.46049, "activity_10": 5.962133, "activity_20": 5.760332, "activity_30": 5.797084}, "trend_signal": 0, "fair_value": 8.437649, "relative_strength": -2.284986, "rate_of_change": -0.21474536674854972, "market_dynamics": 1.422963, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.895401, "high": 7.219346, "low": 6.710289, "close": 6.756567, "volume": 46681800}, "trend_line": 5.927561, "activity_lines": {"activity_5": 6.6455, "activity_10": 6.1617, "activity_20": 5.858408, "activity_30": 5.849926}, "trend_signal": 0, "fair_value": 8.407571, "relative_strength": -3.705922, "rate_of_change": -0.16781403025671612, "market_dynamics": 1.545953, "expectation": {"probability": 38.8909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.71029, "high": 6.987957, "low": 6.340066, "close": 6.617733, "volume": 33130700}, "trend_line": 5.925108, "activity_lines": {"activity_5": 6.697948, "activity_10": 6.312493, "activity_20": 5.9397, "activity_30": 5.894453}, "trend_signal": 0, "fair_value": 8.375525, "relative_strength": -4.860275, "rate_of_change": -0.04138295666632597, "market_dynamics": 1.475388, "expectation": {"probability": 38.2125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.617733, "high": 6.710289, "low": 6.386344, "close": 6.525178, "volume": 21295600}, "trend_line": 5.922605, "activity_lines": {"activity_5": 6.648585, "activity_10": 6.417173, "activity_20": 6.009275, "activity_30": 5.933167}, "trend_signal": 1, "fair_value": 8.342885, "relative_strength": -7.444559, "rate_of_change": -0.04224395572198721, "market_dynamics": 1.342568, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.571455, "high": 6.756568, "low": 6.154955, "close": 6.432622, "volume": 27861600}, "trend_line": 5.920051, "activity_lines": {"activity_5": 6.56837, "activity_10": 6.477424, "activity_20": 6.067143, "activity_30": 5.966072}, "trend_signal": 1, "fair_value": 8.310731, "relative_strength": -9.493808, "rate_of_change": -0.04312291635184087, "market_dynamics": 1.173699, "expectation": {"probability": 35.482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.432622, "high": 6.617734, "low": 6.154955, "close": 6.201232, "volume": 14439400}, "trend_line": 5.915853, "activity_lines": {"activity_5": 6.420281, "activity_10": 6.470513, "activity_20": 6.10117, "activity_30": 5.984212}, "trend_signal": 1, "fair_value": 8.279792, "relative_strength": -10.639371, "rate_of_change": -0.07091155126872559, "market_dynamics": 0.941428, "expectation": {"probability": 35.1288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.201233, "high": 6.386345, "low": 6.154955, "close": 6.247511, "volume": 10223400}, "trend_line": 5.917749, "activity_lines": {"activity_5": 6.333896, "activity_10": 6.451133, "activity_20": 6.136953, "activity_30": 6.00561}, "trend_signal": 1, "fair_value": 8.250229, "relative_strength": -9.483611, "rate_of_change": 0.03204947790283926, "market_dynamics": 0.789379, "expectation": {"probability": 32.5413, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.24751, "high": 6.247511, "low": 5.553343, "close": 5.645899, "volume": 19537300}, "trend_line": 5.892006, "activity_lines": {"activity_5": 6.08091, "activity_10": 6.308093, "activity_20": 6.111484, "activity_30": 5.988071}, "trend_signal": 1, "fair_value": 8.216809, "relative_strength": -17.612846, "rate_of_change": -0.4350133809325033, "market_dynamics": 0.567251, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.645898, "high": 5.738454, "low": 5.090564, "close": 5.136842, "volume": 19451700}, "trend_line": 5.873571, "activity_lines": {"activity_5": 5.723028, "activity_10": 6.070813, "activity_20": 6.037093, "activity_30": 5.939351}, "trend_signal": 0, "fair_value": 8.178507, "relative_strength": -23.287259, "rate_of_change": -0.3128815551104361, "market_dynamics": 0.212154, "expectation": {"probability": 38.93, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.136842, "high": 5.414509, "low": 5.136842, "close": 5.321954, "volume": 11524800}, "trend_line": 5.852202, "activity_lines": {"activity_5": 5.519406, "activity_10": 5.892433, "activity_20": 5.983181, "activity_30": 5.903762}, "trend_signal": 0, "fair_value": 8.14409, "relative_strength": -20.091361, "rate_of_change": -0.3638161520478763, "market_dynamics": -0.110954, "expectation": {"probability": 39.4999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.368232, "high": 5.507065, "low": 5.044287, "close": 5.229398, "volume": 19667100}, "trend_line": 5.821679, "activity_lines": {"activity_5": 5.358976, "activity_10": 5.719943, "activity_20": 5.922207, "activity_30": 5.863582}, "trend_signal": 0, "fair_value": 8.10962, "relative_strength": -19.790708, "rate_of_change": -0.5215643615856138, "market_dynamics": -0.478815, "expectation": {"probability": 40.0334, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.229398, "high": 5.645898, "low": 5.229398, "close": 5.368232, "volume": 14246800}, "trend_line": 5.800335, "activity_lines": {"activity_5": 5.309613, "activity_10": 5.602987, "activity_20": 5.877732, "activity_30": 5.834327}, "trend_signal": 0, "fair_value": 8.07496, "relative_strength": -18.383093, "rate_of_change": -0.3666296269512632, "market_dynamics": -0.701775, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.368232, "high": 5.368232, "low": 5.136843, "close": 5.229398, "volume": 11486600}, "trend_line": 5.774364, "activity_lines": {"activity_5": 5.272591, "activity_10": 5.48603, "activity_20": 5.820483, "activity_30": 5.797492}, "trend_signal": 0, "fair_value": 8.039949, "relative_strength": -18.71109, "rate_of_change": -0.44775000064650233, "market_dynamics": -0.83384, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.229398, "high": 5.229398, "low": 4.674064, "close": 4.812897, "volume": 27070900}, "trend_line": 5.737544, "activity_lines": {"activity_5": 5.124502, "activity_10": 5.318588, "activity_20": 5.722508, "activity_30": 5.735462}, "trend_signal": 0, "fair_value": 8.005507, "relative_strength": -20.856498, "rate_of_change": -0.6376459814448919, "market_dynamics": -0.892217, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.859175, "high": 5.321954, "low": 4.720342, "close": 5.275676, "volume": 21395800}, "trend_line": 5.711598, "activity_lines": {"activity_5": 5.152268, "activity_10": 5.26642, "activity_20": 5.669532, "activity_30": 5.705664}, "trend_signal": 0, "fair_value": 7.974571, "relative_strength": -14.842431, "rate_of_change": -0.4522143969614762, "market_dynamics": -0.872899, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.275675, "high": 5.321954, "low": 4.951731, "close": 5.044286, "volume": 9628800}, "trend_line": 5.691595, "activity_lines": {"activity_5": 5.10599, "activity_10": 5.193217, "activity_20": 5.593458, "activity_30": 5.662612}, "trend_signal": 0, "fair_value": 7.942151, "relative_strength": -16.945628, "rate_of_change": -0.35021722467162414, "market_dynamics": -0.932872, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.090564, "high": 6.4789, "low": 4.998009, "close": 5.877287, "volume": 104672900}, "trend_line": 5.706945, "activity_lines": {"activity_5": 5.34972, "activity_10": 5.292504, "activity_20": 5.596756, "activity_30": 5.674592}, "trend_signal": 0, "fair_value": 7.913452, "relative_strength": -1.594091, "rate_of_change": 0.2696959288213542, "market_dynamics": -0.573972, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.738454, "high": 6.016122, "low": 5.460787, "close": 5.738454, "volume": 84569700}, "trend_line": 5.713115, "activity_lines": {"activity_5": 5.513235, "activity_10": 5.37328, "activity_20": 5.584856, "activity_30": 5.676625}, "trend_signal": 0, "fair_value": 7.886022, "relative_strength": -1.474462, "rate_of_change": 0.10811388580054668, "market_dynamics": -0.259834, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.692176, "high": 6.247511, "low": 5.692176, "close": 6.154955, "volume": 47360000}, "trend_line": 5.7271, "activity_lines": {"activity_5": 5.781647, "activity_10": 5.5281, "activity_20": 5.611741, "activity_30": 5.705131}, "trend_signal": 0, "fair_value": 7.861262, "relative_strength": 5.018124, "rate_of_change": 0.24478765086997045, "market_dynamics": 0.047488, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.154955, "high": 6.247511, "low": 5.923566, "close": 5.969843, "volume": 34275300}, "trend_line": 5.736431, "activity_lines": {"activity_5": 5.898884, "activity_10": 5.630753, "activity_20": 5.62276, "activity_30": 5.720791}, "trend_signal": 0, "fair_value": 7.829919, "relative_strength": 5.276562, "rate_of_change": 0.16292713589774116, "market_dynamics": 0.412575, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.83101, "high": 6.4789, "low": 5.692176, "close": 6.293788, "volume": 92426700}, "trend_line": 5.748974, "activity_lines": {"activity_5": 6.077825, "activity_10": 5.780525, "activity_20": 5.667495, "activity_30": 5.75675}, "trend_signal": 0, "fair_value": 7.800653, "relative_strength": 13.997196, "rate_of_change": 0.21865511848743532, "market_dynamics": 0.602425, "expectation": {"probability": 34.8966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.247511, "high": 6.617734, "low": 6.154955, "close": 6.571455, "volume": 49841600}, "trend_line": 5.785946, "activity_lines": {"activity_5": 6.266021, "activity_10": 5.961429, "activity_20": 5.741539, "activity_30": 5.809813}, "trend_signal": 0, "fair_value": 7.772087, "relative_strength": 20.041194, "rate_of_change": 0.64310605683728, "market_dynamics": 0.797202, "expectation": {"probability": 35.8283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.478899, "high": 6.617734, "low": 6.062399, "close": 6.201232, "volume": 49244800}, "trend_line": 5.82575, "activity_lines": {"activity_5": 6.284532, "activity_10": 6.053143, "activity_20": 5.781206, "activity_30": 5.836606}, "trend_signal": 0, "fair_value": 7.744385, "relative_strength": 15.750608, "rate_of_change": 0.6879428186851411, "market_dynamics": 0.899822, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.201233, "high": 6.386345, "low": 4.998009, "close": 5.229398, "volume": 90165100}, "trend_line": 5.833159, "activity_lines": {"activity_5": 5.948247, "activity_10": 5.950491, "activity_20": 5.7303, "activity_30": 5.798132}, "trend_signal": 0, "fair_value": 7.71226, "relative_strength": 1.42608, "rate_of_change": 0.12717675835729303, "market_dynamics": 0.930443, "expectation": {"probability": 40.1774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.229398, "high": 5.592683, "low": 5.136842, "close": 5.497082, "volume": 31400600}, "trend_line": 5.847974, "activity_lines": {"activity_5": 5.762893, "activity_10": 5.888935, "activity_20": 5.711059, "activity_30": 5.776449}, "trend_signal": 0, "fair_value": 7.681303, "relative_strength": 6.889299, "rate_of_change": 0.25397901891581526, "market_dynamics": 0.674769, "expectation": {"probability": 38.5497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.449281, "high": 5.975088, "low": 5.353679, "close": 5.879487, "volume": 35900800}, "trend_line": 5.875536, "activity_lines": {"activity_5": 5.736525, "activity_10": 5.892882, "activity_20": 5.732692, "activity_30": 5.778482}, "trend_signal": 0, "fair_value": 7.653344, "relative_strength": 16.948674, "rate_of_change": 0.4713085249695113, "market_dynamics": 0.464455, "expectation": {"probability": 36.8344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.927288, "high": 7.026704, "low": 5.831687, "close": 6.7399, "volume": 70650200}, "trend_line": 5.918123, "activity_lines": {"activity_5": 6.024581, "activity_10": 6.038082, "activity_20": 5.837801, "activity_30": 5.834248}, "trend_signal": 0, "fair_value": 7.630901, "relative_strength": 32.038258, "rate_of_change": 0.7248189782174641, "market_dynamics": 0.491332, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7399, "high": 6.883302, "low": 6.357494, "close": 6.500896, "volume": 25223000}, "trend_line": 5.949708, "activity_lines": {"activity_5": 6.22174, "activity_10": 6.124144, "activity_20": 5.917803, "activity_30": 5.871846}, "trend_signal": 0, "fair_value": 7.606926, "relative_strength": 28.027879, "rate_of_change": 0.5336996206398658, "market_dynamics": 0.513413, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.214092, "high": 6.692099, "low": 6.214092, "close": 6.261893, "volume": 37135300}, "trend_line": 5.940932, "activity_lines": {"activity_5": 6.319254, "activity_10": 6.152887, "activity_20": 5.970972, "activity_30": 5.891987}, "trend_signal": 0, "fair_value": 7.581419, "relative_strength": 28.219447, "rate_of_change": -0.14750303712384064, "market_dynamics": 0.609087, "expectation": {"probability": 41.8292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.831686, "high": 6.357495, "low": 5.544883, "close": 6.118491, "volume": 31008700}, "trend_line": 5.925833, "activity_lines": {"activity_5": 6.300133, "activity_10": 6.153613, "activity_20": 6.005126, "activity_30": 5.903442}, "trend_signal": 0, "fair_value": 7.554992, "relative_strength": 24.445431, "rate_of_change": -0.25415204213749953, "market_dynamics": 0.629673, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.166291, "high": 6.7877, "low": 6.07069, "close": 6.692099, "volume": 19681600}, "trend_line": 5.919056, "activity_lines": {"activity_5": 6.430789, "activity_10": 6.255929, "activity_20": 6.090116, "activity_30": 5.952879}, "trend_signal": 1, "fair_value": 7.531149, "relative_strength": 32.573115, "rate_of_change": -0.11436366836526761, "market_dynamics": 0.540511, "expectation": {"probability": 31.4108, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.739901, "high": 6.835501, "low": 6.405295, "close": 6.500896, "volume": 42336300}, "trend_line": 5.910534, "activity_lines": {"activity_5": 6.443535, "activity_10": 6.316239, "activity_20": 6.149931, "activity_30": 5.990417}, "trend_signal": 1, "fair_value": 7.505533, "relative_strength": 27.207925, "rate_of_change": -0.14397566098378087, "market_dynamics": 0.55905, "expectation": {"probability": 35.6379, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.500897, "high": 6.644299, "low": 6.405295, "close": 6.596498, "volume": 11267400}, "trend_line": 5.909826, "activity_lines": {"activity_5": 6.504083, "activity_10": 6.395213, "activity_20": 6.213457, "activity_30": 6.034673}, "trend_signal": 1, "fair_value": 7.483812, "relative_strength": 24.224047, "rate_of_change": -0.011978613099939448, "market_dynamics": 0.542756, "expectation": {"probability": 32.1306, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.596498, "high": 6.644299, "low": 6.309694, "close": 6.453096, "volume": 26584400}, "trend_line": 5.907423, "activity_lines": {"activity_5": 6.510457, "activity_10": 6.440928, "activity_20": 6.256816, "activity_30": 6.069722}, "trend_signal": 1, "fair_value": 7.461718, "relative_strength": 19.829366, "rate_of_change": -0.040661095605863104, "market_dynamics": 0.559095, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.405295, "high": 7.122306, "low": 6.405295, "close": 7.074505, "volume": 55449000}, "trend_line": 5.928819, "activity_lines": {"activity_5": 6.71122, "activity_10": 6.577378, "activity_20": 6.351547, "activity_30": 6.145018}, "trend_signal": 1, "fair_value": 7.440326, "relative_strength": 32.137567, "rate_of_change": 0.3621883856971169, "market_dynamics": 0.655413, "expectation": {"probability": 32.76, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.074505, "high": 7.074505, "low": 6.405295, "close": 6.405295, "volume": 40552600}, "trend_line": 5.935621, "activity_lines": {"activity_5": 6.625178, "activity_10": 6.563472, "activity_20": 6.373977, "activity_30": 6.175758}, "trend_signal": 1, "fair_value": 7.416832, "relative_strength": 21.035993, "rate_of_change": 0.11472773920068094, "market_dynamics": 0.574519, "expectation": {"probability": 36.9716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.405295, "high": 6.596498, "low": 5.831686, "close": 5.879487, "volume": 47567600}, "trend_line": 5.923354, "activity_lines": {"activity_5": 6.382988, "activity_10": 6.444405, "activity_20": 6.339849, "activity_30": 6.172137}, "trend_signal": 1, "fair_value": 7.390515, "relative_strength": 13.428579, "rate_of_change": -0.20666750791535496, "market_dynamics": 0.437675, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.879487, "high": 5.927288, "low": 5.688284, "close": 5.879487, "volume": 20027500}, "trend_line": 5.93114, "activity_lines": {"activity_5": 6.182225, "activity_10": 6.340981, "activity_20": 6.305711, "activity_30": 6.169307}, "trend_signal": 1, "fair_value": 7.363103, "relative_strength": 14.244059, "rate_of_change": 0.13144579911989548, "market_dynamics": 0.185194, "expectation": {"probability": 35.7988, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.927287, "high": 6.022889, "low": 5.544882, "close": 5.592683, "volume": 24271500}, "trend_line": 5.946335, "activity_lines": {"activity_5": 5.933661, "activity_10": 6.19671, "activity_20": 6.243587, "activity_30": 6.147471}, "trend_signal": 0, "fair_value": 7.337683, "relative_strength": 9.611228, "rate_of_change": 0.2561902096392985, "market_dynamics": -0.328876, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.592683, "high": 5.688284, "low": 5.162477, "close": 5.162477, "volume": 26024000}, "trend_line": 5.941019, "activity_lines": {"activity_5": 5.599056, "activity_10": 5.986387, "activity_20": 6.143168, "activity_30": 6.096899}, "trend_signal": 0, "fair_value": 7.31224, "relative_strength": 6.136038, "rate_of_change": -0.08939960496676595, "market_dynamics": -0.768197, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.114676, "high": 5.783886, "low": 5.019074, "close": 5.592683, "volume": 32824900}, "trend_line": 5.953129, "activity_lines": {"activity_5": 5.535322, "activity_10": 5.871665, "activity_20": 6.087566, "activity_30": 6.074426}, "trend_signal": 0, "fair_value": 7.288461, "relative_strength": 13.047807, "rate_of_change": 0.20383708586018395, "market_dynamics": -1.002123, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.592683, "high": 6.309694, "low": 5.40148, "close": 6.261893, "volume": 43738100}, "trend_line": 5.982917, "activity_lines": {"activity_5": 5.748832, "activity_10": 5.898608, "activity_20": 6.099036, "activity_30": 6.094346}, "trend_signal": 0, "fair_value": 7.271707, "relative_strength": 21.692114, "rate_of_change": 0.5003755168080505, "market_dynamics": -0.916505, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.214092, "high": 6.357495, "low": 6.118491, "close": 6.261893, "volume": 12531500}, "trend_line": 6.017334, "activity_lines": {"activity_5": 5.936848, "activity_10": 5.929895, "activity_20": 6.111981, "activity_30": 6.112345}, "trend_signal": 0, "fair_value": 7.256047, "relative_strength": 20.984193, "rate_of_change": 0.5752545121384831, "market_dynamics": -0.797019, "expectation": {"probability": 40.9806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.261893, "high": 6.835501, "low": 6.214093, "close": 6.7399, "volume": 28096900}, "trend_line": 6.081567, "activity_lines": {"activity_5": 6.258706, "activity_10": 6.054177, "activity_20": 6.170161, "activity_30": 6.158962}, "trend_signal": 0, "fair_value": 7.242904, "relative_strength": 20.276577, "rate_of_change": 1.0674660904646436, "market_dynamics": -0.380149, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.7399, "high": 7.026704, "low": 6.07069, "close": 6.309693, "volume": 70921300}, "trend_line": 6.116034, "activity_lines": {"activity_5": 6.360681, "activity_10": 6.095025, "activity_20": 6.180176, "activity_30": 6.17368}, "trend_signal": 0, "fair_value": 7.22755, "relative_strength": 10.999345, "rate_of_change": 0.5667453799325116, "market_dynamics": -0.066239, "expectation": {"probability": 42.4231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.357494, "high": 6.596498, "low": 6.214092, "close": 6.214092, "volume": 29616800}, "trend_line": 6.155028, "activity_lines": {"activity_5": 6.354307, "activity_10": 6.132396, "activity_20": 6.177217, "activity_30": 6.180006}, "trend_signal": 0, "fair_value": 7.211036, "relative_strength": 8.635852, "rate_of_change": 0.6375700331293082, "market_dynamics": -0.063496, "expectation": {"probability": 41.6793, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.214092, "high": 7.839316, "low": 6.07069, "close": 7.839316, "volume": 95939000}, "trend_line": 6.220429, "activity_lines": {"activity_5": 6.848248, "activity_10": 6.468739, "activity_20": 6.327448, "activity_30": 6.28867}, "trend_signal": 1, "fair_value": 7.203847, "relative_strength": 31.359697, "rate_of_change": 1.0625621849323916, "market_dynamics": 0.403743, "expectation": {"probability": 29.3206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.221722, "high": 8.365125, "low": 7.695915, "close": 7.695915, "volume": 49896600}, "trend_line": 6.285678, "activity_lines": {"activity_5": 7.189227, "activity_10": 6.743376, "activity_20": 6.458786, "activity_30": 6.383862}, "trend_signal": 1, "fair_value": 7.19355, "relative_strength": 27.763439, "rate_of_change": 1.0489469456206264, "market_dynamics": 0.631776, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.743716, "high": 7.982719, "low": 7.552512, "close": 7.791515, "volume": 42469600}, "trend_line": 6.34023, "activity_lines": {"activity_5": 7.466471, "activity_10": 7.002369, "activity_20": 6.593539, "activity_30": 6.481013}, "trend_signal": 1, "fair_value": 7.183319, "relative_strength": 28.841044, "rate_of_change": 0.8678777372942132, "market_dynamics": 0.849717, "expectation": {"probability": 28.2759, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.173921, "high": 8.556327, "low": 7.887117, "close": 8.173922, "volume": 99518300}, "trend_line": 6.413699, "activity_lines": {"activity_5": 7.801076, "activity_10": 7.290912, "activity_20": 6.757427, "activity_30": 6.599316}, "trend_signal": 1, "fair_value": 7.176086, "relative_strength": 35.634255, "rate_of_change": 1.1587749971215593, "market_dynamics": 1.29634, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.221722, "high": 8.317323, "low": 7.265708, "close": 7.552512, "volume": 94478700}, "trend_line": 6.455656, "activity_lines": {"activity_5": 7.804263, "activity_10": 7.411717, "activity_20": 6.852345, "activity_30": 6.672788}, "trend_signal": 1, "fair_value": 7.165427, "relative_strength": 21.856113, "rate_of_change": 0.654177877695851, "market_dynamics": 1.30318, "expectation": {"probability": 32.459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.600313, "high": 8.272403, "low": 7.600313, "close": 7.982143, "volume": 53370100}, "trend_line": 6.502679, "activity_lines": {"activity_5": 7.861432, "activity_10": 7.575004, "activity_20": 6.984084, "activity_30": 6.771271}, "trend_signal": 1, "fair_value": 7.158636, "relative_strength": 25.154127, "rate_of_change": 0.7284000262715264, "market_dynamics": 1.284338, "expectation": {"probability": 31.6284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.982143, "high": 8.224026, "low": 7.837013, "close": 7.982143, "volume": 41456300}, "trend_line": 6.562043, "activity_lines": {"activity_5": 7.909079, "activity_10": 7.707014, "activity_20": 7.108769, "activity_30": 6.86672}, "trend_signal": 1, "fair_value": 7.153518, "relative_strength": 24.549087, "rate_of_change": 0.9129160458328086, "market_dynamics": 1.259846, "expectation": {"probability": 34.3266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.982143, "high": 8.175649, "low": 7.691883, "close": 8.127273, "volume": 38174700}, "trend_line": 6.658639, "activity_lines": {"activity_5": 7.986021, "activity_10": 7.834133, "activity_20": 7.240678, "activity_30": 6.967702}, "trend_signal": 1, "fair_value": 7.154345, "relative_strength": 27.361901, "rate_of_change": 1.4720415577892418, "market_dynamics": 1.120611, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.175649, "high": 8.417532, "low": 7.982142, "close": 8.175649, "volume": 50570700}, "trend_line": 6.747924, "activity_lines": {"activity_5": 8.056704, "activity_10": 7.944824, "activity_20": 7.369221, "activity_30": 7.065574}, "trend_signal": 1, "fair_value": 7.155761, "relative_strength": 25.804713, "rate_of_change": 1.340889632250679, "market_dynamics": 1.056686, "expectation": {"probability": 34.1018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.175649, "high": 9.288312, "low": 8.078897, "close": 8.998052, "volume": 80870400}, "trend_line": 6.851877, "activity_lines": {"activity_5": 8.401407, "activity_10": 8.171115, "activity_20": 7.570845, "activity_30": 7.210744}, "trend_signal": 1, "fair_value": 7.163564, "relative_strength": 37.825951, "rate_of_change": 1.5405182393873986, "market_dynamics": 1.132459, "expectation": {"probability": 36.0075, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.998052, "high": 9.094804, "low": 8.272403, "close": 8.562663, "volume": 87040000}, "trend_line": 6.912635, "activity_lines": {"activity_5": 8.504611, "activity_10": 8.267628, "activity_20": 7.718657, "activity_30": 7.321117}, "trend_signal": 1, "fair_value": 7.165232, "relative_strength": 31.235728, "rate_of_change": 0.8867351238208138, "market_dynamics": 1.220017, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.659416, "high": 8.852922, "low": 8.272403, "close": 8.32078, "volume": 55624800}, "trend_line": 6.973298, "activity_lines": {"activity_5": 8.488485, "activity_10": 8.30701, "activity_20": 7.830656, "activity_30": 7.411965}, "trend_signal": 1, "fair_value": 7.16507, "relative_strength": 22.747788, "rate_of_change": 0.8775669480596027, "market_dynamics": 1.118417, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.369155, "high": 8.465909, "low": 7.837013, "close": 7.982143, "volume": 57413800}, "trend_line": 7.03064, "activity_lines": {"activity_5": 8.336905, "activity_10": 8.27346, "activity_20": 7.898778, "activity_30": 7.477052}, "trend_signal": 1, "fair_value": 7.162181, "relative_strength": 17.348919, "rate_of_change": 0.822308181867464, "market_dynamics": 0.907163, "expectation": {"probability": 35.8341, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.982143, "high": 8.127272, "low": 7.353246, "close": 7.595129, "volume": 55621900}, "trend_line": 7.079861, "activity_lines": {"activity_5": 8.065996, "activity_10": 8.166079, "activity_20": 7.918664, "activity_30": 7.51347}, "trend_signal": 1, "fair_value": 7.157089, "relative_strength": 11.409536, "rate_of_change": 0.7000927369343357, "market_dynamics": 0.45427, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.546753, "high": 7.74026, "low": 7.15974, "close": 7.256494, "volume": 26326300}, "trend_line": 7.098674, "activity_lines": {"activity_5": 7.720909, "activity_10": 8.007651, "activity_20": 7.894714, "activity_30": 7.524866}, "trend_signal": 1, "fair_value": 7.148991, "relative_strength": 8.405049, "rate_of_change": 0.26572555591133423, "market_dynamics": -0.163139, "expectation": {"probability": 37.5258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.256493, "high": 7.401623, "low": 6.966234, "close": 7.062987, "volume": 23750300}, "trend_line": 7.117411, "activity_lines": {"activity_5": 7.427424, "activity_10": 7.819422, "activity_20": 7.844412, "activity_30": 7.522564}, "trend_signal": 1, "fair_value": 7.137981, "relative_strength": 6.010065, "rate_of_change": 0.26395070403289095, "market_dynamics": -0.620823, "expectation": {"probability": 39.8951, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.111364, "high": 7.15974, "low": 6.772727, "close": 6.917857, "volume": 19525900}, "trend_line": 7.128123, "activity_lines": {"activity_5": 7.185541, "activity_10": 7.621517, "activity_20": 7.776474, "activity_30": 7.509689}, "trend_signal": 1, "fair_value": 7.125483, "relative_strength": 2.956076, "rate_of_change": 0.15050416506789788, "market_dynamics": -1.001504, "expectation": {"probability": 39.4998, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.86948, "high": 7.111363, "low": 6.482467, "close": 6.675974, "volume": 52078700}, "trend_line": 7.135552, "activity_lines": {"activity_5": 6.956558, "activity_10": 7.398985, "activity_20": 7.682375, "activity_30": 7.480518}, "trend_signal": 0, "fair_value": 7.111991, "relative_strength": -2.517371, "rate_of_change": 0.10422098496335208, "market_dynamics": -1.17449, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.627597, "high": 7.014611, "low": 6.482467, "close": 6.86948, "volume": 28637600}, "trend_line": 7.128718, "activity_lines": {"activity_5": 6.879156, "activity_10": 7.238022, "activity_20": 7.60701, "activity_30": 7.463352}, "trend_signal": 0, "fair_value": 7.09974, "relative_strength": 1.220769, "rate_of_change": -0.09577394993407046, "market_dynamics": -1.162484, "expectation": {"probability": 40.5708, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.869481, "high": 7.256493, "low": 6.288961, "close": 6.579221, "volume": 57414100}, "trend_line": 7.134515, "activity_lines": {"activity_5": 6.753377, "activity_10": 7.048034, "activity_20": 7.501336, "activity_30": 7.427901}, "trend_signal": 0, "fair_value": 7.086186, "relative_strength": -3.500997, "rate_of_change": 0.08131896927330094, "market_dynamics": -1.076275, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.627597, "high": 6.917857, "low": 6.434091, "close": 6.530844, "volume": 28095100}, "trend_line": 7.156227, "activity_lines": {"activity_5": 6.656623, "activity_10": 6.893229, "activity_20": 7.389315, "activity_30": 7.388955}, "trend_signal": 0, "fair_value": 7.071207, "relative_strength": -5.223572, "rate_of_change": 0.3043234193214248, "market_dynamics": -1.069382, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.530844, "high": 6.579221, "low": 6.385714, "close": 6.530844, "volume": 7438200}, "trend_line": 7.177939, "activity_lines": {"activity_5": 6.595346, "activity_10": 6.775366, "activity_20": 7.283526, "activity_30": 7.348607}, "trend_signal": 0, "fair_value": 7.057342, "relative_strength": -5.765788, "rate_of_change": 0.3034001017575316, "market_dynamics": -1.122432, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.530844, "high": 6.72435, "low": 6.385714, "close": 6.675974, "volume": 19601700}, "trend_line": 7.214049, "activity_lines": {"activity_5": 6.608247, "activity_10": 6.716434, "activity_20": 7.197106, "activity_30": 7.316222}, "trend_signal": 0, "fair_value": 7.043851, "relative_strength": -3.589192, "rate_of_change": 0.5030691957677527, "market_dynamics": -1.134549, "expectation": {"probability": 40.7046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.724351, "high": 6.917857, "low": 6.337338, "close": 6.86948, "volume": 21529900}, "trend_line": 7.270949, "activity_lines": {"activity_5": 6.685649, "activity_10": 6.716434, "activity_20": 7.134427, "activity_30": 7.293992}, "trend_signal": 0, "fair_value": 7.0316, "relative_strength": -2.841428, "rate_of_change": 0.7887387512893206, "market_dynamics": -1.199082, "expectation": {"probability": 41.508, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.772727, "high": 7.159741, "low": 6.675974, "close": 6.72435, "volume": 30652200}, "trend_line": 7.308671, "activity_lines": {"activity_5": 6.714675, "activity_10": 6.703241, "activity_20": 7.064139, "activity_30": 7.258728}, "trend_signal": 0, "fair_value": 7.019533, "relative_strength": -7.883133, "rate_of_change": 0.5188043541496506, "market_dynamics": -1.149666, "expectation": {"probability": 42.3201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.72435, "high": 7.062987, "low": 6.579221, "close": 6.86948, "volume": 29270100}, "trend_line": 7.328924, "activity_lines": {"activity_5": 6.782402, "activity_10": 6.726109, "activity_20": 7.011615, "activity_30": 7.230393}, "trend_signal": 0, "fair_value": 7.00784, "relative_strength": -6.898708, "rate_of_change": 0.2771092035747595, "market_dynamics": -1.03754, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.86948, "high": 7.45, "low": 6.627597, "close": 7.256494, "volume": 56711400}, "trend_line": 7.362077, "activity_lines": {"activity_5": 6.956558, "activity_10": 6.822863, "activity_20": 7.001249, "activity_30": 7.22572}, "trend_signal": 0, "fair_value": 6.999463, "relative_strength": -3.865167, "rate_of_change": 0.45235835437781086, "market_dynamics": -0.668112, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.401623, "high": 8.417532, "low": 7.208116, "close": 7.691883, "volume": 103588100}, "trend_line": 7.39381, "activity_lines": {"activity_5": 7.227467, "activity_10": 6.992621, "activity_20": 7.035804, "activity_30": 7.246998}, "trend_signal": 0, "fair_value": 6.994991, "relative_strength": -3.610197, "rate_of_change": 0.43103325325176595, "market_dynamics": -0.12899, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.788636, "high": 8.224026, "low": 7.691883, "close": 8.030519, "volume": 67732000}, "trend_line": 7.451171, "activity_lines": {"activity_5": 7.543528, "activity_10": 7.205478, "activity_20": 7.104683, "activity_30": 7.288076}, "trend_signal": 0, "fair_value": 6.992134, "relative_strength": -2.870465, "rate_of_change": 0.7757975928513204, "market_dynamics": 0.404712, "expectation": {"probability": 39.2281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.078896, "high": 8.369156, "low": 7.74026, "close": 7.837013, "volume": 73036900}, "trend_line": 7.505268, "activity_lines": {"activity_5": 7.717684, "activity_10": 7.362042, "activity_20": 7.155824, "activity_30": 7.312969}, "trend_signal": 0, "fair_value": 6.989934, "relative_strength": -8.469093, "rate_of_change": 0.7260201114697222, "market_dynamics": 0.867052, "expectation": {"probability": 45.9687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.59513, "high": 7.788637, "low": 6.6, "close": 7.1, "volume": 67813200}, "trend_line": 7.480624, "activity_lines": {"activity_5": 7.571991, "activity_10": 7.361735, "activity_20": 7.142302, "activity_30": 7.286822}, "trend_signal": 0, "fair_value": 6.982726, "relative_strength": -10.287472, "rate_of_change": -0.32835602939162645, "market_dynamics": 0.914956, "expectation": {"probability": 43.9315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.8, "high": 6.95, "low": 5.3, "close": 6.3, "volume": 248182800}, "trend_line": 7.434094, "activity_lines": {"activity_5": 7.144264, "activity_10": 7.205626, "activity_20": 7.059555, "activity_30": 7.210653}, "trend_signal": 0, "fair_value": 6.972091, "relative_strength": -20.1909, "rate_of_change": -0.6220069341808884, "market_dynamics": 0.748919, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.3, "high": 6.6, "low": 6.15, "close": 6.55, "volume": 87087200}, "trend_line": 7.39271, "activity_lines": {"activity_5": 6.863636, "activity_10": 7.099168, "activity_20": 7.01024, "activity_30": 7.153615}, "trend_signal": 0, "fair_value": 6.95824, "relative_strength": -18.080779, "rate_of_change": -0.5566784600786574, "market_dynamics": 0.478301, "expectation": {"probability": 40.7864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.65, "low": 6.15, "close": 6.45, "volume": 67029700}, "trend_line": 7.335246, "activity_lines": {"activity_5": 6.625801, "activity_10": 6.976818, "activity_20": 6.95822, "activity_30": 7.092795}, "trend_signal": 0, "fair_value": 6.943181, "relative_strength": -19.818677, "rate_of_change": -0.7773062922798325, "market_dynamics": 0.189791, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.35, "high": 6.9, "low": 6.35, "close": 6.65, "volume": 73237400}, "trend_line": 7.305162, "activity_lines": {"activity_5": 6.56, "activity_10": 6.898459, "activity_20": 6.930702, "activity_30": 7.048585}, "trend_signal": 0, "fair_value": 6.928554, "relative_strength": -17.444416, "rate_of_change": -0.4101293944333913, "market_dynamics": 0.044274, "expectation": {"probability": 39.9847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.65, "high": 6.95, "low": 6.6, "close": 6.75, "volume": 34781100}, "trend_line": 7.264091, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.839634, "activity_20": 6.915595, "activity_30": 7.012768}, "trend_signal": 0, "fair_value": 6.913434, "relative_strength": -18.876354, "rate_of_change": -0.5622188802931478, "market_dynamics": -0.099918, "expectation": {"probability": 42.3754, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.8, "high": 6.85, "low": 6.6, "close": 6.65, "volume": 16846800}, "trend_line": 7.219686, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.764799, "activity_20": 6.892455, "activity_30": 6.97315}, "trend_signal": 0, "fair_value": 6.897673, "relative_strength": -18.385642, "rate_of_change": -0.6112946547613372, "market_dynamics": -0.216543, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.65, "high": 7.15, "low": 6.5, "close": 7.0, "volume": 52310500}, "trend_line": 7.18211, "activity_lines": {"activity_5": 6.773333, "activity_10": 6.764628, "activity_20": 6.903924, "activity_30": 6.958976}, "trend_signal": 0, "fair_value": 6.887273, "relative_strength": -12.289475, "rate_of_change": -0.5204658485147484, "market_dynamics": -0.210432, "expectation": {"probability": 43.2563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.05, "high": 7.35, "low": 6.9, "close": 7.05, "volume": 55908800}, "trend_line": 7.144589, "activity_lines": {"activity_5": 6.89, "activity_10": 6.786128, "activity_20": 6.918612, "activity_30": 6.950453}, "trend_signal": 0, "fair_value": 6.879178, "relative_strength": -13.649149, "rate_of_change": -0.5224230762269015, "market_dynamics": -0.208506, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.05, "high": 7.7, "low": 7.0, "close": 7.6, "volume": 57303300}, "trend_line": 7.097987, "activity_lines": {"activity_5": 7.15, "activity_10": 6.925455, "activity_20": 6.984821, "activity_30": 6.979834}, "trend_signal": 0, "fair_value": 6.874609, "relative_strength": -7.24038, "rate_of_change": -0.6522698506520114, "market_dynamics": -0.046362, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.5, "high": 7.55, "low": 7.1, "close": 7.2, "volume": 40265400}, "trend_line": 7.052565, "activity_lines": {"activity_5": 7.213333, "activity_10": 6.996364, "activity_20": 7.008074, "activity_30": 6.986416}, "trend_signal": 0, "fair_value": 6.870593, "relative_strength": -12.780489, "rate_of_change": -0.6399279119558744, "market_dynamics": 0.051832, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.6, "close": 6.8, "volume": 75861000}, "trend_line": 7.001872, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.992727, "activity_20": 6.990045, "activity_30": 6.970121}, "trend_signal": 0, "fair_value": 6.862029, "relative_strength": -18.439485, "rate_of_change": -0.718788128858093, "market_dynamics": 0.002643, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.8, "high": 6.9, "low": 6.55, "close": 6.75, "volume": 67078700}, "trend_line": 6.960801, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.970909, "activity_20": 6.965972, "activity_30": 6.953872}, "trend_signal": 0, "fair_value": 6.853712, "relative_strength": -20.342659, "rate_of_change": -0.586571705395352, "market_dynamics": -0.102429, "expectation": {"probability": 43.8689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f74494b-fafa-47d1-90d4-df8e7d74a697/", "share_image": "https://sharemaestro.com/terminal/0f74494b-fafa-47d1-90d4-df8e7d74a697/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}