{"ticker": {"uuid": "0f75f0d5-a8e9-4334-b090-c7c8fdad0ea9", "symbol": "PQS", "name": "Premier Quality Starch Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQS rose 17.24%, moving from 1.45 to 1.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.66 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is negative at 37.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.70"}, {"label": "12-Week Change", "value": "17.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.67, "close": 1.7, "volume": 1385100}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.676727, "activity_20": 1.616714, "activity_30": 1.583011}, "trend_signal": 1, "fair_value": 2.300645, "relative_strength": -21.658051, "rate_of_change": -0.27575313444064004, "market_dynamics": 1.176345, "expectation": {"probability": 37.212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.185072, "high": 3.32903, "low": 3.113093, "close": 3.275046, "volume": 5163400}, "trend_line": null, "activity_lines": {"activity_5": 3.233058, "activity_10": 3.299584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.677764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.311036, "high": 3.472988, "low": 3.185072, "close": 3.203067, "volume": 12224900}, "trend_line": null, "activity_lines": {"activity_5": 3.219862, "activity_10": 3.264904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.651392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.239056, "high": 3.239056, "low": 2.969135, "close": 3.005125, "volume": 3793400}, "trend_line": null, "activity_lines": {"activity_5": 3.149083, "activity_10": 3.203067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.617378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.023119, "high": 3.023119, "low": 2.807182, "close": 3.005125, "volume": 4514400}, "trend_line": null, "activity_lines": {"activity_5": 3.0891, "activity_10": 3.155299, "activity_20": 3.357294, "activity_30": null}, "trend_signal": 0, "fair_value": 3.586765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.041114, "high": 3.131088, "low": 2.95114, "close": 2.98713, "volume": 3192800}, "trend_line": null, "activity_lines": {"activity_5": 3.043514, "activity_10": 3.116038, "activity_20": 3.300186, "activity_30": null}, "trend_signal": 0, "fair_value": 3.558211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3808, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.98713, "high": 3.077104, "low": 2.915151, "close": 3.023119, "volume": 2599500}, "trend_line": null, "activity_lines": {"activity_5": 3.01952, "activity_10": 3.089209, "activity_20": 3.253233, "activity_30": null}, "trend_signal": 0, "fair_value": 3.533889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.005124, "high": 3.113093, "low": 3.005124, "close": 3.041114, "volume": 3684400}, "trend_line": null, "activity_lines": {"activity_5": 3.018321, "activity_10": 3.07056, "activity_20": 3.214549, "activity_30": null}, "trend_signal": 0, "fair_value": 3.512464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0423, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.041114, "high": 3.077104, "low": 2.95114, "close": 3.059109, "volume": 1641000}, "trend_line": null, "activity_lines": {"activity_5": 3.033916, "activity_10": 3.060418, "activity_20": 3.18293, "activity_30": null}, "trend_signal": 0, "fair_value": 3.493574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.131088, "high": 3.167077, "low": 3.023119, "close": 3.023119, "volume": 1420400}, "trend_line": null, "activity_lines": {"activity_5": 3.033916, "activity_10": 3.045695, "activity_20": 3.153282, "activity_30": null}, "trend_signal": 0, "fair_value": 3.474756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3846, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.077104, "high": 3.077104, "low": 2.933146, "close": 2.969135, "volume": 1882100}, "trend_line": null, "activity_lines": {"activity_5": 3.014722, "activity_10": 3.026391, "activity_20": 3.121834, "activity_30": null}, "trend_signal": 0, "fair_value": 3.455309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.879161, "high": 2.915151, "low": 2.645229, "close": 2.699214, "volume": 7082900}, "trend_line": null, "activity_lines": {"activity_5": 2.906753, "activity_10": 2.960956, "activity_20": 3.068963, "activity_30": null}, "trend_signal": 0, "fair_value": 3.427306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.717208, "high": 2.861167, "low": 2.681219, "close": 2.843172, "volume": 2106800}, "trend_line": null, "activity_lines": {"activity_5": 2.868365, "activity_10": 2.932164, "activity_20": 3.035202, "activity_30": null}, "trend_signal": 0, "fair_value": 3.406444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.861166, "high": 2.933146, "low": 2.843172, "close": 2.879161, "volume": 2145400}, "trend_line": null, "activity_lines": {"activity_5": 2.855168, "activity_10": 2.916459, "activity_20": 3.008895, "activity_30": null}, "trend_signal": 0, "fair_value": 3.388261, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.254515, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.897156, "high": 2.897156, "low": 2.753198, "close": 2.807182, "volume": 1326100}, "trend_line": 3.368892, "activity_lines": {"activity_5": 2.829976, "activity_10": 2.889958, "activity_20": 2.980018, "activity_30": 3.119588}, "trend_signal": 0, "fair_value": 3.368892, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.349869, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.843172, "high": 2.843172, "low": 2.699214, "close": 2.717208, "volume": 3038700}, "trend_line": 3.312803, "activity_lines": {"activity_5": 2.789187, "activity_10": 2.850697, "activity_20": 2.946599, "activity_30": 3.077544}, "trend_signal": 0, "fair_value": 3.34787, "relative_strength": null, "rate_of_change": -1.6649094123527868, "market_dynamics": -0.364586, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.735203, "high": 2.735203, "low": 2.699214, "close": 2.717208, "volume": 1077100}, "trend_line": 3.256713, "activity_lines": {"activity_5": 2.765194, "activity_10": 2.816343, "activity_20": 2.916008, "activity_30": 3.039119}, "trend_signal": 0, "fair_value": 3.328162, "relative_strength": null, "rate_of_change": -1.6931281455613325, "market_dynamics": -0.48315, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.735203, "high": 2.735203, "low": 2.645229, "close": 2.645229, "volume": 1615900}, "trend_line": 3.206066, "activity_lines": {"activity_5": 2.716008, "activity_10": 2.774464, "activity_20": 2.881303, "activity_30": 2.999668}, "trend_signal": 0, "fair_value": 3.307467, "relative_strength": null, "rate_of_change": -1.5551569941840164, "market_dynamics": -0.620338, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.663224, "high": 2.681219, "low": 2.501271, "close": 2.501271, "volume": 1950200}, "trend_line": 3.149683, "activity_lines": {"activity_5": 2.632033, "activity_10": 2.713609, "activity_20": 2.836145, "activity_30": 2.954197}, "trend_signal": 0, "fair_value": 3.283755, "relative_strength": null, "rate_of_change": -1.7586350374571156, "market_dynamics": -0.777367, "expectation": {"probability": 35.7766, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.501272, "high": 2.519266, "low": 2.393303, "close": 2.465282, "volume": 1074000}, "trend_line": 3.107695, "activity_lines": {"activity_5": 2.561254, "activity_10": 2.656353, "activity_20": 2.79073, "activity_30": 2.910043}, "trend_signal": 0, "fair_value": 3.26037, "relative_strength": null, "rate_of_change": -1.3330865360101292, "market_dynamics": -0.919351, "expectation": {"probability": 33.9404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.483276, "high": 2.483276, "low": 2.357313, "close": 2.357313, "volume": 854300}, "trend_line": 3.057309, "activity_lines": {"activity_5": 2.477278, "activity_10": 2.589609, "activity_20": 2.739059, "activity_30": 2.861631}, "trend_signal": 0, "fair_value": 3.235285, "relative_strength": null, "rate_of_change": -1.6213302785505024, "market_dynamics": -1.151312, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.357313, "high": 2.411297, "low": 2.249344, "close": 2.321323, "volume": 813600}, "trend_line": 3.006924, "activity_lines": {"activity_5": 2.405299, "activity_10": 2.527445, "activity_20": 2.687645, "activity_30": 2.814148}, "trend_signal": 0, "fair_value": 3.210584, "relative_strength": null, "rate_of_change": -1.6480179137928124, "market_dynamics": -1.392163, "expectation": {"probability": 30.7808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.321323, "high": 2.429293, "low": 2.23135, "close": 2.393303, "volume": 1067500}, "trend_line": 2.963737, "activity_lines": {"activity_5": 2.383705, "activity_10": 2.485239, "activity_20": 2.647629, "activity_30": 2.774559}, "trend_signal": 0, "fair_value": 3.189076, "relative_strength": null, "rate_of_change": -1.436251797517998, "market_dynamics": -1.481514, "expectation": {"probability": 27.8207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.393303, "high": 2.393303, "low": 2.357313, "close": 2.357313, "volume": 1001700}, "trend_line": 2.91635, "activity_lines": {"activity_5": 2.36691, "activity_10": 2.444669, "activity_20": 2.60804, "activity_30": 2.735435}, "trend_signal": 0, "fair_value": 3.167749, "relative_strength": null, "rate_of_change": -1.5988935590438715, "market_dynamics": -1.495886, "expectation": {"probability": 32.4176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.357313, "high": 2.375308, "low": 2.285334, "close": 2.303329, "volume": 631500}, "trend_line": 2.871364, "activity_lines": {"activity_5": 2.341718, "activity_10": 2.403772, "activity_20": 2.566395, "activity_30": 2.695886}, "trend_signal": 0, "fair_value": 3.146139, "relative_strength": null, "rate_of_change": -1.5425446191300836, "market_dynamics": -1.432595, "expectation": {"probability": 31.2997, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.303329, "high": 2.357313, "low": 2.303329, "close": 2.303329, "volume": 481600}, "trend_line": 2.837773, "activity_lines": {"activity_5": 2.327322, "activity_10": 2.372036, "activity_20": 2.528092, "activity_30": 2.659238}, "trend_signal": 0, "fair_value": 3.125582, "relative_strength": null, "rate_of_change": -1.1698621282428814, "market_dynamics": -1.25514, "expectation": {"probability": 26.8258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.339319, "high": 2.375308, "low": 2.249345, "close": 2.26734, "volume": 749100}, "trend_line": 2.803583, "activity_lines": {"activity_5": 2.304529, "activity_10": 2.341282, "activity_20": 2.489617, "activity_30": 2.622436}, "trend_signal": 0, "fair_value": 3.105148, "relative_strength": null, "rate_of_change": -1.20481800341323, "market_dynamics": -1.265535, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.285334, "high": 2.285334, "low": 2.23135, "close": 2.249345, "volume": 684400}, "trend_line": 2.767594, "activity_lines": {"activity_5": 2.279336, "activity_10": 2.315435, "activity_20": 2.453028, "activity_30": 2.586679}, "trend_signal": 0, "fair_value": 3.085246, "relative_strength": null, "rate_of_change": -1.283678778192059, "market_dynamics": -1.271169, "expectation": {"probability": 28.0285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.249345, "high": 2.339319, "low": 2.213355, "close": 2.26734, "volume": 749700}, "trend_line": 2.737603, "activity_lines": {"activity_5": 2.269739, "activity_10": 2.300057, "activity_20": 2.421923, "activity_30": 2.554404}, "trend_signal": 0, "fair_value": 3.066657, "relative_strength": null, "rate_of_change": -1.0836488299945686, "market_dynamics": -1.167996, "expectation": {"probability": 25.495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.303329, "high": 2.60924, "low": 2.267339, "close": 2.537261, "volume": 2660300}, "trend_line": 2.71181, "activity_lines": {"activity_5": 2.356114, "activity_10": 2.33801, "activity_20": 2.420295, "activity_30": 2.541479}, "trend_signal": 0, "fair_value": 3.054892, "relative_strength": null, "rate_of_change": -0.9421745958051688, "market_dynamics": -0.561409, "expectation": {"probability": 27.8177, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.591245, "high": 2.591245, "low": 2.447287, "close": 2.519266, "volume": 1712200}, "trend_line": 2.691416, "activity_lines": {"activity_5": 2.420895, "activity_10": 2.371382, "activity_20": 2.419267, "activity_30": 2.529057}, "trend_signal": 0, "fair_value": 3.043248, "relative_strength": null, "rate_of_change": -0.7520438378794984, "market_dynamics": 0.123427, "expectation": {"probability": 32.7059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.663224, "high": 2.95114, "low": 2.645229, "close": 2.771193, "volume": 9348600}, "trend_line": 2.674621, "activity_lines": {"activity_5": 2.555256, "activity_10": 2.447614, "activity_20": 2.444374, "activity_30": 2.534204}, "trend_signal": 0, "fair_value": 3.03746, "relative_strength": null, "rate_of_change": -0.624020961456708, "market_dynamics": 0.828193, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.807182, "high": 2.861167, "low": 2.717209, "close": 2.753198, "volume": 3177400}, "trend_line": 2.659625, "activity_lines": {"activity_5": 2.650028, "activity_10": 2.512396, "activity_20": 2.467424, "activity_30": 2.539273}, "trend_signal": 0, "fair_value": 3.031538, "relative_strength": null, "rate_of_change": -0.5606775688966776, "market_dynamics": 1.417464, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.753198, "high": 2.789187, "low": 2.60924, "close": 2.60924, "volume": 1069200}, "trend_line": 2.646429, "activity_lines": {"activity_5": 2.663224, "activity_10": 2.544459, "activity_20": 2.477193, "activity_30": 2.536023}, "trend_signal": 0, "fair_value": 3.022919, "relative_strength": null, "rate_of_change": -0.4961601729567216, "market_dynamics": 1.321861, "expectation": {"probability": 33.5141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.681219, "high": 2.681219, "low": 2.57325, "close": 2.591245, "volume": 1241200}, "trend_line": 2.632633, "activity_lines": {"activity_5": 2.647629, "activity_10": 2.56867, "activity_20": 2.486533, "activity_30": 2.532462}, "trend_signal": 0, "fair_value": 3.014286, "relative_strength": null, "rate_of_change": -0.5213062583579662, "market_dynamics": 1.246251, "expectation": {"probability": 32.6294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.64523, "high": 2.64523, "low": 2.447287, "close": 2.519266, "volume": 1212000}, "trend_line": 2.617038, "activity_lines": {"activity_5": 2.604441, "activity_10": 2.574559, "activity_20": 2.490046, "activity_30": 2.525148}, "trend_signal": 0, "fair_value": 3.00458, "relative_strength": null, "rate_of_change": -0.5923727310263073, "market_dynamics": 1.081112, "expectation": {"probability": 31.5951, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.537261, "high": 2.699214, "low": 2.519266, "close": 2.645229, "volume": 660300}, "trend_line": 2.604441, "activity_lines": {"activity_5": 2.603241, "activity_10": 2.599425, "activity_20": 2.506498, "activity_30": 2.526967}, "trend_signal": 0, "fair_value": 2.997669, "relative_strength": -4.303969, "rate_of_change": -0.48134570457135006, "market_dynamics": 0.949245, "expectation": {"probability": 24.8344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.645229, "high": 2.645229, "low": 2.537261, "close": 2.60924, "volume": 634600}, "trend_line": 2.590045, "activity_lines": {"activity_5": 2.598443, "activity_10": 2.610876, "activity_20": 2.519866, "activity_30": 2.527277}, "trend_signal": 0, "fair_value": 2.99034, "relative_strength": -4.743717, "rate_of_change": -0.5527481712966459, "market_dynamics": 0.886491, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.591245, "high": 2.627235, "low": 2.537261, "close": 2.60924, "volume": 353000}, "trend_line": 2.57505, "activity_lines": {"activity_5": 2.603242, "activity_10": 2.615783, "activity_20": 2.533405, "activity_30": 2.528515}, "trend_signal": 0, "fair_value": 2.983283, "relative_strength": -4.786582, "rate_of_change": -0.5789474700246471, "market_dynamics": 0.822827, "expectation": {"probability": 17.341, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.57325, "high": 2.591245, "low": 2.465282, "close": 2.501271, "volume": 1068300}, "trend_line": 2.557655, "activity_lines": {"activity_5": 2.572051, "activity_10": 2.594844, "activity_20": 2.536147, "activity_30": 2.523755}, "trend_signal": 0, "fair_value": 2.974519, "relative_strength": -5.972441, "rate_of_change": -0.6755208636725519, "market_dynamics": 0.748729, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.501271, "high": 2.537261, "low": 2.429292, "close": 2.537261, "volume": 733300}, "trend_line": 2.543259, "activity_lines": {"activity_5": 2.558855, "activity_10": 2.581103, "activity_20": 2.542145, "activity_30": 2.522439}, "trend_signal": 0, "fair_value": 2.966711, "relative_strength": -5.185269, "rate_of_change": -0.5628593379482407, "market_dynamics": 0.659683, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.60924, "high": 2.704366, "low": 2.483277, "close": 2.611751, "volume": 1082800}, "trend_line": 2.540344, "activity_lines": {"activity_5": 2.569289, "activity_10": 2.580578, "activity_20": 2.554381, "activity_30": 2.526858}, "trend_signal": 0, "fair_value": 2.960483, "relative_strength": -1.888257, "rate_of_change": -0.11461671815571198, "market_dynamics": 0.643751, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.648797, "high": 2.66732, "low": 2.593228, "close": 2.593228, "volume": 527500}, "trend_line": 2.532012, "activity_lines": {"activity_5": 2.575781, "activity_10": 2.579584, "activity_20": 2.563469, "activity_30": 2.53027}, "trend_signal": 0, "fair_value": 2.954151, "relative_strength": -1.687325, "rate_of_change": -0.3279870757661257, "market_dynamics": 0.589608, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.759935, "high": 2.852551, "low": 2.648797, "close": 2.741412, "volume": 4946100}, "trend_line": 2.527421, "activity_lines": {"activity_5": 2.632735, "activity_10": 2.608441, "activity_20": 2.585719, "activity_30": 2.54378}, "trend_signal": 1, "fair_value": 2.950546, "relative_strength": 4.577529, "rate_of_change": -0.18131825599562768, "market_dynamics": 0.730698, "expectation": {"probability": 11.7647, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.778459, "high": 2.815505, "low": 2.741412, "close": 2.759936, "volume": 2037500}, "trend_line": 2.525846, "activity_lines": {"activity_5": 2.687052, "activity_10": 2.638263, "activity_20": 2.607903, "activity_30": 2.558781}, "trend_signal": 1, "fair_value": 2.947369, "relative_strength": 5.820709, "rate_of_change": -0.062316487834827766, "market_dynamics": 0.81215, "expectation": {"probability": 21.6418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.796981, "high": 2.796982, "low": 2.66732, "close": 2.66732, "volume": 2523600}, "trend_line": 2.524183, "activity_lines": {"activity_5": 2.693252, "activity_10": 2.648179, "activity_20": 2.619093, "activity_30": 2.567908}, "trend_signal": 1, "fair_value": 2.942778, "relative_strength": 1.221118, "rate_of_change": -0.06583932670480275, "market_dynamics": 0.769058, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.722889, "high": 2.722889, "low": 2.537659, "close": 2.593228, "volume": 713300}, "trend_line": 2.52005, "activity_lines": {"activity_5": 2.666085, "activity_10": 2.641931, "activity_20": 2.621493, "activity_30": 2.572363}, "trend_signal": 1, "fair_value": 2.93714, "relative_strength": 3.579093, "rate_of_change": -0.16373614749801985, "market_dynamics": 0.611733, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.593228, "high": 2.778459, "low": 2.593228, "close": 2.722889, "volume": 2223900}, "trend_line": 2.522639, "activity_lines": {"activity_5": 2.683373, "activity_10": 2.660204, "activity_20": 2.634689, "activity_30": 2.585449}, "trend_signal": 1, "fair_value": 2.933739, "relative_strength": 6.708082, "rate_of_change": 0.10273605682426748, "market_dynamics": 0.558117, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.759935, "high": 2.926643, "low": 2.611751, "close": 2.871073, "volume": 5738100}, "trend_line": 2.534965, "activity_lines": {"activity_5": 2.741412, "activity_10": 2.703353, "activity_20": 2.659744, "activity_30": 2.607929}, "trend_signal": 1, "fair_value": 2.93276, "relative_strength": 11.755043, "rate_of_change": 0.48861529533160636, "market_dynamics": 0.643514, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.871073, "high": 3.204489, "low": 2.871073, "close": 3.185966, "volume": 28501400}, "trend_line": 2.558988, "activity_lines": {"activity_5": 2.895771, "activity_10": 2.798995, "activity_20": 2.711913, "activity_30": 2.649929}, "trend_signal": 1, "fair_value": 2.936656, "relative_strength": 23.592117, "rate_of_change": 0.9476659441057247, "market_dynamics": 0.847948, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.185966, "high": 3.278581, "low": 3.000735, "close": 3.204489, "volume": 15902200}, "trend_line": 2.587227, "activity_lines": {"activity_5": 3.027902, "activity_10": 2.885555, "activity_20": 2.762758, "activity_30": 2.691574}, "trend_signal": 1, "fair_value": 2.940714, "relative_strength": 23.05565, "rate_of_change": 1.1035221736092597, "market_dynamics": 1.202834, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.204489, "high": 3.204489, "low": 3.037781, "close": 3.074827, "volume": 4509100}, "trend_line": 2.612344, "activity_lines": {"activity_5": 3.081002, "activity_10": 2.93641, "activity_20": 2.79799, "activity_30": 2.723032}, "trend_signal": 1, "fair_value": 2.942715, "relative_strength": 19.540881, "rate_of_change": 0.9708077412612143, "market_dynamics": 1.245516, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.056304, "high": 3.167443, "low": 2.963689, "close": 2.982212, "volume": 5521800}, "trend_line": 2.631975, "activity_lines": {"activity_5": 3.071123, "activity_10": 2.962005, "activity_20": 2.822957, "activity_30": 2.746894}, "trend_signal": 1, "fair_value": 2.943296, "relative_strength": 17.356669, "rate_of_change": 0.751470709829944, "market_dynamics": 1.185653, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.982212, "high": 3.14892, "low": 2.982212, "close": 3.056304, "volume": 6080300}, "trend_line": 2.655274, "activity_lines": {"activity_5": 3.068653, "activity_10": 2.993999, "activity_20": 2.853889, "activity_30": 2.77427}, "trend_signal": 1, "fair_value": 2.944934, "relative_strength": 21.207178, "rate_of_change": 0.8852287730696429, "market_dynamics": 1.121939, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.056304, "high": 3.056304, "low": 2.852551, "close": 2.852551, "volume": 4055200}, "trend_line": 2.673582, "activity_lines": {"activity_5": 2.985917, "activity_10": 2.983222, "activity_20": 2.863287, "activity_30": 2.786998}, "trend_signal": 1, "fair_value": 2.943614, "relative_strength": 15.242137, "rate_of_change": 0.6894956979957704, "market_dynamics": 0.913781, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.852551, "high": 2.852551, "low": 2.222767, "close": 2.778458, "volume": 3491100}, "trend_line": 2.689419, "activity_lines": {"activity_5": 2.90071, "activity_10": 2.95729, "activity_20": 2.864385, "activity_30": 2.793764}, "trend_signal": 1, "fair_value": 2.941288, "relative_strength": 12.112932, "rate_of_change": 0.5923513847714369, "market_dynamics": 0.680382, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.778458, "high": 2.90812, "low": 2.741413, "close": 2.759936, "volume": 2331800}, "trend_line": 2.705839, "activity_lines": {"activity_5": 2.837732, "activity_10": 2.925969, "activity_20": 2.862484, "activity_30": 2.798314}, "trend_signal": 1, "fair_value": 2.938769, "relative_strength": 11.693756, "rate_of_change": 0.6105407896649835, "market_dynamics": 0.380519, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.796982, "high": 2.815504, "low": 2.685843, "close": 2.722889, "volume": 1352800}, "trend_line": 2.721624, "activity_lines": {"activity_5": 2.783398, "activity_10": 2.884882, "activity_20": 2.856508, "activity_30": 2.799414}, "trend_signal": 1, "fair_value": 2.935812, "relative_strength": 9.189247, "rate_of_change": 0.5833680422227528, "market_dynamics": -0.0565, "expectation": {"probability": 35.4772, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.759935, "high": 2.852551, "low": 2.741412, "close": 2.759936, "volume": 2754200}, "trend_line": 2.738044, "activity_lines": {"activity_5": 2.758701, "activity_10": 2.85053, "activity_20": 2.85352, "activity_30": 2.801885}, "trend_signal": 1, "fair_value": 2.933435, "relative_strength": 8.92042, "rate_of_change": 0.6033162552946366, "market_dynamics": -0.326649, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.759936, "high": 2.834028, "low": 2.463566, "close": 2.519136, "volume": 2950100}, "trend_line": 2.73744, "activity_lines": {"activity_5": 2.673495, "activity_10": 2.774417, "activity_20": 2.826881, "activity_30": 2.787762}, "trend_signal": 0, "fair_value": 2.927911, "relative_strength": 0.619295, "rate_of_change": -0.02205954323597608, "market_dynamics": -0.614899, "expectation": {"probability": 36.1174, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.519136, "high": 2.593228, "low": 2.445043, "close": 2.519136, "volume": 744600}, "trend_line": 2.737435, "activity_lines": {"activity_5": 2.610516, "activity_10": 2.710429, "activity_20": 2.800157, "activity_30": 2.773678}, "trend_signal": 0, "fair_value": 2.922533, "relative_strength": 1.440202, "rate_of_change": -0.00018265240515995645, "market_dynamics": -0.828551, "expectation": {"probability": 27.3786, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.519136, "high": 2.611751, "low": 2.445043, "close": 2.556182, "volume": 375100}, "trend_line": 2.730268, "activity_lines": {"activity_5": 2.577175, "activity_10": 2.665636, "activity_20": 2.777047, "activity_30": 2.761984}, "trend_signal": 0, "fair_value": 2.917775, "relative_strength": 2.501487, "rate_of_change": -0.26181443577655444, "market_dynamics": -0.945497, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.445044, "high": 2.500613, "low": 2.370951, "close": 2.389474, "volume": 599100}, "trend_line": 2.718144, "activity_lines": {"activity_5": 2.501848, "activity_10": 2.599964, "activity_20": 2.738325, "activity_30": 2.739998}, "trend_signal": 0, "fair_value": 2.911002, "relative_strength": -2.910401, "rate_of_change": -0.44405897150023455, "market_dynamics": -1.11493, "expectation": {"probability": 36.5114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.352428, "high": 2.445044, "low": 2.222767, "close": 2.352428, "volume": 2489100}, "trend_line": 2.709584, "activity_lines": {"activity_5": 2.436399, "activity_10": 2.538332, "activity_20": 2.697045, "activity_30": 2.716403}, "trend_signal": 0, "fair_value": 2.903931, "relative_strength": -4.878213, "rate_of_change": -0.31492076946622855, "market_dynamics": -1.164237, "expectation": {"probability": 35.6992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.352428, "high": 2.500613, "low": 2.315382, "close": 2.463567, "volume": 1928300}, "trend_line": 2.705328, "activity_lines": {"activity_5": 2.435165, "activity_10": 2.509706, "activity_20": 2.668202, "activity_30": 2.700531}, "trend_signal": 0, "fair_value": 2.898427, "relative_strength": -4.194054, "rate_of_change": -0.1570720819136744, "market_dynamics": -1.166995, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.491883, "high": 2.529639, "low": 2.416371, "close": 2.473005, "volume": 420500}, "trend_line": 2.703786, "activity_lines": {"activity_5": 2.44078, "activity_10": 2.489868, "activity_20": 2.641669, "activity_30": 2.685543}, "trend_signal": 0, "fair_value": 2.893175, "relative_strength": -4.100707, "rate_of_change": -0.05699863380707087, "market_dynamics": -1.190607, "expectation": {"probability": 29.3303, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.454127, "high": 2.605151, "low": 2.435249, "close": 2.586273, "volume": 1703800}, "trend_line": 2.701821, "activity_lines": {"activity_5": 2.487228, "activity_10": 2.496178, "activity_20": 2.626849, "activity_30": 2.677961}, "trend_signal": 0, "fair_value": 2.889432, "relative_strength": -4.52266, "rate_of_change": -0.07267587005777146, "market_dynamics": -1.03651, "expectation": {"probability": 31.7726, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.586273, "high": 2.661784, "low": 2.548517, "close": 2.586273, "volume": 1186600}, "trend_line": 2.701055, "activity_lines": {"activity_5": 2.531669, "activity_10": 2.505645, "activity_20": 2.612062, "activity_30": 2.670506}, "trend_signal": 0, "fair_value": 2.885779, "relative_strength": -4.356778, "rate_of_change": -0.0283512490279556, "market_dynamics": -0.893247, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.624029, "high": 2.69954, "low": 2.529639, "close": 2.642907, "volume": 1606300}, "trend_line": 2.702177, "activity_lines": {"activity_5": 2.581868, "activity_10": 2.527893, "activity_20": 2.60332, "activity_30": 2.666755}, "trend_signal": 0, "fair_value": 2.882888, "relative_strength": -4.135343, "rate_of_change": 0.04153932444913648, "market_dynamics": -0.640671, "expectation": {"probability": 32.951, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.642906, "high": 2.680662, "low": 2.454127, "close": 2.548517, "volume": 1223800}, "trend_line": 2.703752, "activity_lines": {"activity_5": 2.581239, "activity_10": 2.535108, "activity_20": 2.586674, "activity_30": 2.656841}, "trend_signal": 0, "fair_value": 2.878954, "relative_strength": -7.423145, "rate_of_change": 0.05828633727547552, "market_dynamics": -0.397096, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.548517, "high": 2.624029, "low": 2.510761, "close": 2.510761, "volume": 479100}, "trend_line": 2.702869, "activity_lines": {"activity_5": 2.562361, "activity_10": 2.534923, "activity_20": 2.569468, "activity_30": 2.64439}, "trend_signal": 0, "fair_value": 2.874673, "relative_strength": -8.421688, "rate_of_change": -0.032658320733557185, "market_dynamics": -0.30853, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.510761, "high": 2.586273, "low": 2.491883, "close": 2.510761, "volume": 494500}, "trend_line": 2.699502, "activity_lines": {"activity_5": 2.540966, "activity_10": 2.534891, "activity_20": 2.555565, "activity_30": 2.631996}, "trend_signal": 0, "fair_value": 2.87049, "relative_strength": -10.039794, "rate_of_change": -0.12457133512576235, "market_dynamics": -0.1822, "expectation": {"probability": 34.0451, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.510761, "high": 2.529639, "low": 2.454127, "close": 2.491883, "volume": 1188700}, "trend_line": 2.696124, "activity_lines": {"activity_5": 2.518312, "activity_10": 2.532252, "activity_20": 2.542551, "activity_30": 2.618601}, "trend_signal": 0, "fair_value": 2.866188, "relative_strength": -11.88731, "rate_of_change": -0.1251341914175155, "market_dynamics": -0.172634, "expectation": {"probability": 37.2287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.491883, "high": 2.529639, "low": 2.378616, "close": 2.416372, "volume": 1002800}, "trend_line": 2.68529, "activity_lines": {"activity_5": 2.476781, "activity_10": 2.514022, "activity_20": 2.524679, "activity_30": 2.600553}, "trend_signal": 0, "fair_value": 2.861134, "relative_strength": -12.997518, "rate_of_change": -0.4018361173299154, "market_dynamics": -0.127588, "expectation": {"probability": 36.4379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.397494, "high": 2.397494, "low": 2.321982, "close": 2.321982, "volume": 742200}, "trend_line": 2.670691, "activity_lines": {"activity_5": 2.418889, "activity_10": 2.477467, "activity_20": 2.500866, "activity_30": 2.577114}, "trend_signal": 0, "fair_value": 2.855143, "relative_strength": -16.354272, "rate_of_change": -0.5436656748433141, "market_dynamics": -0.140967, "expectation": {"probability": 35.5378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34086, "high": 2.397494, "low": 2.303104, "close": 2.34086, "volume": 394600}, "trend_line": 2.659809, "activity_lines": {"activity_5": 2.382391, "activity_10": 2.44692, "activity_20": 2.481377, "activity_30": 2.555834}, "trend_signal": 0, "fair_value": 2.849492, "relative_strength": -15.620073, "rate_of_change": -0.4074600917889811, "market_dynamics": -0.202548, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.303104, "high": 2.510761, "low": 2.265349, "close": 2.378616, "volume": 1374400}, "trend_line": 2.652655, "activity_lines": {"activity_5": 2.369806, "activity_10": 2.425639, "activity_20": 2.467568, "activity_30": 2.537693}, "trend_signal": 0, "fair_value": 2.844373, "relative_strength": -12.967355, "rate_of_change": -0.2689666814421593, "market_dynamics": -0.178561, "expectation": {"probability": 31.3993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.397494, "high": 2.473005, "low": 2.34086, "close": 2.359738, "volume": 1278800}, "trend_line": 2.64055, "activity_lines": {"activity_5": 2.359738, "activity_10": 2.404702, "activity_20": 2.453776, "activity_30": 2.518795}, "trend_signal": 0, "fair_value": 2.839162, "relative_strength": -13.862594, "rate_of_change": -0.4563352565637081, "market_dynamics": -0.197366, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.359738, "high": 2.416372, "low": 2.359738, "close": 2.397494, "volume": 768900}, "trend_line": 2.624764, "activity_lines": {"activity_5": 2.371065, "activity_10": 2.394748, "activity_20": 2.44531, "activity_30": 2.503114}, "trend_signal": 0, "fair_value": 2.834464, "relative_strength": -11.367442, "rate_of_change": -0.5978299975384029, "market_dynamics": -0.194683, "expectation": {"probability": 32.3339, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.416372, "high": 2.43525, "low": 2.378616, "close": 2.416372, "volume": 546400}, "trend_line": 2.599111, "activity_lines": {"activity_5": 2.389943, "activity_10": 2.392689, "activity_20": 2.440368, "activity_30": 2.489669}, "trend_signal": 0, "fair_value": 2.830063, "relative_strength": -12.20352, "rate_of_change": -0.9773450108276288, "market_dynamics": -0.187149, "expectation": {"probability": 33.7302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.416372, "high": 2.473005, "low": 2.359738, "close": 2.359738, "volume": 954300}, "trend_line": 2.570953, "activity_lines": {"activity_5": 2.38365, "activity_10": 2.382735, "activity_20": 2.430521, "activity_30": 2.474226}, "trend_signal": 0, "fair_value": 2.825163, "relative_strength": -13.062267, "rate_of_change": -1.0833704293506643, "market_dynamics": -0.406279, "expectation": {"probability": 39.2707, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.359738, "high": 2.378616, "low": 2.152081, "close": 2.152081, "volume": 2953500}, "trend_line": 2.540195, "activity_lines": {"activity_5": 2.30688, "activity_10": 2.337771, "activity_20": 2.401656, "activity_30": 2.447202}, "trend_signal": 0, "fair_value": 2.818224, "relative_strength": -16.650663, "rate_of_change": -1.1963657056352108, "market_dynamics": -0.761777, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.152081, "high": 2.265349, "low": 2.095447, "close": 2.170959, "volume": 938200}, "trend_line": 2.513153, "activity_lines": {"activity_5": 2.251505, "activity_10": 2.302761, "activity_20": 2.376514, "activity_30": 2.42338}, "trend_signal": 0, "fair_value": 2.81162, "relative_strength": -17.910562, "rate_of_change": -1.0645639409572978, "market_dynamics": -1.137344, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.189837, "high": 2.189837, "low": 2.133203, "close": 2.189837, "volume": 507800}, "trend_line": 2.484271, "activity_lines": {"activity_5": 2.215007, "activity_10": 2.277019, "activity_20": 2.35421, "activity_30": 2.402521}, "trend_signal": 0, "fair_value": 2.805339, "relative_strength": -15.890185, "rate_of_change": -1.1492336519105621, "market_dynamics": -1.484525, "expectation": {"probability": 35.0801, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.189837, "high": 2.265348, "low": 2.114325, "close": 2.133203, "volume": 1704500}, "trend_line": 2.460292, "activity_lines": {"activity_5": 2.173476, "activity_10": 2.245098, "activity_20": 2.327286, "activity_30": 2.379871}, "trend_signal": 0, "fair_value": 2.798618, "relative_strength": -16.730239, "rate_of_change": -0.9652328590560447, "market_dynamics": -1.647981, "expectation": {"probability": 40.0649, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.114325, "high": 2.170959, "low": 2.038814, "close": 2.038814, "volume": 1218800}, "trend_line": 2.435638, "activity_lines": {"activity_5": 2.119359, "activity_10": 2.199448, "activity_20": 2.292946, "activity_30": 2.352679}, "trend_signal": 0, "fair_value": 2.791095, "relative_strength": -18.483695, "rate_of_change": -1.002076176323784, "market_dynamics": -1.701582, "expectation": {"probability": 39.3997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.057691, "high": 2.133203, "low": 2.038814, "close": 2.133203, "volume": 987900}, "trend_line": 2.414747, "activity_lines": {"activity_5": 2.118101, "activity_10": 2.176451, "activity_20": 2.269663, "activity_30": 2.333167}, "trend_signal": 0, "fair_value": 2.784645, "relative_strength": -15.278153, "rate_of_change": -0.8577218782101351, "market_dynamics": -1.59986, "expectation": {"probability": 35.0889, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.133203, "high": 2.133203, "low": 2.038814, "close": 2.057692, "volume": 1677900}, "trend_line": 2.392573, "activity_lines": {"activity_5": 2.09293, "activity_10": 2.144187, "activity_20": 2.241347, "activity_30": 2.310132}, "trend_signal": 0, "fair_value": 2.777587, "relative_strength": -15.594644, "rate_of_change": -0.9182742539901753, "market_dynamics": -1.495459, "expectation": {"probability": 39.8034, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.906668, "high": 2.019936, "low": 1.906668, "close": 1.98218, "volume": 1633100}, "trend_line": 2.366648, "activity_lines": {"activity_5": 2.050141, "activity_10": 2.103685, "activity_20": 2.208355, "activity_30": 2.283655}, "trend_signal": 0, "fair_value": 2.769939, "relative_strength": -16.325038, "rate_of_change": -1.0835615047064384, "market_dynamics": -1.483799, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.963302, "high": 2.114325, "low": 1.906668, "close": 1.944424, "volume": 1176800}, "trend_line": 2.347491, "activity_lines": {"activity_5": 2.008609, "activity_10": 2.06387, "activity_20": 2.174914, "activity_30": 2.256414}, "trend_signal": 0, "fair_value": 2.762077, "relative_strength": -16.968606, "rate_of_change": -0.8094570886756234, "market_dynamics": -1.460336, "expectation": {"probability": 38.457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.944424, "high": 2.133203, "low": 1.925546, "close": 2.133203, "volume": 1648600}, "trend_line": 2.334627, "activity_lines": {"activity_5": 2.042589, "activity_10": 2.066959, "activity_20": 2.162329, "activity_30": 2.242589}, "trend_signal": 0, "fair_value": 2.756144, "relative_strength": -6.864567, "rate_of_change": -0.5479893213648286, "market_dynamics": -1.208571, "expectation": {"probability": 34.3094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.057691, "high": 2.208715, "low": 2.057691, "close": 2.170959, "volume": 1063800}, "trend_line": 2.321786, "activity_lines": {"activity_5": 2.082862, "activity_10": 2.081032, "activity_20": 2.155138, "activity_30": 2.23203}, "trend_signal": 0, "fair_value": 2.750675, "relative_strength": -1.844036, "rate_of_change": -0.5500236226172267, "market_dynamics": -0.877267, "expectation": {"probability": 35.3788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.114325, "high": 2.284226, "low": 1.98218, "close": 2.076569, "volume": 5313400}, "trend_line": 2.311356, "activity_lines": {"activity_5": 2.089155, "activity_10": 2.077599, "activity_20": 2.140575, "activity_30": 2.21621}, "trend_signal": 0, "fair_value": 2.744433, "relative_strength": -5.87871, "rate_of_change": -0.44922314115081835, "market_dynamics": -0.450972, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.170959, "high": 2.529639, "low": 2.152081, "close": 2.285882, "volume": 2755700}, "trend_line": 2.309138, "activity_lines": {"activity_5": 2.16396, "activity_10": 2.11394, "activity_20": 2.147924, "activity_30": 2.214566}, "trend_signal": 0, "fair_value": 2.740227, "relative_strength": 6.033725, "rate_of_change": -0.09596098567248201, "market_dynamics": 0.257295, "expectation": {"probability": 36.3455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.266176, "high": 2.285882, "low": 2.226765, "close": 2.266176, "volume": 351000}, "trend_line": 2.302558, "activity_lines": {"activity_5": 2.211949, "activity_10": 2.144951, "activity_20": 2.154018, "activity_30": 2.211794}, "trend_signal": 0, "fair_value": 2.735917, "relative_strength": 3.946392, "rate_of_change": -0.2849548186379519, "market_dynamics": 0.539671, "expectation": {"probability": 40.5225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.285882, "high": 2.384412, "low": 2.246471, "close": 2.345, "volume": 1220500}, "trend_line": 2.298291, "activity_lines": {"activity_5": 2.264763, "activity_10": 2.187877, "activity_20": 2.167884, "activity_30": 2.214533}, "trend_signal": 0, "fair_value": 2.732395, "relative_strength": 8.576935, "rate_of_change": -0.18531563591449252, "market_dynamics": 0.825369, "expectation": {"probability": 37.3008, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.305588, "high": 2.384412, "low": 2.266176, "close": 2.266176, "volume": 1388500}, "trend_line": 2.287621, "activity_lines": {"activity_5": 2.277183, "activity_10": 2.210903, "activity_20": 2.174224, "activity_30": 2.212461}, "trend_signal": 0, "fair_value": 2.728233, "relative_strength": 9.603467, "rate_of_change": -0.4642580073628507, "market_dynamics": 0.986635, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.246471, "high": 2.502647, "low": 2.10853, "close": 2.463235, "volume": 953500}, "trend_line": 2.28352, "activity_lines": {"activity_5": 2.348941, "activity_10": 2.267341, "activity_20": 2.199867, "activity_30": 2.223791}, "trend_signal": 0, "fair_value": 2.725887, "relative_strength": 18.432573, "rate_of_change": -0.17926920586932496, "market_dynamics": 0.957588, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.463235, "high": 2.463235, "low": 2.285882, "close": 2.404118, "volume": 315400}, "trend_line": 2.27556, "activity_lines": {"activity_5": 2.375216, "activity_10": 2.305657, "activity_20": 2.219387, "activity_30": 2.231571}, "trend_signal": 0, "fair_value": 2.723065, "relative_strength": 13.183842, "rate_of_change": -0.3485846412556136, "market_dynamics": 1.001067, "expectation": {"probability": 40.7086, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.423824, "high": 2.561765, "low": 2.345, "close": 2.522353, "volume": 1023300}, "trend_line": 2.274688, "activity_lines": {"activity_5": 2.43302, "activity_10": 2.357799, "activity_20": 2.250136, "activity_30": 2.247493}, "trend_signal": 0, "fair_value": 2.72132, "relative_strength": 17.711887, "rate_of_change": -0.03832023765579488, "market_dynamics": 1.00617, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.463235, "high": 2.561765, "low": 2.404118, "close": 2.502647, "volume": 456600}, "trend_line": 2.274418, "activity_lines": {"activity_5": 2.467176, "activity_10": 2.39585, "activity_20": 2.278503, "activity_30": 2.2622}, "trend_signal": 0, "fair_value": 2.719434, "relative_strength": 12.907782, "rate_of_change": -0.01186975972089326, "market_dynamics": 1.034641, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.502647, "high": 2.58147, "low": 2.443529, "close": 2.542059, "volume": 772600}, "trend_line": 2.275461, "activity_lines": {"activity_5": 2.503961, "activity_10": 2.434349, "activity_20": 2.309943, "activity_30": 2.279468}, "trend_signal": 1, "fair_value": 2.717918, "relative_strength": 13.817256, "rate_of_change": 0.04585788540189742, "market_dynamics": 1.049781, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.542059, "high": 2.581471, "low": 2.384412, "close": 2.404118, "volume": 646500}, "trend_line": 2.272535, "activity_lines": {"activity_5": 2.476373, "activity_10": 2.441021, "activity_20": 2.326389, "activity_30": 2.287768}, "trend_signal": 1, "fair_value": 2.715259, "relative_strength": 9.356835, "rate_of_change": -0.12858932761317307, "market_dynamics": 1.046156, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.404118, "high": 2.482941, "low": 2.364706, "close": 2.384412, "volume": 230800}, "trend_line": 2.27147, "activity_lines": {"activity_5": 2.446157, "activity_10": 2.438155, "activity_20": 2.339848, "activity_30": 2.294986}, "trend_signal": 1, "fair_value": 2.712479, "relative_strength": 10.511938, "rate_of_change": -0.046863964691417015, "market_dynamics": 0.950671, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.404118, "high": 2.463235, "low": 2.345, "close": 2.384412, "volume": 577800}, "trend_line": 2.273551, "activity_lines": {"activity_5": 2.417255, "activity_10": 2.433497, "activity_20": 2.352381, "activity_30": 2.302272}, "trend_signal": 1, "fair_value": 2.709745, "relative_strength": 13.293555, "rate_of_change": 0.09161468124166287, "market_dynamics": 0.826266, "expectation": {"probability": 37.7841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.384412, "high": 2.404118, "low": 2.305588, "close": 2.345, "volume": 271000}, "trend_line": 2.273689, "activity_lines": {"activity_5": 2.384412, "activity_10": 2.419524, "activity_20": 2.359964, "activity_30": 2.306882}, "trend_signal": 1, "fair_value": 2.706731, "relative_strength": 12.94349, "rate_of_change": 0.0060698000616741625, "market_dynamics": 0.575177, "expectation": {"probability": 37.9545, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.285882, "high": 2.384412, "low": 2.266176, "close": 2.325294, "volume": 608000}, "trend_line": 2.271912, "activity_lines": {"activity_5": 2.35551, "activity_10": 2.401968, "activity_20": 2.364211, "activity_30": 2.310211}, "trend_signal": 1, "fair_value": 2.703604, "relative_strength": 13.497929, "rate_of_change": -0.07815492796069029, "market_dynamics": 0.382276, "expectation": {"probability": 36.8653, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.325294, "high": 2.345, "low": 2.207059, "close": 2.285882, "volume": 789900}, "trend_line": 2.26945, "activity_lines": {"activity_5": 2.327921, "activity_10": 2.376171, "activity_20": 2.363791, "activity_30": 2.311113}, "trend_signal": 1, "fair_value": 2.700208, "relative_strength": 17.311719, "rate_of_change": -0.10836687336481185, "market_dynamics": 0.129681, "expectation": {"probability": 35.6457, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.207059, "high": 2.285882, "low": 2.167647, "close": 2.187353, "volume": 805800}, "trend_line": 2.262445, "activity_lines": {"activity_5": 2.275372, "activity_10": 2.335685, "activity_20": 2.3529, "activity_30": 2.305816}, "trend_signal": 1, "fair_value": 2.696072, "relative_strength": 10.838922, "rate_of_change": -0.30866509506708356, "market_dynamics": -0.144984, "expectation": {"probability": 38.227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.187353, "high": 2.325294, "low": 2.167647, "close": 2.285882, "volume": 465600}, "trend_line": 2.258095, "activity_lines": {"activity_5": 2.268804, "activity_10": 2.317053, "activity_20": 2.350417, "activity_30": 2.307328}, "trend_signal": 1, "fair_value": 2.69279, "relative_strength": 11.991621, "rate_of_change": -0.1922698673337949, "market_dynamics": -0.320159, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.266176, "high": 2.305588, "low": 2.226765, "close": 2.24647, "volume": 167800}, "trend_line": 2.25432, "activity_lines": {"activity_5": 2.255666, "activity_10": 2.295556, "activity_20": 2.342553, "activity_30": 2.306578}, "trend_signal": 1, "fair_value": 2.689248, "relative_strength": 10.023074, "rate_of_change": -0.16717631454832874, "market_dynamics": -0.529464, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.24647, "high": 2.266176, "low": 2.167647, "close": 2.207059, "volume": 1490000}, "trend_line": 2.256152, "activity_lines": {"activity_5": 2.235961, "activity_10": 2.271551, "activity_20": 2.330397, "activity_30": 2.303529}, "trend_signal": 0, "fair_value": 2.685451, "relative_strength": 0.52627, "rate_of_change": 0.08126619113525489, "market_dynamics": -0.59295, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.207059, "high": 2.226765, "low": 2.108529, "close": 2.147941, "volume": 3100200}, "trend_line": 2.255385, "activity_lines": {"activity_5": 2.204431, "activity_10": 2.242888, "activity_20": 2.312438, "activity_30": 2.296548}, "trend_signal": 0, "fair_value": 2.681252, "relative_strength": -2.849305, "rate_of_change": -0.033995936444006614, "market_dynamics": -0.573541, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.147941, "high": 2.147941, "low": 2.01, "close": 2.069118, "volume": 3162500}, "trend_line": 2.251361, "activity_lines": {"activity_5": 2.155824, "activity_10": 2.204551, "activity_20": 2.286633, "activity_30": 2.28453}, "trend_signal": 0, "fair_value": 2.676507, "relative_strength": -6.25858, "rate_of_change": -0.17841743205704594, "market_dynamics": -0.612235, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.069118, "high": 2.128235, "low": 2.029706, "close": 2.10853, "volume": 1936800}, "trend_line": 2.250539, "activity_lines": {"activity_5": 2.128236, "activity_10": 2.179112, "activity_20": 2.265613, "activity_30": 2.275316}, "trend_signal": 0, "fair_value": 2.672138, "relative_strength": -7.399329, "rate_of_change": -0.036511248085061544, "market_dynamics": -0.61794, "expectation": {"probability": 35.699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.10853, "high": 2.147941, "low": 1.960735, "close": 1.990294, "volume": 1858900}, "trend_line": 2.248921, "activity_lines": {"activity_5": 2.073059, "activity_10": 2.137193, "activity_20": 2.234084, "activity_30": 2.258526}, "trend_signal": 0, "fair_value": 2.666933, "relative_strength": -12.406581, "rate_of_change": -0.07189388853068866, "market_dynamics": -0.773203, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.970588, "high": 2.069118, "low": 1.970588, "close": 2.049412, "volume": 895200}, "trend_line": 2.246128, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.112471, "activity_20": 2.209874, "activity_30": 2.245654}, "trend_signal": 0, "fair_value": 2.662255, "relative_strength": -9.193522, "rate_of_change": -0.12419289072404256, "market_dynamics": -0.932276, "expectation": {"probability": 35.9917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.029706, "high": 2.049412, "low": 1.960735, "close": 2.04, "volume": 1068100}, "trend_line": 2.245539, "activity_lines": {"activity_5": 2.043647, "activity_10": 2.091054, "activity_20": 2.1858, "activity_30": 2.232355}, "trend_signal": 0, "fair_value": 2.657576, "relative_strength": -8.217425, "rate_of_change": -0.0262229044827442, "market_dynamics": -1.035467, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.96, "close": 2.02, "volume": 2710600}, "trend_line": 2.246799, "activity_lines": {"activity_5": 2.033157, "activity_10": 2.070471, "activity_20": 2.161836, "activity_30": 2.217805}, "trend_signal": 0, "fair_value": 2.652818, "relative_strength": -10.938482, "rate_of_change": 0.0561112499048229, "market_dynamics": -1.088535, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.0, "high": 2.14, "low": 1.97, "close": 2.08, "volume": 2627300}, "trend_line": 2.251318, "activity_lines": {"activity_5": 2.045941, "activity_10": 2.06384, "activity_20": 2.145416, "activity_30": 2.207043}, "trend_signal": 0, "fair_value": 2.648575, "relative_strength": -10.135914, "rate_of_change": 0.20113058622510147, "market_dynamics": -0.923758, "expectation": {"probability": 35.7994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.08, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 530400}, "trend_line": 2.248878, "activity_lines": {"activity_5": 2.053961, "activity_10": 2.057316, "activity_20": 2.129198, "activity_30": 2.1947}, "trend_signal": 0, "fair_value": 2.644247, "relative_strength": -10.720172, "rate_of_change": -0.10838095728813069, "market_dynamics": -0.868624, "expectation": {"probability": 42.0356, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.97, "close": 1.98, "volume": 1374400}, "trend_line": 2.242513, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.039636, "activity_20": 2.107468, "activity_30": 2.177353}, "trend_signal": 0, "fair_value": 2.639399, "relative_strength": -13.053388, "rate_of_change": -0.2830300265287727, "market_dynamics": -0.856491, "expectation": {"probability": 41.5426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.96, "close": 1.97, "volume": 1393000}, "trend_line": 2.238961, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.024267, "activity_20": 2.087462, "activity_30": 2.159772}, "trend_signal": 0, "fair_value": 2.634548, "relative_strength": -14.287375, "rate_of_change": -0.15839373060490616, "market_dynamics": -0.873315, "expectation": {"probability": 40.9698, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.94, "close": 1.97, "volume": 1372000}, "trend_line": 2.228431, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.012134, "activity_20": 2.069524, "activity_30": 2.142419}, "trend_signal": 0, "fair_value": 2.629767, "relative_strength": -13.680288, "rate_of_change": -0.4703074327779782, "market_dynamics": -1.037411, "expectation": {"probability": 37.2299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.89, "close": 1.91, "volume": 1078200}, "trend_line": 2.216559, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.990893, "activity_20": 2.047845, "activity_30": 2.121875}, "trend_signal": 0, "fair_value": 2.624626, "relative_strength": -15.337247, "rate_of_change": -0.5327515188937814, "market_dynamics": -1.146216, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.85, "close": 1.86, "volume": 1097000}, "trend_line": 2.200392, "activity_lines": {"activity_5": 1.918, "activity_10": 1.964171, "activity_20": 2.023662, "activity_30": 2.098872}, "trend_signal": 0, "fair_value": 2.619203, "relative_strength": -19.814361, "rate_of_change": -0.7293737725907707, "market_dynamics": -1.237168, "expectation": {"probability": 39.4264, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.8, "close": 1.83, "volume": 534600}, "trend_line": 2.185853, "activity_lines": {"activity_5": 1.882, "activity_10": 1.934364, "activity_20": 1.998933, "activity_30": 2.074975}, "trend_signal": 0, "fair_value": 2.613645, "relative_strength": -20.679215, "rate_of_change": -0.6607459034572059, "market_dynamics": -1.371205, "expectation": {"probability": 38.91, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.78, "close": 1.79, "volume": 624600}, "trend_line": 2.163412, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.901273, "activity_20": 1.972752, "activity_30": 2.049436}, "trend_signal": 0, "fair_value": 2.607886, "relative_strength": -21.829149, "rate_of_change": -1.0266472631050538, "market_dynamics": -1.488099, "expectation": {"probability": 38.407, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.68, "close": 1.68, "volume": 1107500}, "trend_line": 2.139275, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.852727, "activity_20": 1.938457, "activity_30": 2.018249}, "trend_signal": 0, "fair_value": 2.601442, "relative_strength": -24.418925, "rate_of_change": -1.115691324629801, "market_dynamics": -1.598506, "expectation": {"probability": 37.9168, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.62, "close": 1.64, "volume": 647500}, "trend_line": 2.109863, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.803091, "activity_20": 1.902768, "activity_30": 1.986037}, "trend_signal": 0, "fair_value": 2.594811, "relative_strength": -25.07773, "rate_of_change": -1.3748583047995333, "market_dynamics": -1.717202, "expectation": {"probability": 37.439, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.6, "close": 1.62, "volume": 889300}, "trend_line": 2.080441, "activity_lines": {"activity_5": 1.674, "activity_10": 1.757818, "activity_20": 1.868249, "activity_30": 1.954433}, "trend_signal": 0, "fair_value": 2.588134, "relative_strength": -25.807101, "rate_of_change": -1.394498126181645, "market_dynamics": -1.811919, "expectation": {"probability": 36.9731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.55, "close": 1.56, "volume": 1032400}, "trend_line": 2.047706, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.709636, "activity_20": 1.831, "activity_30": 1.920856}, "trend_signal": 0, "fair_value": 2.58114, "relative_strength": -29.168441, "rate_of_change": -1.573464472196048, "market_dynamics": -1.890612, "expectation": {"probability": 36.5186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.44, "close": 1.46, "volume": 1042200}, "trend_line": 2.016235, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.650909, "activity_20": 1.787308, "activity_30": 1.88294}, "trend_signal": 0, "fair_value": 2.573565, "relative_strength": -32.304719, "rate_of_change": -1.5368905497175769, "market_dynamics": -1.909498, "expectation": {"probability": 36.0752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.47, "high": 1.62, "low": 1.44, "close": 1.55, "volume": 2975100}, "trend_line": 1.988422, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.617818, "activity_20": 1.755464, "activity_30": 1.85286}, "trend_signal": 0, "fair_value": 2.566696, "relative_strength": -27.748444, "rate_of_change": -1.3794522959873272, "market_dynamics": -1.810085, "expectation": {"probability": 31.347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.48, "close": 1.5, "volume": 446400}, "trend_line": 1.958941, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.583273, "activity_20": 1.721329, "activity_30": 1.821349}, "trend_signal": 0, "fair_value": 2.559584, "relative_strength": -30.190716, "rate_of_change": -1.482632962218275, "market_dynamics": -1.820537, "expectation": {"probability": 36.4054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.47, "close": 1.47, "volume": 180800}, "trend_line": 1.929775, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.550727, "activity_20": 1.687235, "activity_30": 1.789805}, "trend_signal": 0, "fair_value": 2.552368, "relative_strength": -31.288799, "rate_of_change": -1.4888656677255734, "market_dynamics": -1.827676, "expectation": {"probability": 36.047, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.48, "high": 1.49, "low": 1.45, "close": 1.45, "volume": 580100}, "trend_line": 1.900598, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.521636, "activity_20": 1.653714, "activity_30": 1.758851}, "trend_signal": 0, "fair_value": 2.545116, "relative_strength": -31.609878, "rate_of_change": -1.5119379202238608, "market_dynamics": -1.819717, "expectation": {"probability": 35.6287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.39, "close": 1.41, "volume": 1358200}, "trend_line": 1.871402, "activity_lines": {"activity_5": 1.454, "activity_10": 1.492182, "activity_20": 1.619238, "activity_30": 1.7272}, "trend_signal": 0, "fair_value": 2.537697, "relative_strength": -34.307501, "rate_of_change": -1.5361480965464553, "market_dynamics": -1.83751, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.4, "close": 1.42, "volume": 1761100}, "trend_line": 1.845824, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.471455, "activity_20": 1.588714, "activity_30": 1.698077}, "trend_signal": 0, "fair_value": 2.530439, "relative_strength": -35.428711, "rate_of_change": -1.366782765007203, "market_dynamics": -1.666571, "expectation": {"probability": 30.699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.39, "close": 1.41, "volume": 1029900}, "trend_line": 1.816627, "activity_lines": {"activity_5": 1.422, "activity_10": 1.453636, "activity_20": 1.560095, "activity_30": 1.66996}, "trend_signal": 0, "fair_value": 2.523211, "relative_strength": -36.057856, "rate_of_change": -1.581786779237886, "market_dynamics": -1.472241, "expectation": {"probability": 35.5515, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 1109400}, "trend_line": 1.788078, "activity_lines": {"activity_5": 1.408, "activity_10": 1.436364, "activity_20": 1.532762, "activity_30": 1.642435}, "trend_signal": 0, "fair_value": 2.515946, "relative_strength": -37.91366, "rate_of_change": -1.5715389014916072, "market_dynamics": -1.215971, "expectation": {"probability": 35.2204, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.66, "low": 1.38, "close": 1.58, "volume": 2659800}, "trend_line": 1.767177, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.457818, "activity_20": 1.526714, "activity_30": 1.629011}, "trend_signal": 0, "fair_value": 2.49787, "relative_strength": -32.865415, "rate_of_change": -1.1689087388805217, "market_dynamics": -0.568391, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.58, "high": 1.72, "low": 1.56, "close": 1.6, "volume": 1677200}, "trend_line": 1.748912, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.482545, "activity_20": 1.524476, "activity_30": 1.618225}, "trend_signal": 0, "fair_value": 2.479922, "relative_strength": -33.79279, "rate_of_change": -1.033569359492568, "market_dynamics": 0.015998, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.56, "volume": 1198200}, "trend_line": 1.731941, "activity_lines": {"activity_5": 1.542, "activity_10": 1.497455, "activity_20": 1.52019, "activity_30": 1.606037}, "trend_signal": 0, "fair_value": 2.463226, "relative_strength": -36.917231, "rate_of_change": -0.9703747244000881, "market_dynamics": 0.508496, "expectation": {"probability": 34.7505, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.41, "close": 1.46, "volume": 828000}, "trend_line": 1.710324, "activity_lines": {"activity_5": 1.526, "activity_10": 1.494, "activity_20": 1.508333, "activity_30": 1.588493}, "trend_signal": 0, "fair_value": 2.445708, "relative_strength": -35.495278, "rate_of_change": -1.2481372055976503, "market_dynamics": 0.812203, "expectation": {"probability": 34.4196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.38, "close": 1.45, "volume": 1776600}, "trend_line": 1.692314, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.489455, "activity_20": 1.497667, "activity_30": 1.571698}, "trend_signal": 0, "fair_value": 2.431125, "relative_strength": -35.177144, "rate_of_change": -1.053016855285891, "market_dynamics": 0.738859, "expectation": {"probability": 33.6731, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.45, "close": 1.52, "volume": 1811000}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.5, "activity_10": 1.498, "activity_20": 1.495619, "activity_30": 1.560581}, "trend_signal": 0, "fair_value": 2.416068, "relative_strength": -32.474083, "rate_of_change": -1.0427733860264814, "market_dynamics": 0.717501, "expectation": {"probability": 33.6193, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.45, "close": 1.56, "volume": 1254200}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.514, "activity_10": 1.512545, "activity_20": 1.498857, "activity_30": 1.553183}, "trend_signal": 0, "fair_value": 2.401498, "relative_strength": -30.591319, "rate_of_change": -0.9554138225689056, "market_dynamics": 0.727384, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.53, "close": 1.6, "volume": 1496400}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.531636, "activity_20": 1.507, "activity_30": 1.549398}, "trend_signal": 0, "fair_value": 2.388108, "relative_strength": -28.341313, "rate_of_change": -0.8440512773208722, "market_dynamics": 0.902294, "expectation": {"probability": 35.1297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.58, "close": 1.59, "volume": 322500}, "trend_line": 1.628333, "activity_lines": {"activity_5": 1.568, "activity_10": 1.545636, "activity_20": 1.514571, "activity_30": 1.545871}, "trend_signal": 0, "fair_value": 2.374076, "relative_strength": -30.302415, "rate_of_change": -0.9931493730949833, "market_dynamics": 0.92114, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.58, "close": 1.61, "volume": 377600}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.59, "activity_10": 1.56, "activity_20": 1.524286, "activity_30": 1.544688}, "trend_signal": 0, "fair_value": 2.360981, "relative_strength": -27.339069, "rate_of_change": -0.9211874966607029, "market_dynamics": 0.897198, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.59, "close": 1.63, "volume": 621000}, "trend_line": 1.601667, "activity_lines": {"activity_5": 1.608, "activity_10": 1.574, "activity_20": 1.535952, "activity_30": 1.545763}, "trend_signal": 0, "fair_value": 2.350205, "relative_strength": -24.072749, "rate_of_change": -0.7230993229544027, "market_dynamics": 0.930706, "expectation": {"probability": 35.1264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.59, "close": 1.62, "volume": 619100}, "trend_line": 1.59, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.585273, "activity_20": 1.546333, "activity_30": 1.546946}, "trend_signal": 0, "fair_value": 2.33948, "relative_strength": -25.4627, "rate_of_change": -0.7284285684852015, "market_dynamics": 0.910538, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 1.99, "low": 1.62, "close": 1.78, "volume": 1278900}, "trend_line": 1.583667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.625273, "activity_20": 1.57119, "activity_30": 1.559204}, "trend_signal": 0, "fair_value": 2.329551, "relative_strength": -17.469366, "rate_of_change": -0.3983018867924619, "market_dynamics": 1.047998, "expectation": {"probability": 35.6047, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.66, "close": 1.68, "volume": 631400}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.643091, "activity_20": 1.585429, "activity_30": 1.565419}, "trend_signal": 0, "fair_value": 2.320018, "relative_strength": -22.066302, "rate_of_change": -0.4841295550137667, "market_dynamics": 1.117242, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.68, "close": 1.72, "volume": 2692600}, "trend_line": 1.571333, "activity_lines": {"activity_5": 1.702, "activity_10": 1.664182, "activity_20": 1.602619, "activity_30": 1.57471}, "trend_signal": 1, "fair_value": 2.309819, "relative_strength": -20.304096, "rate_of_change": -0.296129441624364, "market_dynamics": 1.180901, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.67, "close": 1.7, "volume": 1385100}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.676727, "activity_20": 1.616714, "activity_30": 1.583011}, "trend_signal": 1, "fair_value": 2.300645, "relative_strength": -21.658051, "rate_of_change": -0.27575313444064004, "market_dynamics": 1.176345, "expectation": {"probability": 37.212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f75f0d5-a8e9-4334-b090-c7c8fdad0ea9/", "share_image": "https://sharemaestro.com/terminal/0f75f0d5-a8e9-4334-b090-c7c8fdad0ea9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}