{"ticker": {"uuid": "0f769eed-246b-4ba6-a63d-111b6d146101", "symbol": "SLP", "name": "Salee Printing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLP rose 12.82%, moving from 0.39 to 0.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.29 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 32.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.29"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.4, "close": 0.44, "volume": 5892800}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.406182, "activity_20": 0.399571, "activity_30": 0.393097}, "trend_signal": 1, "fair_value": 0.408654, "relative_strength": -8.292371, "rate_of_change": 0.34623376623375923, "market_dynamics": 0.890611, "expectation": {"probability": 32.5457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 944200}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.516, "activity_10": 0.502909, "activity_20": 0.51919, "activity_30": 0.543914}, "trend_signal": 0, "fair_value": 0.704679, "relative_strength": -19.499104, "rate_of_change": -1.1435677530017117, "market_dynamics": -0.111754, "expectation": {"probability": 37.1255, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 487500}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.503273, "activity_20": 0.51481, "activity_30": 0.538989}, "trend_signal": 0, "fair_value": 0.704936, "relative_strength": -20.451351, "rate_of_change": -0.9831121938184954, "market_dynamics": 0.283825, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.4, "close": 0.43, "volume": 2914900}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.486, "activity_10": 0.491091, "activity_20": 0.504286, "activity_30": 0.529914}, "trend_signal": 0, "fair_value": 0.704744, "relative_strength": -28.263358, "rate_of_change": -1.343515570376435, "market_dynamics": 0.449324, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 1249700}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.472909, "activity_20": 0.490952, "activity_30": 0.518753}, "trend_signal": 0, "fair_value": 0.704295, "relative_strength": -33.996701, "rate_of_change": -1.5985790408525573, "market_dynamics": 0.049726, "expectation": {"probability": 35.1885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.36, "close": 0.35, "volume": 848300}, "trend_line": 0.543667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.449273, "activity_20": 0.475095, "activity_30": 0.505591}, "trend_signal": 0, "fair_value": 0.70359, "relative_strength": -39.536505, "rate_of_change": -1.8651624548736527, "market_dynamics": -0.280258, "expectation": {"probability": 35.324, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 933600}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.436727, "activity_20": 0.465381, "activity_30": 0.496323}, "trend_signal": 0, "fair_value": 0.703333, "relative_strength": -31.424895, "rate_of_change": -1.2875528586432514, "market_dynamics": -0.469216, "expectation": {"probability": 35.2763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 276200}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.423818, "activity_20": 0.455762, "activity_30": 0.48686}, "trend_signal": 0, "fair_value": 0.702949, "relative_strength": -32.868685, "rate_of_change": -1.1802477141318455, "market_dynamics": -0.618173, "expectation": {"probability": 35.2377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 331600}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.39, "activity_10": 0.414364, "activity_20": 0.448, "activity_30": 0.478452}, "trend_signal": 0, "fair_value": 0.702756, "relative_strength": -30.926873, "rate_of_change": -1.3199254053585212, "market_dynamics": -0.549052, "expectation": {"probability": 35.3393, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 297800}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.404727, "activity_20": 0.440048, "activity_30": 0.469849}, "trend_signal": 0, "fair_value": 0.7025, "relative_strength": -31.293889, "rate_of_change": -1.5922940078305847, "market_dynamics": -0.420431, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 167800}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.397273, "activity_20": 0.432857, "activity_30": 0.461785}, "trend_signal": 0, "fair_value": 0.702308, "relative_strength": -30.666875, "rate_of_change": -1.6180582524271914, "market_dynamics": -0.443382, "expectation": {"probability": 35.9066, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 474900}, "trend_line": 0.498, "activity_lines": {"activity_5": 0.388, "activity_10": 0.390909, "activity_20": 0.425524, "activity_30": 0.453613}, "trend_signal": 0, "fair_value": 0.702115, "relative_strength": -30.921284, "rate_of_change": -1.7105909798743515, "market_dynamics": -0.425877, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 785200}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.390545, "activity_20": 0.420762, "activity_30": 0.44729}, "trend_signal": 0, "fair_value": 0.702179, "relative_strength": -28.441561, "rate_of_change": -1.4056224899598406, "market_dynamics": -0.354117, "expectation": {"probability": 36.0642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.41, "high": 0.51, "low": 0.41, "close": 0.42, "volume": 4450600}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.395636, "activity_20": 0.418429, "activity_30": 0.44271}, "trend_signal": 0, "fair_value": 0.702308, "relative_strength": -24.113887, "rate_of_change": -1.4934826883910342, "market_dynamics": -0.103963, "expectation": {"probability": 36.2753, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.42, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 2216700}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.422, "activity_10": 0.408182, "activity_20": 0.420286, "activity_30": 0.441183}, "trend_signal": 0, "fair_value": 0.702756, "relative_strength": -15.400432, "rate_of_change": -1.3784277198982013, "market_dynamics": 0.281174, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.45, "volume": 785000}, "trend_line": 0.470667, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.417636, "activity_20": 0.421333, "activity_30": 0.439441}, "trend_signal": 0, "fair_value": 0.703077, "relative_strength": -16.220774, "rate_of_change": -1.3276729559748381, "market_dynamics": 0.651482, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.41, "volume": 477600}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.418, "activity_20": 0.418619, "activity_30": 0.435527}, "trend_signal": 0, "fair_value": 0.703141, "relative_strength": -21.898823, "rate_of_change": -1.4872510713519338, "market_dynamics": 0.80514, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 708800}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.418182, "activity_20": 0.416238, "activity_30": 0.432065}, "trend_signal": 0, "fair_value": 0.703013, "relative_strength": -18.331919, "rate_of_change": -1.2222133557057062, "market_dynamics": 0.867273, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 704100}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.414364, "activity_20": 0.412286, "activity_30": 0.427677}, "trend_signal": 0, "fair_value": 0.702692, "relative_strength": -19.640834, "rate_of_change": -1.237336244541492, "market_dynamics": 0.781699, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 179700}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.412545, "activity_20": 0.409762, "activity_30": 0.424301}, "trend_signal": 0, "fair_value": 0.702628, "relative_strength": -17.435899, "rate_of_change": -1.105380328209528, "market_dynamics": 0.697636, "expectation": {"probability": 34.5552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 552600}, "trend_line": 0.441, "activity_lines": {"activity_5": 0.39, "activity_10": 0.405091, "activity_20": 0.404905, "activity_30": 0.419312}, "trend_signal": 0, "fair_value": 0.702436, "relative_strength": -19.95618, "rate_of_change": -1.4157238567241803, "market_dynamics": 0.59074, "expectation": {"probability": 36.2495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.31, "close": 0.37, "volume": 1022300}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.398, "activity_20": 0.400905, "activity_30": 0.414731}, "trend_signal": 0, "fair_value": 0.702244, "relative_strength": -18.422166, "rate_of_change": -1.1337868480725635, "market_dynamics": 0.429186, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 1279400}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.391091, "activity_20": 0.397571, "activity_30": 0.410473}, "trend_signal": 0, "fair_value": 0.701859, "relative_strength": -19.369553, "rate_of_change": -1.0704128440366918, "market_dynamics": 0.270207, "expectation": {"probability": 34.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 991400}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.386545, "activity_20": 0.39581, "activity_30": 0.407161}, "trend_signal": 0, "fair_value": 0.701603, "relative_strength": -14.5771, "rate_of_change": -0.9273577491172721, "market_dynamics": 0.178014, "expectation": {"probability": 34.297, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.35, "close": 0.38, "volume": 1181000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.376, "activity_10": 0.382727, "activity_20": 0.394286, "activity_30": 0.404108}, "trend_signal": 0, "fair_value": 0.701282, "relative_strength": -15.417472, "rate_of_change": -0.8578789843049806, "market_dynamics": 0.229755, "expectation": {"probability": 34.4779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.38, "volume": 815700}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.378, "activity_10": 0.380364, "activity_20": 0.39281, "activity_30": 0.40129}, "trend_signal": 0, "fair_value": 0.700897, "relative_strength": -13.598515, "rate_of_change": -0.629503832019022, "market_dynamics": 0.248669, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 229100}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.381091, "activity_20": 0.392143, "activity_30": 0.39929}, "trend_signal": 0, "fair_value": 0.700641, "relative_strength": -9.56464, "rate_of_change": -0.7125890736342049, "market_dynamics": 0.27262, "expectation": {"probability": 33.1004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.36, "close": 0.39, "volume": 792700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.386, "activity_10": 0.382182, "activity_20": 0.391524, "activity_30": 0.397484}, "trend_signal": 0, "fair_value": 0.700449, "relative_strength": -8.912731, "rate_of_change": -0.7177033492822974, "market_dynamics": 0.237235, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 934600}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.381818, "activity_20": 0.389952, "activity_30": 0.395226}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": -11.319052, "rate_of_change": -0.8836144578313195, "market_dynamics": 0.155647, "expectation": {"probability": 33.4744, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.39, "volume": 92700}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.383455, "activity_20": 0.389429, "activity_30": 0.393849}, "trend_signal": 0, "fair_value": 0.699744, "relative_strength": -9.438106, "rate_of_change": -0.972448113815328, "market_dynamics": 0.074836, "expectation": {"probability": 32.9279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 159500}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.381636, "activity_20": 0.387, "activity_30": 0.391441}, "trend_signal": 0, "fair_value": 0.699359, "relative_strength": -14.173924, "rate_of_change": -1.4729962954143183, "market_dynamics": -0.029174, "expectation": {"probability": 35.2039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.39, "close": 0.44, "volume": 1633900}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.4, "activity_10": 0.392545, "activity_20": 0.391333, "activity_30": 0.393935}, "trend_signal": 0, "fair_value": 0.699231, "relative_strength": 1.674478, "rate_of_change": -0.5813127751767171, "market_dynamics": 0.324472, "expectation": {"probability": 35.2902, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 3515800}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.402182, "activity_20": 0.395381, "activity_30": 0.396581}, "trend_signal": 0, "fair_value": 0.699038, "relative_strength": 3.165976, "rate_of_change": -0.5012531328320806, "market_dynamics": 0.738922, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.4, "volume": 1834700}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.414, "activity_10": 0.403273, "activity_20": 0.395429, "activity_30": 0.396774}, "trend_signal": 0, "fair_value": 0.698333, "relative_strength": -3.541268, "rate_of_change": -0.2518891687657433, "market_dynamics": 1.037933, "expectation": {"probability": 32.8706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 599300}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.408, "activity_10": 0.402182, "activity_20": 0.394619, "activity_30": 0.396387}, "trend_signal": 0, "fair_value": 0.697628, "relative_strength": -4.489475, "rate_of_change": 0.0, "market_dynamics": 1.299414, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 286400}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.400909, "activity_20": 0.394143, "activity_30": 0.396}, "trend_signal": 0, "fair_value": 0.69641, "relative_strength": -4.993162, "rate_of_change": 0.33661616161615476, "market_dynamics": 1.076971, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 578400}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.401273, "activity_20": 0.394905, "activity_30": 0.396172}, "trend_signal": 0, "fair_value": 0.694808, "relative_strength": -2.170625, "rate_of_change": 0.0, "market_dynamics": 0.886637, "expectation": {"probability": 30.1029, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.51, "low": 0.39, "close": 0.43, "volume": 14161800}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.406909, "activity_20": 0.398571, "activity_30": 0.39828}, "trend_signal": 0, "fair_value": 0.693718, "relative_strength": 5.860248, "rate_of_change": 0.33573853669340376, "market_dynamics": 0.974866, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1342300}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.408182, "activity_20": 0.400238, "activity_30": 0.399011}, "trend_signal": 1, "fair_value": 0.692821, "relative_strength": 0.648895, "rate_of_change": 0.08352835825388802, "market_dynamics": 1.005234, "expectation": {"probability": 36.2536, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 661100}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.408909, "activity_20": 0.40181, "activity_30": 0.39972}, "trend_signal": 1, "fair_value": 0.691538, "relative_strength": 3.32683, "rate_of_change": 0.167167919799492, "market_dynamics": 1.04853, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 446500}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.411091, "activity_20": 0.404286, "activity_30": 0.401032}, "trend_signal": 1, "fair_value": 0.690385, "relative_strength": 4.723579, "rate_of_change": 0.25020829840842523, "market_dynamics": 1.063342, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 402000}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.412364, "activity_20": 0.406524, "activity_30": 0.40228}, "trend_signal": 1, "fair_value": 0.688974, "relative_strength": 5.092638, "rate_of_change": 0.33269523070281026, "market_dynamics": 0.909344, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 638200}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.419455, "activity_20": 0.411381, "activity_30": 0.405376}, "trend_signal": 1, "fair_value": 0.687756, "relative_strength": 13.202846, "rate_of_change": 0.4146766169154164, "market_dynamics": 0.991129, "expectation": {"probability": 33.5156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.39, "close": 0.4, "volume": 1096900}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.417273, "activity_20": 0.411095, "activity_30": 0.40514}, "trend_signal": 1, "fair_value": 0.685641, "relative_strength": 1.073031, "rate_of_change": -0.16523520624672644, "market_dynamics": 0.871378, "expectation": {"probability": 31.7751, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.37, "close": 0.41, "volume": 2486500}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.416909, "activity_20": 0.411667, "activity_30": 0.405591}, "trend_signal": 1, "fair_value": 0.683718, "relative_strength": 3.953896, "rate_of_change": -0.41364764267990806, "market_dynamics": 0.792802, "expectation": {"probability": 33.4112, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 226300}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.414364, "activity_20": 0.411143, "activity_30": 0.405505}, "trend_signal": 1, "fair_value": 0.681795, "relative_strength": 0.092242, "rate_of_change": -0.41511662385101666, "market_dynamics": 0.48491, "expectation": {"probability": 36.0573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 0}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.411636, "activity_20": 0.410524, "activity_30": 0.405527}, "trend_signal": 1, "fair_value": 0.679872, "relative_strength": 5.0236, "rate_of_change": -0.0835695716684142, "market_dynamics": 0.060385, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.39, "close": 0.39, "volume": 360400}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.407091, "activity_20": 0.408905, "activity_30": 0.404925}, "trend_signal": 0, "fair_value": 0.677115, "relative_strength": 0.395133, "rate_of_change": -0.1667781024858952, "market_dynamics": -0.156337, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 247200}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.403273, "activity_20": 0.407286, "activity_30": 0.404366}, "trend_signal": 0, "fair_value": 0.674487, "relative_strength": -0.145598, "rate_of_change": 0.0, "market_dynamics": -0.434856, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.39, "volume": 548900}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.399818, "activity_20": 0.405619, "activity_30": 0.403806}, "trend_signal": 0, "fair_value": 0.672372, "relative_strength": -0.133776, "rate_of_change": -0.08377919416455361, "market_dynamics": -0.479108, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.43, "high": 0.55, "low": 0.42, "close": 0.43, "volume": 16325000}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.404, "activity_20": 0.407762, "activity_30": 0.405849}, "trend_signal": 1, "fair_value": 0.670513, "relative_strength": 9.342534, "rate_of_change": 0.5020924703702685, "market_dynamics": -0.189982, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 2703500}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.409818, "activity_20": 0.410571, "activity_30": 0.408409}, "trend_signal": 1, "fair_value": 0.668782, "relative_strength": 13.45972, "rate_of_change": 0.583014640311941, "market_dynamics": 0.07397, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 2043800}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.411636, "activity_20": 0.411476, "activity_30": 0.409527}, "trend_signal": 1, "fair_value": 0.666603, "relative_strength": 10.168098, "rate_of_change": 0.41374137935316296, "market_dynamics": 0.266578, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 1389600}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.412182, "activity_20": 0.411524, "activity_30": 0.409892}, "trend_signal": 1, "fair_value": 0.664038, "relative_strength": 8.737567, "rate_of_change": 0.2473208963898571, "market_dynamics": 0.392177, "expectation": {"probability": 33.6053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.42, "volume": 1026500}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.414364, "activity_20": 0.412476, "activity_30": 0.410839}, "trend_signal": 1, "fair_value": 0.661859, "relative_strength": 13.615345, "rate_of_change": 0.3291121127566721, "market_dynamics": 0.247137, "expectation": {"probability": 32.7126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 777100}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.412727, "activity_20": 0.411381, "activity_30": 0.410409}, "trend_signal": 1, "fair_value": 0.659744, "relative_strength": 8.066448, "rate_of_change": 0.16377035756528066, "market_dynamics": 0.016135, "expectation": {"probability": 32.6603, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 525800}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.414727, "activity_20": 0.412143, "activity_30": 0.411226}, "trend_signal": 1, "fair_value": 0.656603, "relative_strength": 13.457086, "rate_of_change": 0.24549938256905307, "market_dynamics": -0.06239, "expectation": {"probability": 37.8464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 295600}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.416364, "activity_20": 0.41281, "activity_30": 0.411978}, "trend_signal": 1, "fair_value": 0.653526, "relative_strength": 11.858348, "rate_of_change": 0.24489815910053825, "market_dynamics": 0.09546, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.4, "close": 0.42, "volume": 5835100}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.417455, "activity_20": 0.413524, "activity_30": 0.412667}, "trend_signal": 1, "fair_value": 0.650256, "relative_strength": 9.792571, "rate_of_change": 0.32589603085996044, "market_dynamics": 0.294367, "expectation": {"probability": 37.2313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 1137200}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.418, "activity_20": 0.41419, "activity_30": 0.413269}, "trend_signal": 1, "fair_value": 0.646346, "relative_strength": 10.5619, "rate_of_change": 0.24350629585527958, "market_dynamics": 0.586315, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.45, "low": 0.38, "close": 0.41, "volume": 8082800}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.416182, "activity_20": 0.413857, "activity_30": 0.413161}, "trend_signal": 1, "fair_value": 0.643077, "relative_strength": 8.355908, "rate_of_change": 0.3238054058255758, "market_dynamics": 0.760709, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 856100}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.414, "activity_10": 0.414727, "activity_20": 0.413571, "activity_30": 0.412968}, "trend_signal": 1, "fair_value": 0.639936, "relative_strength": 7.461584, "rate_of_change": -0.2421307506053271, "market_dynamics": 0.671377, "expectation": {"probability": 28.2455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.4, "volume": 1871500}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.412, "activity_20": 0.412381, "activity_30": 0.412194}, "trend_signal": 0, "fair_value": 0.637821, "relative_strength": 5.754282, "rate_of_change": -0.3235436893203818, "market_dynamics": 0.340647, "expectation": {"probability": 30.9809, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.37, "close": 0.4, "volume": 396600}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.409636, "activity_20": 0.411429, "activity_30": 0.411505}, "trend_signal": 0, "fair_value": 0.635321, "relative_strength": 4.879855, "rate_of_change": 0.0, "market_dynamics": -0.043155, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.41, "volume": 2401100}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.409273, "activity_20": 0.411429, "activity_30": 0.411462}, "trend_signal": 0, "fair_value": 0.632308, "relative_strength": 3.073136, "rate_of_change": 0.162175193039616, "market_dynamics": -0.39394, "expectation": {"probability": 34.1711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.4, "volume": 6118400}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.407273, "activity_20": 0.410476, "activity_30": 0.410731}, "trend_signal": 0, "fair_value": 0.628654, "relative_strength": 0.082223, "rate_of_change": 0.08119941750358005, "market_dynamics": -0.649922, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.39, "close": 0.43, "volume": 4057300}, "trend_line": 0.412667, "activity_lines": {"activity_5": 0.412, "activity_10": 0.410727, "activity_20": 0.412381, "activity_30": 0.411914}, "trend_signal": 0, "fair_value": 0.624103, "relative_strength": 2.394904, "rate_of_change": 0.24291478306495318, "market_dynamics": -0.39503, "expectation": {"probability": 31.8761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.41, "close": 0.44, "volume": 10579400}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.415818, "activity_20": 0.415095, "activity_30": 0.413677}, "trend_signal": 1, "fair_value": 0.620064, "relative_strength": 4.898106, "rate_of_change": 0.0806946036392472, "market_dynamics": 0.10724, "expectation": {"probability": 24.7029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 4139700}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.426, "activity_20": 0.420429, "activity_30": 0.417355}, "trend_signal": 1, "fair_value": 0.616538, "relative_strength": 9.553292, "rate_of_change": 0.4842615012106542, "market_dynamics": 0.658047, "expectation": {"probability": 26.4456, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 3016100}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.454, "activity_10": 0.435273, "activity_20": 0.425381, "activity_30": 0.420903}, "trend_signal": 1, "fair_value": 0.613333, "relative_strength": 9.346131, "rate_of_change": 0.481927710843374, "market_dynamics": 1.194696, "expectation": {"probability": 34.3832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 1499100}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.441818, "activity_20": 0.429, "activity_30": 0.423677}, "trend_signal": 1, "fair_value": 0.609679, "relative_strength": 7.127503, "rate_of_change": 0.3196642685851388, "market_dynamics": 1.31916, "expectation": {"probability": 29.4389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.54, "low": 0.44, "close": 0.46, "volume": 8182700}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.447455, "activity_20": 0.432476, "activity_30": 0.426366}, "trend_signal": 1, "fair_value": 0.606218, "relative_strength": 4.991272, "rate_of_change": 0.31888471624280224, "market_dynamics": 1.356094, "expectation": {"probability": 31.6609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 1685200}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.450364, "activity_20": 0.434905, "activity_30": 0.428323}, "trend_signal": 1, "fair_value": 0.602821, "relative_strength": 1.103781, "rate_of_change": 0.0, "market_dynamics": 1.149749, "expectation": {"probability": 28.9877, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 3316300}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.458, "activity_10": 0.454182, "activity_20": 0.438143, "activity_30": 0.430925}, "trend_signal": 1, "fair_value": 0.598654, "relative_strength": 4.89218, "rate_of_change": 0.47656832679243344, "market_dynamics": 1.014874, "expectation": {"probability": 25.229, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.56, "low": 0.44, "close": 0.52, "volume": 12577000}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.478, "activity_10": 0.467818, "activity_20": 0.446857, "activity_30": 0.437269}, "trend_signal": 1, "fair_value": 0.595256, "relative_strength": 17.798341, "rate_of_change": 0.8694064273466983, "market_dynamics": 1.129332, "expectation": {"probability": 27.1901, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.52, "high": 0.63, "low": 0.5, "close": 0.55, "volume": 41485000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.484909, "activity_20": 0.457952, "activity_30": 0.445312}, "trend_signal": 1, "fair_value": 0.592308, "relative_strength": 23.744755, "rate_of_change": 1.1755495106187397, "market_dynamics": 1.180213, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.44, "close": 0.46, "volume": 3986900}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.482909, "activity_20": 0.459762, "activity_30": 0.447226}, "trend_signal": 1, "fair_value": 0.588846, "relative_strength": 4.743271, "rate_of_change": 0.46475636309555657, "market_dynamics": 1.125594, "expectation": {"probability": 33.0075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.51, "low": 0.45, "close": 0.48, "volume": 4900500}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.484, "activity_20": 0.463286, "activity_30": 0.450301}, "trend_signal": 1, "fair_value": 0.585064, "relative_strength": 8.608641, "rate_of_change": 0.6939095558284939, "market_dynamics": 1.044768, "expectation": {"probability": 29.3076, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.44, "close": 0.49, "volume": 750100}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.486182, "activity_20": 0.467476, "activity_30": 0.453828}, "trend_signal": 1, "fair_value": 0.581218, "relative_strength": 11.900853, "rate_of_change": 0.7658505098395821, "market_dynamics": 0.750457, "expectation": {"probability": 29.6535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.5, "volume": 322500}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.489818, "activity_20": 0.472286, "activity_30": 0.457785}, "trend_signal": 1, "fair_value": 0.577436, "relative_strength": 11.829748, "rate_of_change": 0.8357136506735184, "market_dynamics": 0.468187, "expectation": {"probability": 31.92, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.43, "close": 0.48, "volume": 1496300}, "trend_line": 0.444, "activity_lines": {"activity_5": 0.486, "activity_10": 0.489273, "activity_20": 0.47481, "activity_30": 0.460215}, "trend_signal": 1, "fair_value": 0.573462, "relative_strength": 8.457458, "rate_of_change": 0.37686539326707025, "market_dynamics": 0.362348, "expectation": {"probability": 33.7528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.41, "volume": 2099400}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.462, "activity_10": 0.475636, "activity_20": 0.470333, "activity_30": 0.458022}, "trend_signal": 1, "fair_value": 0.569167, "relative_strength": -2.976972, "rate_of_change": -0.22522522522522545, "market_dynamics": -0.045037, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.4, "close": 0.42, "volume": 643400}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.464727, "activity_20": 0.46681, "activity_30": 0.456538}, "trend_signal": 1, "fair_value": 0.565064, "relative_strength": -3.42143, "rate_of_change": 0.0, "market_dynamics": -0.43394, "expectation": {"probability": 38.295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 230400}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.456182, "activity_20": 0.464143, "activity_30": 0.455699}, "trend_signal": 0, "fair_value": 0.56109, "relative_strength": 0.055684, "rate_of_change": 0.15056433408577274, "market_dynamics": -0.814825, "expectation": {"probability": 37.5102, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 458900}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.442727, "activity_20": 0.458476, "activity_30": 0.452882}, "trend_signal": 0, "fair_value": 0.556731, "relative_strength": -5.673612, "rate_of_change": -0.1503379787092511, "market_dynamics": -1.104843, "expectation": {"probability": 37.5745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.38, "high": 0.43, "low": 0.36, "close": 0.4, "volume": 853200}, "trend_line": 0.443, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.431455, "activity_20": 0.452857, "activity_30": 0.450108}, "trend_signal": 0, "fair_value": 0.552756, "relative_strength": -3.80251, "rate_of_change": 0.0, "market_dynamics": -1.100204, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 232700}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.422909, "activity_20": 0.447238, "activity_30": 0.447333}, "trend_signal": 0, "fair_value": 0.549038, "relative_strength": -4.818402, "rate_of_change": -0.15056433408578523, "market_dynamics": -1.068818, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.35, "close": 0.39, "volume": 583500}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.413636, "activity_20": 0.44081, "activity_30": 0.443957}, "trend_signal": 0, "fair_value": 0.545192, "relative_strength": -4.49262, "rate_of_change": -0.22607402115600714, "market_dynamics": -1.075408, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 1383800}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.407818, "activity_20": 0.435571, "activity_30": 0.44129}, "trend_signal": 0, "fair_value": 0.541474, "relative_strength": 0.284262, "rate_of_change": -0.15090645838856373, "market_dynamics": -1.050063, "expectation": {"probability": 36.746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 94900}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.388, "activity_10": 0.398182, "activity_20": 0.42781, "activity_30": 0.436731}, "trend_signal": 0, "fair_value": 0.537949, "relative_strength": -6.396749, "rate_of_change": -0.37829018283646704, "market_dynamics": -1.131071, "expectation": {"probability": 36.91, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.33, "volume": 210100}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.383636, "activity_20": 0.416714, "activity_30": 0.429699}, "trend_signal": 0, "fair_value": 0.534487, "relative_strength": -14.631362, "rate_of_change": -0.6075170842824544, "market_dynamics": -1.259427, "expectation": {"probability": 36.8152, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.4, "low": 0.31, "close": 0.4, "volume": 5128900}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.384545, "activity_20": 0.412905, "activity_30": 0.427355}, "trend_signal": 0, "fair_value": 0.531282, "relative_strength": 6.914551, "rate_of_change": -0.0763178581496306, "market_dynamics": -1.109061, "expectation": {"probability": 36.7299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 1732300}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.382, "activity_10": 0.385636, "activity_20": 0.409381, "activity_30": 0.425032}, "trend_signal": 0, "fair_value": 0.528462, "relative_strength": 6.867609, "rate_of_change": 0.0, "market_dynamics": -0.996258, "expectation": {"probability": 36.2171, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 1701300}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.388909, "activity_20": 0.407048, "activity_30": 0.423355}, "trend_signal": 0, "fair_value": 0.525897, "relative_strength": 11.857821, "rate_of_change": 0.07637614678899718, "market_dynamics": -0.736229, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.38, "close": 0.43, "volume": 3757400}, "trend_line": 0.437, "activity_lines": {"activity_5": 0.408, "activity_10": 0.396182, "activity_20": 0.406857, "activity_30": 0.422946}, "trend_signal": 0, "fair_value": 0.523397, "relative_strength": 15.783379, "rate_of_change": 0.15286489905644843, "market_dynamics": -0.267503, "expectation": {"probability": 37.3923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.35, "close": 0.39, "volume": 934900}, "trend_line": 0.436667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.395636, "activity_20": 0.403286, "activity_30": 0.419914}, "trend_signal": 0, "fair_value": 0.520064, "relative_strength": 5.740224, "rate_of_change": -0.07620137299770531, "market_dynamics": -0.160864, "expectation": {"probability": 37.3049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.33, "close": 0.38, "volume": 460400}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.398, "activity_10": 0.393455, "activity_20": 0.399524, "activity_30": 0.416258}, "trend_signal": 0, "fair_value": 0.516859, "relative_strength": 7.36815, "rate_of_change": -0.3817554337744848, "market_dynamics": -0.050017, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 1005200}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389818, "activity_20": 0.39519, "activity_30": 0.412065}, "trend_signal": 0, "fair_value": 0.513718, "relative_strength": 3.960174, "rate_of_change": -0.5363218390804537, "market_dynamics": -0.018464, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.34, "close": 0.36, "volume": 492900}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.384727, "activity_20": 0.390429, "activity_30": 0.407376}, "trend_signal": 0, "fair_value": 0.510513, "relative_strength": -0.884069, "rate_of_change": -0.8475340157673295, "market_dynamics": -0.179026, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.37, "volume": 795100}, "trend_line": 0.425667, "activity_lines": {"activity_5": 0.37, "activity_10": 0.382182, "activity_20": 0.387238, "activity_30": 0.40357}, "trend_signal": 0, "fair_value": 0.507308, "relative_strength": 0.961869, "rate_of_change": -0.776923076923071, "market_dynamics": -0.205545, "expectation": {"probability": 36.6295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 1627000}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.372, "activity_10": 0.381455, "activity_20": 0.385619, "activity_30": 0.400624}, "trend_signal": 0, "fair_value": 0.504423, "relative_strength": 0.036808, "rate_of_change": -0.6265461029396289, "market_dynamics": -0.131173, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1843300}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381636, "activity_20": 0.385429, "activity_30": 0.398495}, "trend_signal": 0, "fair_value": 0.5025, "relative_strength": 1.422706, "rate_of_change": -0.5515366430259986, "market_dynamics": 0.016167, "expectation": {"probability": 34.906, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1151300}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.382, "activity_20": 0.385333, "activity_30": 0.396516}, "trend_signal": 0, "fair_value": 0.500449, "relative_strength": 2.61518, "rate_of_change": -0.47543543943309124, "market_dynamics": 0.150813, "expectation": {"probability": 32.7237, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 712100}, "trend_line": 0.416667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.384364, "activity_20": 0.386333, "activity_30": 0.395312}, "trend_signal": 0, "fair_value": 0.498333, "relative_strength": 6.869335, "rate_of_change": -0.4777066260297567, "market_dynamics": 0.302252, "expectation": {"probability": 34.3202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 1522400}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.388727, "activity_20": 0.388429, "activity_30": 0.394882}, "trend_signal": 0, "fair_value": 0.49609, "relative_strength": 11.830016, "rate_of_change": -0.8800792959365709, "market_dynamics": 0.499298, "expectation": {"probability": 34.5355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 1017900}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.393455, "activity_20": 0.390476, "activity_30": 0.394688}, "trend_signal": 0, "fair_value": 0.492756, "relative_strength": 12.723589, "rate_of_change": -1.1300242130750549, "market_dynamics": 0.587007, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 1744200}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.392364, "activity_20": 0.389619, "activity_30": 0.39286}, "trend_signal": 0, "fair_value": 0.489744, "relative_strength": 5.645202, "rate_of_change": -0.6528984921620349, "market_dynamics": 0.561882, "expectation": {"probability": 34.5493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.44, "low": 0.38, "close": 0.38, "volume": 914500}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.391273, "activity_20": 0.388857, "activity_30": 0.391204}, "trend_signal": 0, "fair_value": 0.486731, "relative_strength": 10.763802, "rate_of_change": -0.8218563501591216, "market_dynamics": 0.391345, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 536200}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.393636, "activity_20": 0.390048, "activity_30": 0.391054}, "trend_signal": 0, "fair_value": 0.484038, "relative_strength": 14.679827, "rate_of_change": -0.7456509905973417, "market_dynamics": 0.193339, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 608300}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.398909, "activity_20": 0.393143, "activity_30": 0.392387}, "trend_signal": 0, "fair_value": 0.481923, "relative_strength": 15.999723, "rate_of_change": -0.6676132450861816, "market_dynamics": 0.26875, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 249200}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.405091, "activity_20": 0.396952, "activity_30": 0.394538}, "trend_signal": 0, "fair_value": 0.48, "relative_strength": 18.155971, "rate_of_change": -0.42025174768760043, "market_dynamics": 0.509959, "expectation": {"probability": 34.361, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.41, "close": 0.45, "volume": 276400}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.414, "activity_20": 0.40219, "activity_30": 0.398086}, "trend_signal": 1, "fair_value": 0.478077, "relative_strength": 14.527647, "rate_of_change": 0.33746835443037293, "market_dynamics": 0.872245, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 76700}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.42, "activity_20": 0.406238, "activity_30": 0.400903}, "trend_signal": 1, "fair_value": 0.475833, "relative_strength": 10.697265, "rate_of_change": 0.1682928244683205, "market_dynamics": 1.142615, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 111800}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.421455, "activity_20": 0.40819, "activity_30": 0.402387}, "trend_signal": 1, "fair_value": 0.47359, "relative_strength": 5.361644, "rate_of_change": -0.08387909319899943, "market_dynamics": 1.08981, "expectation": {"probability": 35.1511, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 423400}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.422, "activity_10": 0.418909, "activity_20": 0.40819, "activity_30": 0.402602}, "trend_signal": 1, "fair_value": 0.47109, "relative_strength": -2.955531, "rate_of_change": 0.0, "market_dynamics": 0.860646, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 764100}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.411091, "activity_20": 0.405476, "activity_30": 0.400882}, "trend_signal": 1, "fair_value": 0.468526, "relative_strength": -10.189191, "rate_of_change": -0.25210062848686704, "market_dynamics": 0.458054, "expectation": {"probability": 34.49, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 699100}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.411273, "activity_20": 0.406667, "activity_30": 0.401806}, "trend_signal": 1, "fair_value": 0.466346, "relative_strength": -0.144954, "rate_of_change": 0.08416168141392326, "market_dynamics": 0.202511, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.4, "close": 0.45, "volume": 995600}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.418182, "activity_20": 0.411524, "activity_30": 0.40529}, "trend_signal": 1, "fair_value": 0.464359, "relative_strength": 10.632278, "rate_of_change": 0.5050505050505054, "market_dynamics": 0.260398, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.45, "volume": 242300}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.423818, "activity_20": 0.416, "activity_30": 0.408645}, "trend_signal": 1, "fair_value": 0.462436, "relative_strength": 7.822353, "rate_of_change": 0.4188442211055211, "market_dynamics": 0.387495, "expectation": {"probability": 38.9899, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.4, "close": 0.44, "volume": 1843500}, "trend_line": 0.402, "activity_lines": {"activity_5": 0.436, "activity_10": 0.426727, "activity_20": 0.419095, "activity_30": 0.411247}, "trend_signal": 1, "fair_value": 0.460513, "relative_strength": 2.890311, "rate_of_change": 0.5837359601868629, "market_dynamics": 0.744644, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 493500}, "trend_line": 0.405667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.429273, "activity_20": 0.421857, "activity_30": 0.413699}, "trend_signal": 1, "fair_value": 0.45859, "relative_strength": 2.862572, "rate_of_change": 0.912189054726362, "market_dynamics": 0.897897, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 62600}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.428, "activity_20": 0.422429, "activity_30": 0.414624}, "trend_signal": 1, "fair_value": 0.456538, "relative_strength": -0.764611, "rate_of_change": 0.1641740639490025, "market_dynamics": 0.661581, "expectation": {"probability": 34.5257, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.41, "volume": 346300}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.425455, "activity_20": 0.421905, "activity_30": 0.41486}, "trend_signal": 1, "fair_value": 0.454423, "relative_strength": -4.232214, "rate_of_change": 0.08219859081098532, "market_dynamics": 0.419237, "expectation": {"probability": 34.1538, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 464400}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.425273, "activity_20": 0.422238, "activity_30": 0.41572}, "trend_signal": 1, "fair_value": 0.452564, "relative_strength": -1.467984, "rate_of_change": 0.0818851787826335, "market_dynamics": 0.092728, "expectation": {"probability": 34.3164, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.41, "volume": 133200}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.423273, "activity_20": 0.421524, "activity_30": 0.415914}, "trend_signal": 1, "fair_value": 0.450577, "relative_strength": -2.991001, "rate_of_change": -0.1638820638820573, "market_dynamics": -0.268404, "expectation": {"probability": 37.6804, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 98300}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.421091, "activity_20": 0.42081, "activity_30": 0.416151}, "trend_signal": 1, "fair_value": 0.448526, "relative_strength": -5.880133, "rate_of_change": 0.1641510780566612, "market_dynamics": -0.492287, "expectation": {"probability": 38.4928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 122300}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.416364, "activity_20": 0.419143, "activity_30": 0.415699}, "trend_signal": 1, "fair_value": 0.446474, "relative_strength": -7.600184, "rate_of_change": 0.16388206388207094, "market_dynamics": -0.676612, "expectation": {"probability": 37.1441, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 75400}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.406364, "activity_20": 0.414524, "activity_30": 0.413269}, "trend_signal": 0, "fair_value": 0.444295, "relative_strength": -13.63806, "rate_of_change": 0.0, "market_dynamics": -0.975855, "expectation": {"probability": 38.0031, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 133100}, "trend_line": 0.408333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.399636, "activity_20": 0.410905, "activity_30": 0.411484}, "trend_signal": 0, "fair_value": 0.442436, "relative_strength": -8.848667, "rate_of_change": 0.16336863175091434, "market_dynamics": -1.093818, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 171400}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.394182, "activity_20": 0.407381, "activity_30": 0.409656}, "trend_signal": 0, "fair_value": 0.440641, "relative_strength": -7.612276, "rate_of_change": 0.08179598513957995, "market_dynamics": -1.093761, "expectation": {"probability": 38.3093, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 94000}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.391636, "activity_20": 0.405, "activity_30": 0.408452}, "trend_signal": 0, "fair_value": 0.43891, "relative_strength": -5.17077, "rate_of_change": 0.08148443598332437, "market_dynamics": -1.09421, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.31, "close": 0.39, "volume": 252600}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.39, "activity_20": 0.40281, "activity_30": 0.407226}, "trend_signal": 0, "fair_value": 0.437179, "relative_strength": -6.231943, "rate_of_change": 0.0, "market_dynamics": -1.000087, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.36, "volume": 80100}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.378, "activity_10": 0.383455, "activity_20": 0.398048, "activity_30": 0.404065}, "trend_signal": 0, "fair_value": 0.435577, "relative_strength": -11.836943, "rate_of_change": -0.24449877750611268, "market_dynamics": -1.085155, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 361000}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381455, "activity_20": 0.395571, "activity_30": 0.402258}, "trend_signal": 0, "fair_value": 0.434295, "relative_strength": -6.814202, "rate_of_change": -0.16348039215685617, "market_dynamics": -1.079576, "expectation": {"probability": 40.8418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 242200}, "trend_line": 0.406333, "activity_lines": {"activity_5": 0.378, "activity_10": 0.380182, "activity_20": 0.393286, "activity_30": 0.400495}, "trend_signal": 0, "fair_value": 0.432821, "relative_strength": -7.348031, "rate_of_change": -0.24549938256905307, "market_dynamics": -1.056473, "expectation": {"probability": 39.7938, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 155700}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.375818, "activity_20": 0.38919, "activity_30": 0.397505}, "trend_signal": 0, "fair_value": 0.431026, "relative_strength": -12.125387, "rate_of_change": -0.4100085397937162, "market_dynamics": -1.145241, "expectation": {"probability": 39.3093, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 248500}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.372364, "activity_20": 0.385143, "activity_30": 0.394624}, "trend_signal": 0, "fair_value": 0.429231, "relative_strength": -11.706514, "rate_of_change": -0.16482688235017265, "market_dynamics": -1.060766, "expectation": {"probability": 38.5155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 193700}, "trend_line": 0.403333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.369636, "activity_20": 0.381333, "activity_30": 0.391785}, "trend_signal": 0, "fair_value": 0.427436, "relative_strength": -13.112391, "rate_of_change": -0.16509900990099718, "market_dynamics": -1.175961, "expectation": {"probability": 38.595, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 394600}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.370727, "activity_20": 0.379857, "activity_30": 0.39028}, "trend_signal": 0, "fair_value": 0.425962, "relative_strength": -10.958766, "rate_of_change": -0.1651241034083499, "market_dynamics": -0.970697, "expectation": {"probability": 39.7111, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.36, "close": 0.38, "volume": 125000}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.372, "activity_10": 0.371818, "activity_20": 0.378714, "activity_30": 0.388817}, "trend_signal": 0, "fair_value": 0.424295, "relative_strength": -11.660587, "rate_of_change": -0.3312911164808643, "market_dynamics": -0.669411, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 237900}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.369273, "activity_20": 0.375952, "activity_30": 0.386151}, "trend_signal": 0, "fair_value": 0.422372, "relative_strength": -17.840257, "rate_of_change": -0.5813127751767171, "market_dynamics": -0.488177, "expectation": {"probability": 38.1063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 219300}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.369091, "activity_20": 0.374524, "activity_30": 0.38428}, "trend_signal": 0, "fair_value": 0.420641, "relative_strength": -19.914996, "rate_of_change": -0.6684210526315866, "market_dynamics": -0.13615, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.37, "close": 0.4, "volume": 905300}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.38, "activity_10": 0.374727, "activity_20": 0.37619, "activity_30": 0.384516}, "trend_signal": 0, "fair_value": 0.419231, "relative_strength": -16.333674, "rate_of_change": -0.33633333585645736, "market_dynamics": 0.18606, "expectation": {"probability": 35.4272, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.35, "close": 0.37, "volume": 1141900}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.374182, "activity_20": 0.375048, "activity_30": 0.382903}, "trend_signal": 0, "fair_value": 0.417885, "relative_strength": -24.662777, "rate_of_change": -0.4220253164557037, "market_dynamics": 0.387586, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.3, "close": 0.39, "volume": 2276300}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.382, "activity_10": 0.377455, "activity_20": 0.376048, "activity_30": 0.382688}, "trend_signal": 0, "fair_value": 0.416795, "relative_strength": -13.662207, "rate_of_change": -0.08466108869583082, "market_dynamics": 0.740178, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 1066700}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.386, "activity_10": 0.380545, "activity_20": 0.377143, "activity_30": 0.382495}, "trend_signal": 0, "fair_value": 0.415769, "relative_strength": -13.221535, "rate_of_change": 0.16972010178116365, "market_dynamics": 0.932022, "expectation": {"probability": 39.1908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 516300}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.386727, "activity_20": 0.380238, "activity_30": 0.383548}, "trend_signal": 0, "fair_value": 0.414808, "relative_strength": -9.861803, "rate_of_change": 0.0, "market_dynamics": 0.908452, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 338800}, "trend_line": 0.392333, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.392, "activity_20": 0.383286, "activity_30": 0.384602}, "trend_signal": 0, "fair_value": 0.414103, "relative_strength": -10.474816, "rate_of_change": -0.3388650814012863, "market_dynamics": 1.005533, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 508800}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.394545, "activity_20": 0.38519, "activity_30": 0.385097}, "trend_signal": 0, "fair_value": 0.413397, "relative_strength": -12.743875, "rate_of_change": -0.42463927327041084, "market_dynamics": 0.956844, "expectation": {"probability": 36.7236, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 425800}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.396727, "activity_20": 0.387, "activity_30": 0.385699}, "trend_signal": 0, "fair_value": 0.412756, "relative_strength": -15.482153, "rate_of_change": -0.34146728543747024, "market_dynamics": 0.949925, "expectation": {"probability": 36.289, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 133800}, "trend_line": 0.387667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.396727, "activity_20": 0.387762, "activity_30": 0.385742}, "trend_signal": 0, "fair_value": 0.412115, "relative_strength": -15.98363, "rate_of_change": -0.4279113252665458, "market_dynamics": 0.797623, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 87500}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396182, "activity_20": 0.388524, "activity_30": 0.385892}, "trend_signal": 0, "fair_value": 0.411667, "relative_strength": -14.192365, "rate_of_change": -0.25795334655774177, "market_dynamics": 0.660291, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 197700}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.397091, "activity_20": 0.390238, "activity_30": 0.386753}, "trend_signal": 1, "fair_value": 0.411154, "relative_strength": -13.946417, "rate_of_change": -0.08637923587996932, "market_dynamics": 0.58383, "expectation": {"probability": 32.6766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 100900}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396182, "activity_20": 0.39081, "activity_30": 0.386989}, "trend_signal": 1, "fair_value": 0.410577, "relative_strength": -16.148833, "rate_of_change": -0.2588440542226527, "market_dynamics": 0.37777, "expectation": {"probability": 34.8155, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 724400}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.396727, "activity_20": 0.392286, "activity_30": 0.387935}, "trend_signal": 1, "fair_value": 0.41, "relative_strength": -14.663797, "rate_of_change": -0.08641875987781275, "market_dynamics": 0.455066, "expectation": {"probability": 32.389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 1141300}, "trend_line": 0.385, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.398909, "activity_20": 0.394619, "activity_30": 0.389548}, "trend_signal": 1, "fair_value": 0.409359, "relative_strength": -13.311105, "rate_of_change": 0.0, "market_dynamics": 0.639427, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.4, "close": 0.44, "volume": 5892800}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.406182, "activity_20": 0.399571, "activity_30": 0.393097}, "trend_signal": 1, "fair_value": 0.408654, "relative_strength": -8.292371, "rate_of_change": 0.34623376623375923, "market_dynamics": 0.890611, "expectation": {"probability": 32.5457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f769eed-246b-4ba6-a63d-111b6d146101/", "share_image": "https://sharemaestro.com/terminal/0f769eed-246b-4ba6-a63d-111b6d146101/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}