{"ticker": {"uuid": "0f78adcb-f924-412e-a289-6ca137d84d37", "symbol": "002727", "name": "Yixintang Pharmaceutical Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002727 fell 10.78%, moving from 12.97 to 11.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.56 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.56"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.552958, "high": 11.67, "low": 11.071584, "close": 11.57, "volume": 33816172}, "trend_line": 12.84079, "activity_lines": {"activity_5": 11.971899, "activity_10": 12.149422, "activity_20": 12.447156, "activity_30": 12.636571}, "trend_signal": 0, "fair_value": 16.026736, "relative_strength": -30.558413, "rate_of_change": -0.5308336606808831, "market_dynamics": -0.928724, "expectation": {"probability": 50.7011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.929096, "high": 26.186915, "low": 24.483475, "close": 24.907036, "volume": 33449214}, "trend_line": 29.367895, "activity_lines": {"activity_5": 25.833951, "activity_10": 27.428625, "activity_20": 28.867255, "activity_30": 29.268075}, "trend_signal": 0, "fair_value": 29.55476, "relative_strength": -0.898218, "rate_of_change": 0.047053079464282666, "market_dynamics": -1.399561, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.017528, "high": 25.892266, "low": 24.676839, "close": 25.354517, "volume": 20520772}, "trend_line": 29.363782, "activity_lines": {"activity_5": 25.589633, "activity_10": 26.811534, "activity_20": 28.47509, "activity_30": 29.009147}, "trend_signal": 0, "fair_value": 29.567418, "relative_strength": 2.021222, "rate_of_change": -0.014005089571452961, "market_dynamics": -1.493669, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.382556, "high": 26.102164, "low": 24.905932, "close": 25.335829, "volume": 22567551}, "trend_line": 29.376233, "activity_lines": {"activity_5": 25.411152, "activity_10": 26.303782, "activity_20": 28.09857, "activity_30": 28.749279}, "trend_signal": 0, "fair_value": 29.572975, "relative_strength": 0.617212, "rate_of_change": 0.04240257607142928, "market_dynamics": -1.467577, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.335829, "high": 26.064782, "low": 24.653601, "close": 25.111534, "volume": 24256216}, "trend_line": 29.274091, "activity_lines": {"activity_5": 25.24227, "activity_10": 25.866317, "activity_20": 27.724297, "activity_30": 28.474137}, "trend_signal": 0, "fair_value": 29.563538, "relative_strength": 1.140015, "rate_of_change": -0.3477028521662414, "market_dynamics": -1.479828, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.999388, "high": 26.868501, "low": 24.317162, "close": 25.905907, "volume": 34623258}, "trend_line": 29.219606, "activity_lines": {"activity_5": 25.439949, "activity_10": 25.710026, "activity_20": 27.451977, "activity_30": 28.256835}, "trend_signal": 0, "fair_value": 29.551809, "relative_strength": -0.871677, "rate_of_change": -0.18612021121338893, "market_dynamics": -1.369664, "expectation": {"probability": 50.9038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.896562, "high": 25.896562, "low": 24.728364, "close": 24.924622, "volume": 12004174}, "trend_line": 28.981711, "activity_lines": {"activity_5": 25.307168, "activity_10": 25.459615, "activity_20": 27.104245, "activity_30": 27.979739}, "trend_signal": 0, "fair_value": 29.540597, "relative_strength": -2.968438, "rate_of_change": -0.8141622443505849, "market_dynamics": -1.353068, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.86855, "high": 25.345175, "low": 24.111559, "close": 24.672291, "volume": 26349814}, "trend_line": 28.859403, "activity_lines": {"activity_5": 25.089104, "activity_10": 25.27149, "activity_20": 26.749366, "activity_30": 27.701712}, "trend_signal": 0, "fair_value": 29.522806, "relative_strength": -4.134244, "rate_of_change": -0.4220178718916916, "market_dynamics": -1.301658, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.597528, "high": 24.728365, "low": 23.102236, "close": 23.691008, "volume": 24302443}, "trend_line": 28.505804, "activity_lines": {"activity_5": 24.589428, "activity_10": 24.937009, "activity_20": 26.318811, "activity_30": 27.368267}, "trend_signal": 0, "fair_value": 29.482861, "relative_strength": -7.19835, "rate_of_change": -1.225247105769995, "market_dynamics": -1.327807, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.597554, "high": 23.915303, "low": 23.233076, "close": 23.298494, "volume": 13205180}, "trend_line": 28.220457, "activity_lines": {"activity_5": 24.068568, "activity_10": 24.584076, "activity_20": 25.887796, "activity_30": 27.032312}, "trend_signal": 0, "fair_value": 29.437343, "relative_strength": -10.671528, "rate_of_change": -1.0010136883001144, "market_dynamics": -1.507329, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.233077, "high": 23.821845, "low": 22.662997, "close": 23.550825, "volume": 19368393}, "trend_line": 27.96961, "activity_lines": {"activity_5": 23.752689, "activity_10": 24.337741, "activity_20": 25.519866, "activity_30": 26.731045}, "trend_signal": 0, "fair_value": 29.378213, "relative_strength": -7.879899, "rate_of_change": -0.8888835499722781, "market_dynamics": -1.530706, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.382604, "high": 23.905956, "low": 23.223729, "close": 23.719046, "volume": 17821501}, "trend_line": 27.833636, "activity_lines": {"activity_5": 23.649888, "activity_10": 24.163894, "activity_20": 25.205854, "activity_30": 26.456815}, "trend_signal": 0, "fair_value": 29.331929, "relative_strength": -10.02112, "rate_of_change": -0.4861490739413275, "market_dynamics": -1.453058, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.77512, "high": 25.195644, "low": 23.307842, "close": 24.747057, "volume": 41994696}, "trend_line": 27.691414, "activity_lines": {"activity_5": 23.970129, "activity_10": 24.198557, "activity_20": 25.024387, "activity_30": 26.257681}, "trend_signal": 0, "fair_value": 29.293734, "relative_strength": -7.530571, "rate_of_change": -0.5109716890743154, "market_dynamics": -0.995534, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.719021, "high": 24.765748, "low": 23.438678, "close": 23.485405, "volume": 28163049}, "trend_line": 27.464475, "activity_lines": {"activity_5": 23.864836, "activity_10": 24.014874, "activity_20": 24.755181, "activity_30": 25.986326}, "trend_signal": 0, "fair_value": 29.266432, "relative_strength": -8.978631, "rate_of_change": -0.8195283924468486, "market_dynamics": -0.638978, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.373259, "high": 23.775119, "low": 21.896661, "close": 21.934042, "volume": 27906040}, "trend_line": 27.174467, "activity_lines": {"activity_5": 23.256128, "activity_10": 23.582769, "activity_20": 24.376127, "activity_30": 25.629524}, "trend_signal": 0, "fair_value": 29.222954, "relative_strength": -12.260374, "rate_of_change": -1.055938626170718, "market_dynamics": -0.378686, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.195718, "high": 22.429357, "low": 20.980795, "close": 21.261162, "volume": 27871337}, "trend_line": 26.893337, "activity_lines": {"activity_5": 22.51409, "activity_10": 23.086095, "activity_20": 23.983934, "activity_30": 25.24802}, "trend_signal": 0, "fair_value": 29.170491, "relative_strength": -12.354205, "rate_of_change": -1.0345373103362099, "market_dynamics": -0.285278, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.429357, "high": 22.476084, "low": 20.616318, "close": 20.859303, "volume": 25302418}, "trend_line": 26.639632, "activity_lines": {"activity_5": 21.790744, "activity_10": 22.600806, "activity_20": 23.597664, "activity_30": 24.858728}, "trend_signal": 0, "fair_value": 29.111644, "relative_strength": -16.725462, "rate_of_change": -0.9433749333524512, "market_dynamics": -0.565372, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.868648, "high": 21.242468, "low": 20.33595, "close": 20.382677, "volume": 25270857}, "trend_line": 26.372188, "activity_lines": {"activity_5": 21.099171, "activity_10": 22.102772, "activity_20": 23.213689, "activity_30": 24.455053}, "trend_signal": 0, "fair_value": 29.039993, "relative_strength": -17.139892, "rate_of_change": -1.0039327870595118, "market_dynamics": -0.737894, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.373333, "high": 22.317211, "low": 20.363989, "close": 21.681713, "volume": 37599083}, "trend_line": 26.04676, "activity_lines": {"activity_5": 21.13157, "activity_10": 21.918919, "activity_20": 22.982254, "activity_30": 24.152442}, "trend_signal": 0, "fair_value": 28.947767, "relative_strength": -10.701936, "rate_of_change": -1.2339817993107067, "market_dynamics": -0.669253, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.681712, "high": 22.036842, "low": 21.242469, "close": 21.700401, "volume": 20113113}, "trend_line": 25.720113, "activity_lines": {"activity_5": 21.290444, "activity_10": 21.774997, "activity_20": 22.776025, "activity_30": 23.872032}, "trend_signal": 0, "fair_value": 28.844759, "relative_strength": -11.038498, "rate_of_change": -1.2540792021733134, "market_dynamics": -0.689693, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.709749, "high": 22.139645, "low": 21.429381, "close": 21.672367, "volume": 15776405}, "trend_line": 25.392225, "activity_lines": {"activity_5": 21.455549, "activity_10": 21.655034, "activity_20": 22.59064, "activity_30": 23.610887}, "trend_signal": 0, "fair_value": 28.757262, "relative_strength": -10.692786, "rate_of_change": -1.274831102025102, "market_dynamics": -0.628906, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.681712, "high": 21.728439, "low": 20.840611, "close": 20.952759, "volume": 20501199}, "trend_line": 25.057538, "activity_lines": {"activity_5": 21.353371, "activity_10": 21.438387, "activity_20": 22.35664, "activity_30": 23.324469}, "trend_signal": 0, "fair_value": 28.664055, "relative_strength": -13.378459, "rate_of_change": -1.318068818309537, "market_dynamics": -0.540871, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.027521, "high": 21.251814, "low": 19.878018, "close": 19.896709, "volume": 23586115}, "trend_line": 24.668927, "activity_lines": {"activity_5": 20.892946, "activity_10": 21.080028, "activity_20": 22.040893, "activity_30": 22.991513}, "trend_signal": 0, "fair_value": 28.558772, "relative_strength": -13.474041, "rate_of_change": -1.5508746310192203, "market_dynamics": -0.638543, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.831288, "high": 21.092941, "low": 19.410738, "close": 20.924721, "volume": 21491169}, "trend_line": 24.318266, "activity_lines": {"activity_5": 20.80759, "activity_10": 20.996767, "activity_20": 21.849042, "activity_30": 22.749951}, "trend_signal": 0, "fair_value": 28.466771, "relative_strength": -10.82723, "rate_of_change": -1.421468392200434, "market_dynamics": -0.504707, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.298546, "high": 21.784514, "low": 19.364012, "close": 20.971449, "volume": 82812589}, "trend_line": 23.929569, "activity_lines": {"activity_5": 20.788276, "activity_10": 20.96856, "activity_20": 21.682646, "activity_30": 22.534027}, "trend_signal": 0, "fair_value": 28.374319, "relative_strength": -11.235534, "rate_of_change": -1.5983746538507329, "market_dynamics": -0.197142, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.971448, "high": 23.915302, "low": 20.448097, "close": 23.915302, "volume": 98970673}, "trend_line": 23.708672, "activity_lines": {"activity_5": 21.798843, "activity_10": 21.493101, "activity_20": 21.816333, "activity_30": 22.533107}, "trend_signal": 0, "fair_value": 28.297392, "relative_strength": -0.037263, "rate_of_change": -0.9231131576168412, "market_dynamics": 0.331728, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.89661, "high": 23.990066, "low": 22.653649, "close": 23.027472, "volume": 88663740}, "trend_line": 23.447132, "activity_lines": {"activity_5": 22.363938, "activity_10": 21.807962, "activity_20": 21.874942, "activity_30": 22.489159}, "trend_signal": 0, "fair_value": 28.24056, "relative_strength": -3.596142, "rate_of_change": -1.1031406567183524, "market_dynamics": 0.861777, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.111583, "high": 24.532108, "low": 22.756452, "close": 24.279778, "volume": 64534073}, "trend_line": 23.375274, "activity_lines": {"activity_5": 23.208154, "activity_10": 22.311093, "activity_20": 22.061854, "activity_30": 22.542878}, "trend_signal": 0, "fair_value": 28.16395, "relative_strength": 3.098511, "rate_of_change": -0.30646818553330474, "market_dynamics": 1.275045, "expectation": {"probability": 43.6221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.419962, "high": 24.719022, "low": 23.382606, "close": 23.756428, "volume": 56504438}, "trend_line": 23.280446, "activity_lines": {"activity_5": 23.585715, "activity_10": 22.648213, "activity_20": 22.200791, "activity_30": 22.567468}, "trend_signal": 0, "fair_value": 28.096447, "relative_strength": 2.459451, "rate_of_change": -0.4056765281125675, "market_dynamics": 1.450384, "expectation": {"probability": 41.1991, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.644279, "high": 23.644279, "low": 22.055535, "close": 22.214409, "volume": 36151866}, "trend_line": 23.13299, "activity_lines": {"activity_5": 23.260489, "activity_10": 22.667244, "activity_20": 22.192558, "activity_30": 22.498692}, "trend_signal": 0, "fair_value": 28.023384, "relative_strength": -2.304152, "rate_of_change": -0.633389927323565, "market_dynamics": 1.273446, "expectation": {"probability": 47.4644, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.14899, "high": 22.88729, "low": 21.382654, "close": 21.438728, "volume": 25813420}, "trend_line": 22.985766, "activity_lines": {"activity_5": 22.593839, "activity_10": 22.535897, "activity_20": 22.115613, "activity_30": 22.389384}, "trend_signal": 0, "fair_value": 27.942639, "relative_strength": -3.418816, "rate_of_change": -0.6364244310830455, "market_dynamics": 1.041864, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.513492, "high": 21.532184, "low": 20.392023, "close": 20.803228, "volume": 24644357}, "trend_line": 22.848973, "activity_lines": {"activity_5": 21.880461, "activity_10": 22.293252, "activity_20": 21.988202, "activity_30": 22.248576}, "trend_signal": 0, "fair_value": 27.847205, "relative_strength": -4.21447, "rate_of_change": -0.5951204758631965, "market_dynamics": 0.734771, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.812574, "high": 21.952733, "low": 20.784537, "close": 21.644329, "volume": 29590404}, "trend_line": 22.7253, "activity_lines": {"activity_5": 21.595732, "activity_10": 22.206253, "activity_20": 21.95478, "activity_30": 22.170857}, "trend_signal": 0, "fair_value": 27.741356, "relative_strength": -3.137321, "rate_of_change": -0.5412628392532135, "market_dynamics": 0.488116, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.522837, "high": 22.962054, "low": 21.438727, "close": 21.821896, "volume": 30829846}, "trend_line": 22.608169, "activity_lines": {"activity_5": 21.54589, "activity_10": 22.119764, "activity_20": 21.953045, "activity_30": 22.112572}, "trend_signal": 0, "fair_value": 27.646453, "relative_strength": 2.171671, "rate_of_change": -0.515421138554829, "market_dynamics": 0.373292, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.821895, "high": 21.821895, "low": 20.466788, "close": 20.560244, "volume": 20651746}, "trend_line": 22.456459, "activity_lines": {"activity_5": 21.204465, "activity_10": 21.787572, "activity_20": 21.839073, "activity_30": 21.980448}, "trend_signal": 0, "fair_value": 27.570113, "relative_strength": -2.169736, "rate_of_change": -0.6710406313753288, "market_dynamics": 0.186885, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.46679, "high": 21.055561, "low": 19.074299, "close": 19.438776, "volume": 23604943}, "trend_line": 22.240888, "activity_lines": {"activity_5": 20.599495, "activity_10": 21.258952, "activity_20": 21.624837, "activity_30": 21.785759}, "trend_signal": 0, "fair_value": 27.501238, "relative_strength": -4.949238, "rate_of_change": -0.9599509878204621, "market_dynamics": -0.02363, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.438778, "high": 19.438778, "low": 17.812647, "close": 18.279926, "volume": 34439567}, "trend_line": 22.019398, "activity_lines": {"activity_5": 19.741572, "activity_10": 20.601025, "activity_20": 21.308913, "activity_30": 21.530213}, "trend_signal": 0, "fair_value": 27.42626, "relative_strength": -9.951542, "rate_of_change": -0.9958685102861128, "market_dynamics": -0.308225, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.345345, "high": 18.719169, "low": 15.896806, "close": 16.522959, "volume": 35868626}, "trend_line": 21.747754, "activity_lines": {"activity_5": 18.466214, "activity_10": 19.709967, "activity_20": 20.837941, "activity_30": 21.175604}, "trend_signal": 0, "fair_value": 27.340539, "relative_strength": -11.152304, "rate_of_change": -1.2336577049018254, "market_dynamics": -0.696137, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.457541, "high": 19.05561, "low": 15.709895, "close": 17.840687, "volume": 43878111}, "trend_line": 21.552743, "activity_lines": {"activity_5": 17.971523, "activity_10": 19.19953, "activity_20": 20.510846, "activity_30": 20.923535}, "trend_signal": 0, "fair_value": 27.247228, "relative_strength": -12.136623, "rate_of_change": -0.8966948954820848, "market_dynamics": -0.857091, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.130396, "high": 18.298618, "low": 17.298643, "close": 18.036942, "volume": 44532813}, "trend_line": 21.377358, "activity_lines": {"activity_5": 17.807664, "activity_10": 18.832334, "activity_20": 20.220733, "activity_30": 20.696709}, "trend_signal": 0, "fair_value": 27.146234, "relative_strength": -13.329856, "rate_of_change": -0.8137479299038577, "market_dynamics": -0.950602, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.03694, "high": 18.924769, "low": 17.756576, "close": 18.111704, "volume": 45024325}, "trend_line": 21.196054, "activity_lines": {"activity_5": 17.836946, "activity_10": 18.554686, "activity_20": 19.955185, "activity_30": 20.486022}, "trend_signal": 0, "fair_value": 27.040354, "relative_strength": -15.801238, "rate_of_change": -0.8481122877766317, "market_dynamics": -0.922912, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.027596, "high": 18.279925, "low": 16.990238, "close": 17.336023, "volume": 36658935}, "trend_line": 20.983287, "activity_lines": {"activity_5": 17.696139, "activity_10": 18.196495, "activity_20": 19.632719, "activity_30": 20.236988}, "trend_signal": 0, "fair_value": 26.91133, "relative_strength": -18.275511, "rate_of_change": -1.0038047647925386, "market_dynamics": -0.868911, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.336024, "high": 18.578983, "low": 17.26126, "close": 17.831337, "volume": 39726321}, "trend_line": 20.752763, "activity_lines": {"activity_5": 17.783364, "activity_10": 17.991402, "activity_20": 19.374648, "activity_30": 20.033636}, "trend_signal": 0, "fair_value": 26.756464, "relative_strength": -17.508547, "rate_of_change": -1.0986076680931784, "market_dynamics": -0.821835, "expectation": {"probability": 46.9769, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.840684, "high": 18.298617, "low": 16.868745, "close": 18.027596, "volume": 64888581}, "trend_line": 20.570836, "activity_lines": {"activity_5": 17.848783, "activity_10": 17.89132, "activity_20": 19.145103, "activity_30": 19.857819}, "trend_signal": 0, "fair_value": 26.612721, "relative_strength": -15.594396, "rate_of_change": -0.8766398960948077, "market_dynamics": -0.644185, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.934142, "high": 18.541603, "low": 17.289299, "close": 17.831337, "volume": 44601743}, "trend_line": 20.434079, "activity_lines": {"activity_5": 17.836322, "activity_10": 17.824541, "activity_20": 18.910662, "activity_30": 19.681077}, "trend_signal": 0, "fair_value": 26.484795, "relative_strength": -14.386063, "rate_of_change": -0.6648101224471351, "market_dynamics": -0.566846, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.85003, "high": 18.186472, "low": 17.756572, "close": 18.074322, "volume": 16059389}, "trend_line": 20.327851, "activity_lines": {"activity_5": 17.918563, "activity_10": 17.851558, "activity_20": 18.714316, "activity_30": 19.528835}, "trend_signal": 0, "fair_value": 26.359523, "relative_strength": -13.923385, "rate_of_change": -0.5198570486098324, "market_dynamics": -0.448727, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.934142, "high": 19.205135, "low": 17.672465, "close": 18.812624, "volume": 51051395}, "trend_line": 20.259628, "activity_lines": {"activity_5": 18.249397, "activity_10": 18.03762, "activity_20": 18.616099, "activity_30": 19.431078}, "trend_signal": 0, "fair_value": 26.253521, "relative_strength": -6.727394, "rate_of_change": -0.3356134399056728, "market_dynamics": -0.207299, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.691132, "high": 19.625687, "low": 18.67244, "close": 19.177099, "volume": 42268171}, "trend_line": 20.219442, "activity_lines": {"activity_5": 18.603282, "activity_10": 18.280265, "activity_20": 18.572664, "activity_30": 19.361238}, "trend_signal": 0, "fair_value": 26.105436, "relative_strength": -5.039657, "rate_of_change": -0.19835507344951497, "market_dynamics": -0.042864, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.018225, "high": 19.34532, "low": 18.018252, "close": 18.448147, "volume": 26230617}, "trend_line": 20.111657, "activity_lines": {"activity_5": 18.624466, "activity_10": 18.342116, "activity_20": 18.484104, "activity_30": 19.246961}, "trend_signal": 0, "fair_value": 25.966235, "relative_strength": -9.89855, "rate_of_change": -0.5330760364207865, "market_dynamics": 0.099328, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.438775, "high": 20.074274, "low": 18.915424, "close": 19.700451, "volume": 25971325}, "trend_line": 20.044992, "activity_lines": {"activity_5": 19.035047, "activity_10": 18.620614, "activity_20": 18.540088, "activity_30": 19.220431}, "trend_signal": 0, "fair_value": 25.819255, "relative_strength": -4.804037, "rate_of_change": -0.3314744279896998, "market_dynamics": 0.400533, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.924745, "high": 21.027523, "low": 19.878018, "close": 20.457443, "volume": 37504388}, "trend_line": 20.004494, "activity_lines": {"activity_5": 19.573352, "activity_10": 19.006501, "activity_20": 18.680138, "activity_30": 19.247041}, "trend_signal": 0, "fair_value": 25.686473, "relative_strength": -2.398142, "rate_of_change": -0.2020355009370893, "market_dynamics": 0.593189, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.392024, "high": 21.700402, "low": 20.354642, "close": 21.167706, "volume": 35670071}, "trend_line": 20.011659, "activity_lines": {"activity_5": 20.189537, "activity_10": 19.478877, "activity_20": 18.892505, "activity_30": 19.322087}, "trend_signal": 0, "fair_value": 25.562282, "relative_strength": 1.400657, "rate_of_change": 0.035816951930903784, "market_dynamics": 0.767909, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.15836, "high": 21.653676, "low": 20.522861, "close": 20.578936, "volume": 27193918}, "trend_line": 20.0344, "activity_lines": {"activity_5": 20.452459, "activity_10": 19.774537, "activity_20": 19.047063, "activity_30": 19.358685}, "trend_signal": 0, "fair_value": 25.43836, "relative_strength": 1.710435, "rate_of_change": 0.11363875428818718, "market_dynamics": 0.92064, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.859301, "high": 20.859301, "low": 19.658772, "close": 19.763544, "volume": 22898498}, "trend_line": 19.995694, "activity_lines": {"activity_5": 20.350128, "activity_10": 19.871987, "activity_20": 19.129038, "activity_30": 19.341211}, "trend_signal": 0, "fair_value": 25.326987, "relative_strength": -1.572513, "rate_of_change": -0.19319769995608171, "market_dynamics": 0.868633, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.791949, "high": 18.84918, "low": 16.944263, "close": 17.096657, "volume": 73506293}, "trend_line": 19.866534, "activity_lines": {"activity_5": 19.271142, "activity_10": 19.452987, "activity_20": 18.966825, "activity_30": 19.154176}, "trend_signal": 0, "fair_value": 25.211183, "relative_strength": -13.484291, "rate_of_change": -0.6459390706819119, "market_dynamics": 0.702021, "expectation": {"probability": 48.5209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.058557, "high": 17.191901, "low": 15.591771, "close": 15.906083, "volume": 50400258}, "trend_line": 19.59956, "activity_lines": {"activity_5": 17.968884, "activity_10": 18.830876, "activity_20": 18.707718, "activity_30": 18.898663}, "trend_signal": 0, "fair_value": 25.083855, "relative_strength": -19.053057, "rate_of_change": -1.3438378330110383, "market_dynamics": 0.373169, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.715588, "high": 15.982278, "low": 14.763129, "close": 15.106014, "volume": 45782754}, "trend_line": 19.335512, "activity_lines": {"activity_5": 16.70336, "activity_10": 18.10272, "activity_20": 18.389236, "activity_30": 18.608757}, "trend_signal": 0, "fair_value": 24.964179, "relative_strength": -21.063554, "rate_of_change": -1.347213917047112, "market_dynamics": 0.033696, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.982195, "high": 15.134589, "low": 14.334521, "close": 14.37262, "volume": 43488405}, "trend_line": 19.005273, "activity_lines": {"activity_5": 15.597484, "activity_10": 17.308613, "activity_20": 18.016021, "activity_30": 18.28857}, "trend_signal": 0, "fair_value": 24.829403, "relative_strength": -22.591091, "rate_of_change": -1.7079402914182071, "market_dynamics": -0.280778, "expectation": {"probability": 47.4123, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.382145, "high": 15.172687, "low": 13.782096, "close": 14.134506, "volume": 44337052}, "trend_line": 18.684542, "activity_lines": {"activity_5": 14.825992, "activity_10": 16.558567, "activity_20": 17.630367, "activity_30": 17.974327}, "trend_signal": 0, "fair_value": 24.699897, "relative_strength": -22.084042, "rate_of_change": -1.68758954422806, "market_dynamics": -0.582286, "expectation": {"probability": 47.4288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.267849, "high": 14.305949, "low": 12.439127, "close": 12.896307, "volume": 56238307}, "trend_line": 18.373939, "activity_lines": {"activity_5": 14.017035, "activity_10": 15.661824, "activity_20": 17.144439, "activity_30": 17.600893}, "trend_signal": 0, "fair_value": 24.577616, "relative_strength": -29.676152, "rate_of_change": -1.6623527619783263, "market_dynamics": -0.737877, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.905831, "high": 13.048701, "low": 12.562946, "close": 12.972505, "volume": 33201573}, "trend_line": 18.091732, "activity_lines": {"activity_5": 13.513502, "activity_10": 14.902646, "activity_20": 16.690247, "activity_30": 17.252413}, "trend_signal": 0, "fair_value": 24.461691, "relative_strength": -29.178553, "rate_of_change": -1.5359090938529818, "market_dynamics": -0.891725, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.953455, "high": 12.982029, "low": 12.334357, "close": 12.877258, "volume": 34822033}, "trend_line": 17.827533, "activity_lines": {"activity_5": 13.173791, "activity_10": 14.262241, "activity_20": 16.251456, "activity_30": 16.915996}, "trend_signal": 0, "fair_value": 24.347073, "relative_strength": -26.781849, "rate_of_change": -1.4603300557403867, "market_dynamics": -0.967147, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.848684, "high": 13.220144, "low": 12.553422, "close": 12.686766, "volume": 52952510}, "trend_line": 17.528947, "activity_lines": {"activity_5": 12.919166, "activity_10": 13.737936, "activity_20": 15.815755, "activity_30": 16.584333}, "trend_signal": 0, "fair_value": 24.235183, "relative_strength": -27.020046, "rate_of_change": -1.6748587704198907, "market_dynamics": -0.935609, "expectation": {"probability": 48.3212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.629619, "high": 13.229669, "low": 12.448652, "close": 12.477226, "volume": 71635061}, "trend_line": 17.217458, "activity_lines": {"activity_5": 12.707086, "activity_10": 13.319027, "activity_20": 15.384596, "activity_30": 16.258416}, "trend_signal": 0, "fair_value": 24.124391, "relative_strength": -26.405707, "rate_of_change": -1.7769977854345624, "market_dynamics": -0.878089, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.448651, "high": 12.667718, "low": 11.953372, "close": 12.029569, "volume": 44194164}, "trend_line": 16.933102, "activity_lines": {"activity_5": 12.456271, "activity_10": 12.951204, "activity_20": 14.937233, "activity_30": 15.923713}, "trend_signal": 0, "fair_value": 24.007475, "relative_strength": -28.152843, "rate_of_change": -1.6515562285675325, "market_dynamics": -0.842622, "expectation": {"probability": 47.1744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.886699, "high": 12.096241, "low": 11.019961, "close": 11.048535, "volume": 35566569}, "trend_line": 16.653428, "activity_lines": {"activity_5": 11.936228, "activity_10": 12.49714, "activity_20": 14.424066, "activity_30": 15.544064}, "trend_signal": 0, "fair_value": 23.902047, "relative_strength": -32.1222, "rate_of_change": -1.651640673988735, "market_dynamics": -0.925206, "expectation": {"probability": 47.1094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.048535, "high": 11.877176, "low": 10.743748, "close": 11.562864, "volume": 40978502}, "trend_line": 16.429526, "activity_lines": {"activity_5": 11.715892, "activity_10": 12.22491, "activity_20": 13.993339, "activity_30": 15.21564}, "trend_signal": 0, "fair_value": 23.806887, "relative_strength": -29.896999, "rate_of_change": -1.3444799473117635, "market_dynamics": -1.064409, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.467617, "high": 12.429602, "low": 10.648502, "close": 11.600963, "volume": 111685257}, "trend_line": 16.265459, "activity_lines": {"activity_5": 11.595883, "activity_10": 12.024028, "activity_20": 13.600763, "activity_30": 14.90412}, "trend_signal": 0, "fair_value": 23.711158, "relative_strength": -27.307304, "rate_of_change": -0.9986106720303392, "market_dynamics": -1.119051, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.486668, "high": 11.829553, "low": 10.486584, "close": 10.56278, "volume": 62765451}, "trend_line": 16.022862, "activity_lines": {"activity_5": 11.202199, "activity_10": 11.684779, "activity_20": 13.145389, "activity_30": 14.536205}, "trend_signal": 0, "fair_value": 23.59367, "relative_strength": -32.14643, "rate_of_change": -1.4914857305902032, "market_dynamics": -1.139996, "expectation": {"probability": 46.964, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.553256, "high": 11.381896, "low": 10.324666, "close": 10.962813, "volume": 35139366}, "trend_line": 15.787058, "activity_lines": {"activity_5": 11.069489, "activity_10": 11.483203, "activity_20": 12.765663, "activity_30": 14.20975}, "trend_signal": 0, "fair_value": 23.475842, "relative_strength": -29.943758, "rate_of_change": -1.4716721644360409, "market_dynamics": -1.06137, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.924715, "high": 13.143947, "low": 10.743747, "close": 12.924881, "volume": 75896034}, "trend_line": 15.614164, "activity_lines": {"activity_5": 11.661919, "activity_10": 11.673522, "activity_20": 12.614409, "activity_30": 14.025094}, "trend_signal": 0, "fair_value": 23.38587, "relative_strength": -29.357042, "rate_of_change": -1.0951628859537947, "market_dynamics": -0.579122, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.639225, "high": 14.220226, "low": 13.363012, "close": 14.220226, "volume": 28867548}, "trend_line": 15.510304, "activity_lines": {"activity_5": 12.561041, "activity_10": 12.100224, "activity_20": 12.622389, "activity_30": 13.935162}, "trend_signal": 0, "fair_value": 23.299611, "relative_strength": -29.215161, "rate_of_change": -0.6651652947926059, "market_dynamics": -0.237111, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.639392, "high": 15.639392, "low": 12.439126, "close": 12.620093, "volume": 88432798}, "trend_line": 15.336596, "activity_lines": {"activity_5": 12.749628, "activity_10": 12.211575, "activity_20": 12.51106, "activity_30": 13.748697}, "trend_signal": 0, "fair_value": 23.210706, "relative_strength": -33.656917, "rate_of_change": -1.1199522588338664, "market_dynamics": 0.263379, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.620093, "high": 13.067751, "low": 12.362929, "close": 12.829636, "volume": 54690682}, "trend_line": 15.16333, "activity_lines": {"activity_5": 12.94012, "activity_10": 12.362237, "activity_20": 12.457586, "activity_30": 13.586958}, "trend_signal": 0, "fair_value": 23.12506, "relative_strength": -33.922748, "rate_of_change": -1.1297552599025227, "market_dynamics": 0.691529, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.94393, "high": 13.334439, "low": 12.686766, "close": 13.210619, "volume": 52148893}, "trend_line": 15.009306, "activity_lines": {"activity_5": 13.106483, "activity_10": 12.575761, "activity_20": 12.473415, "activity_30": 13.460977}, "trend_signal": 0, "fair_value": 23.045807, "relative_strength": -33.066841, "rate_of_change": -1.0157663257345169, "market_dynamics": 0.677729, "expectation": {"probability": 48.8104, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.201094, "high": 13.953538, "low": 12.477225, "close": 13.886866, "volume": 84615519}, "trend_line": 14.869725, "activity_lines": {"activity_5": 13.348408, "activity_10": 12.890766, "activity_20": 12.572154, "activity_30": 13.388561}, "trend_signal": 0, "fair_value": 22.959852, "relative_strength": -27.928006, "rate_of_change": -0.9299630509232054, "market_dynamics": 0.799126, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.858292, "high": 14.715506, "low": 13.515406, "close": 14.067834, "volume": 148495239}, "trend_line": 14.711565, "activity_lines": {"activity_5": 13.586524, "activity_10": 13.187067, "activity_20": 12.697742, "activity_30": 13.336826}, "trend_signal": 0, "fair_value": 22.873488, "relative_strength": -30.983157, "rate_of_change": -1.063637693366895, "market_dynamics": 0.883041, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.877341, "high": 14.753604, "low": 13.553504, "close": 13.553504, "volume": 95401805}, "trend_line": 14.524112, "activity_lines": {"activity_5": 13.663355, "activity_10": 13.34431, "activity_20": 12.779291, "activity_30": 13.262113}, "trend_signal": 0, "fair_value": 22.765005, "relative_strength": -30.11748, "rate_of_change": -1.2741880282621165, "market_dynamics": 0.963405, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.620177, "high": 13.839242, "low": 12.915357, "close": 12.934405, "volume": 55393542}, "trend_line": 14.34032, "activity_lines": {"activity_5": 13.471593, "activity_10": 13.353488, "activity_20": 12.805778, "activity_30": 13.159551}, "trend_signal": 0, "fair_value": 22.660745, "relative_strength": -30.536517, "rate_of_change": -1.265426760685957, "market_dynamics": 0.927872, "expectation": {"probability": 48.0835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.858209, "high": 13.496357, "low": 12.772487, "close": 13.334439, "volume": 46829051}, "trend_line": 14.12812, "activity_lines": {"activity_5": 13.406191, "activity_10": 13.392279, "activity_20": 12.876079, "activity_30": 13.094655}, "trend_signal": 0, "fair_value": 22.56207, "relative_strength": -28.623763, "rate_of_change": -1.4797438271949375, "market_dynamics": 0.800645, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.305865, "high": 13.696374, "low": 13.153472, "close": 13.639226, "volume": 46963341}, "trend_line": 13.900846, "activity_lines": {"activity_5": 13.43413, "activity_10": 13.443366, "activity_20": 12.97332, "activity_30": 13.063114}, "trend_signal": 0, "fair_value": 22.442111, "relative_strength": -27.270017, "rate_of_change": -1.6086641393193115, "market_dynamics": 0.646525, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.639225, "high": 14.35357, "low": 13.505881, "close": 13.972587, "volume": 73134058}, "trend_line": 13.661009, "activity_lines": {"activity_5": 13.589698, "activity_10": 13.542075, "activity_20": 13.099136, "activity_30": 13.067742}, "trend_signal": 0, "fair_value": 22.339859, "relative_strength": -24.090461, "rate_of_change": -1.7253410332004226, "market_dynamics": 0.649909, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.91544, "high": 14.144031, "low": 13.001077, "close": 13.286816, "volume": 45541601}, "trend_line": 13.417938, "activity_lines": {"activity_5": 13.523026, "activity_10": 13.520601, "activity_20": 13.154424, "activity_30": 13.043601}, "trend_signal": 0, "fair_value": 22.224612, "relative_strength": -26.513189, "rate_of_change": -1.779304881506194, "market_dynamics": 0.694104, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.315389, "high": 13.315389, "low": 12.724864, "close": 12.953455, "volume": 28547800}, "trend_line": 13.190935, "activity_lines": {"activity_5": 13.363013, "activity_10": 13.426395, "activity_20": 13.175106, "activity_30": 13.013634}, "trend_signal": 0, "fair_value": 22.100548, "relative_strength": -27.593317, "rate_of_change": -1.6917875160848102, "market_dynamics": 0.630882, "expectation": {"probability": 48.1004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.915358, "high": 12.915358, "low": 11.677159, "close": 11.724782, "volume": 31965843}, "trend_line": 13.011873, "activity_lines": {"activity_5": 12.792172, "activity_10": 13.106541, "activity_20": 13.076504, "activity_30": 12.919044}, "trend_signal": 0, "fair_value": 21.980924, "relative_strength": -28.51864, "rate_of_change": -1.3574625301390693, "market_dynamics": 0.357722, "expectation": {"probability": 47.7688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.800978, "high": 12.162913, "low": 11.296174, "close": 11.305698, "volume": 36439626}, "trend_line": 12.858526, "activity_lines": {"activity_5": 12.188947, "activity_10": 12.737506, "activity_20": 12.93944, "activity_30": 12.808968}, "trend_signal": 0, "fair_value": 21.823816, "relative_strength": -29.345451, "rate_of_change": -1.1785159600005328, "market_dynamics": -0.073032, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.258077, "high": 11.715257, "low": 11.172355, "close": 11.648584, "volume": 37389946}, "trend_line": 12.743279, "activity_lines": {"activity_5": 11.855586, "activity_10": 12.477744, "activity_20": 12.833808, "activity_30": 12.730907}, "trend_signal": 0, "fair_value": 21.684532, "relative_strength": -28.866334, "rate_of_change": -0.8962691369135164, "market_dynamics": -0.375463, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.620011, "high": 11.772405, "low": 11.429519, "close": 11.686684, "volume": 26460435}, "trend_line": 12.653748, "activity_lines": {"activity_5": 11.689858, "activity_10": 12.268896, "activity_20": 12.731396, "activity_30": 12.66274}, "trend_signal": 0, "fair_value": 21.552522, "relative_strength": -28.627746, "rate_of_change": -0.7025742746431208, "market_dynamics": -0.614372, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.715257, "high": 11.934322, "low": 11.715257, "close": 11.86765, "volume": 6263400}, "trend_line": 12.578186, "activity_lines": {"activity_5": 11.691128, "activity_10": 12.126893, "activity_20": 12.64581, "activity_30": 12.612024}, "trend_signal": 0, "fair_value": 21.404884, "relative_strength": -25.72335, "rate_of_change": -0.5971511365644367, "market_dynamics": -0.663525, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.953372, "high": 12.11529, "low": 11.600961, "close": 12.029569, "volume": 19714982}, "trend_line": 12.549294, "activity_lines": {"activity_5": 11.818758, "activity_10": 12.033725, "activity_20": 12.569432, "activity_30": 12.576629}, "trend_signal": 0, "fair_value": 21.258516, "relative_strength": -26.882817, "rate_of_change": -0.22969925870074434, "market_dynamics": -0.628686, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.029569, "high": 12.610569, "low": 11.981946, "close": 12.4677, "volume": 35603573}, "trend_line": 12.532468, "activity_lines": {"activity_5": 12.072112, "activity_10": 12.043942, "activity_20": 12.529701, "activity_30": 12.571365}, "trend_signal": 0, "fair_value": 21.126342, "relative_strength": -24.638871, "rate_of_change": -0.13407925577327304, "market_dynamics": -0.561204, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.591521, "high": 12.73439, "low": 12.058143, "close": 12.429603, "volume": 39245072}, "trend_line": 12.517546, "activity_lines": {"activity_5": 12.2353, "activity_10": 12.068533, "activity_20": 12.488518, "activity_30": 12.564728}, "trend_signal": 0, "fair_value": 21.009377, "relative_strength": -25.726512, "rate_of_change": -0.11906673130943023, "market_dynamics": -0.417571, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.381979, "high": 12.553422, "low": 12.162915, "close": 12.372454, "volume": 30323152}, "trend_line": 12.507069, "activity_lines": {"activity_5": 12.327371, "activity_10": 12.110788, "activity_20": 12.45042, "activity_30": 12.555368}, "trend_signal": 0, "fair_value": 20.914817, "relative_strength": -22.683484, "rate_of_change": -0.08369851406976933, "market_dynamics": -0.273508, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.381979, "high": 12.743914, "low": 12.353406, "close": 12.429603, "volume": 29023296}, "trend_line": 12.505481, "activity_lines": {"activity_5": 12.392774, "activity_10": 12.180058, "activity_20": 12.418944, "activity_30": 12.55037}, "trend_signal": 0, "fair_value": 20.820217, "relative_strength": -23.303041, "rate_of_change": -0.012696819694525734, "market_dynamics": -0.1394, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.429602, "high": 13.020127, "low": 12.420078, "close": 12.982029, "volume": 40314888}, "trend_line": 12.53723, "activity_lines": {"activity_5": 12.604855, "activity_10": 12.359293, "activity_20": 12.441984, "activity_30": 12.581115}, "trend_signal": 0, "fair_value": 20.727939, "relative_strength": -20.185591, "rate_of_change": 0.2538806784001318, "market_dynamics": 0.039706, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.020127, "high": 13.048701, "low": 12.334356, "close": 12.343881, "volume": 30987761}, "trend_line": 12.580408, "activity_lines": {"activity_5": 12.540723, "activity_10": 12.399643, "activity_20": 12.405337, "activity_30": 12.568641}, "trend_signal": 0, "fair_value": 20.640864, "relative_strength": -21.299021, "rate_of_change": 0.3443982442692768, "market_dynamics": 0.072122, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.34388, "high": 12.515323, "low": 12.020044, "close": 12.277208, "volume": 22828069}, "trend_line": 12.60422, "activity_lines": {"activity_5": 12.462621, "activity_10": 12.408994, "activity_20": 12.369688, "activity_30": 12.549079}, "trend_signal": 0, "fair_value": 20.559404, "relative_strength": -20.36055, "rate_of_change": 0.18927843993612528, "market_dynamics": 0.15021, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.277209, "high": 12.648667, "low": 12.029569, "close": 12.496273, "volume": 20147992}, "trend_line": 12.634063, "activity_lines": {"activity_5": 12.4677, "activity_10": 12.446746, "activity_20": 12.363429, "activity_30": 12.542115}, "trend_signal": 0, "fair_value": 20.475688, "relative_strength": -16.288003, "rate_of_change": 0.2367699072215466, "market_dynamics": 0.348242, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.172438, "high": 12.343881, "low": 11.248552, "close": 12.086717, "volume": 36961743}, "trend_line": 12.684861, "activity_lines": {"activity_5": 12.328006, "activity_10": 12.395313, "activity_20": 12.323199, "activity_30": 12.506802}, "trend_signal": 0, "fair_value": 20.413339, "relative_strength": -13.7247, "rate_of_change": 0.40207176424559815, "market_dynamics": 0.507517, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.134339, "high": 13.239193, "low": 12.134339, "close": 12.305782, "volume": 29256332}, "trend_line": 12.729627, "activity_lines": {"activity_5": 12.284193, "activity_10": 12.379728, "activity_20": 12.307869, "activity_30": 12.482346}, "trend_signal": 0, "fair_value": 20.355764, "relative_strength": -10.712338, "rate_of_change": 0.35290887302589263, "market_dynamics": 0.756609, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.286733, "high": 12.848683, "low": 12.143864, "close": 12.71534, "volume": 26100435}, "trend_line": 12.722642, "activity_lines": {"activity_5": 12.421982, "activity_10": 12.433585, "activity_20": 12.336442, "activity_30": 12.481424}, "trend_signal": 0, "fair_value": 20.300639, "relative_strength": -8.164184, "rate_of_change": -0.05487199271432101, "market_dynamics": 0.997738, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.953455, "high": 13.839243, "low": 12.810585, "close": 13.515406, "volume": 54466210}, "trend_line": 12.699148, "activity_lines": {"activity_5": 12.801696, "activity_10": 12.628406, "activity_20": 12.445612, "activity_30": 12.53257}, "trend_signal": 0, "fair_value": 20.258254, "relative_strength": -1.277952, "rate_of_change": -0.1846629025638011, "market_dynamics": 1.283488, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.54398, "high": 14.00116, "low": 13.06775, "close": 13.515406, "volume": 54419913}, "trend_line": 12.728992, "activity_lines": {"activity_5": 13.098864, "activity_10": 12.803486, "activity_20": 12.556959, "activity_30": 12.585232}, "trend_signal": 0, "fair_value": 20.217553, "relative_strength": -2.449637, "rate_of_change": 0.23500789186802648, "market_dynamics": 1.465869, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.486832, "high": 13.572554, "low": 13.010602, "close": 13.124897, "volume": 33243671}, "trend_line": 12.738834, "activity_lines": {"activity_5": 13.197919, "activity_10": 12.886782, "activity_20": 12.630027, "activity_30": 12.610774}, "trend_signal": 0, "fair_value": 20.180971, "relative_strength": -4.564332, "rate_of_change": 0.07731955523265938, "market_dynamics": 1.503529, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.277291, "high": 18.106262, "low": 13.134422, "close": 18.106262, "volume": 284007009}, "trend_line": 12.902022, "activity_lines": {"activity_5": 14.888218, "activity_10": 13.86314, "activity_20": 13.176693, "activity_30": 12.95706}, "trend_signal": 1, "fair_value": 20.177218, "relative_strength": 33.020967, "rate_of_change": 1.2810277612535015, "market_dynamics": 1.670693, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.611067, "high": 18.658689, "low": 16.067999, "close": 16.077522, "volume": 289648868}, "trend_line": 12.975044, "activity_lines": {"activity_5": 15.515571, "activity_10": 14.377468, "activity_20": 13.499758, "activity_30": 13.161931}, "trend_signal": 1, "fair_value": 20.160991, "relative_strength": 20.071487, "rate_of_change": 0.5659733024792541, "market_dynamics": 1.629137, "expectation": {"probability": 40.8832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.591769, "high": 17.287146, "low": 15.591769, "close": 15.665299, "volume": 124200719}, "trend_line": 13.028293, "activity_lines": {"activity_5": 15.781371, "activity_10": 14.748963, "activity_20": 13.760841, "activity_30": 13.335496}, "trend_signal": 1, "fair_value": 20.139878, "relative_strength": 15.865349, "rate_of_change": 0.4103955254409867, "market_dynamics": 1.518618, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.771866, "high": 17.767567, "low": 15.587796, "close": 16.953785, "volume": 131605425}, "trend_line": 13.141635, "activity_lines": {"activity_5": 16.333341, "activity_10": 15.293125, "activity_20": 14.12551, "activity_30": 13.588753}, "trend_signal": 1, "fair_value": 20.123425, "relative_strength": 26.239259, "rate_of_change": 0.8699681531571416, "market_dynamics": 1.595882, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.953786, "high": 17.389741, "low": 15.335911, "close": 15.481228, "volume": 104431988}, "trend_line": 13.22653, "activity_lines": {"activity_5": 16.165232, "activity_10": 15.488505, "activity_20": 14.324854, "activity_30": 13.739695}, "trend_signal": 1, "fair_value": 20.095644, "relative_strength": 16.8251, "rate_of_change": 0.646000288396379, "market_dynamics": 1.365998, "expectation": {"probability": 40.5496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.364974, "high": 15.61686, "low": 14.909644, "close": 15.209968, "volume": 68344273}, "trend_line": 13.289047, "activity_lines": {"activity_5": 15.749615, "activity_10": 15.572846, "activity_20": 14.481156, "activity_30": 13.867658}, "trend_signal": 1, "fair_value": 20.065592, "relative_strength": 10.902906, "rate_of_change": 0.4726636540347295, "market_dynamics": 1.117696, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.180905, "high": 16.537206, "low": 15.142154, "close": 16.052814, "volume": 89761718}, "trend_line": 13.3695, "activity_lines": {"activity_5": 15.808033, "activity_10": 15.757628, "activity_20": 14.702584, "activity_30": 14.045966}, "trend_signal": 1, "fair_value": 20.040471, "relative_strength": 15.763152, "rate_of_change": 0.6054083486949842, "market_dynamics": 0.986776, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.93656, "high": 16.140004, "low": 15.461853, "close": 15.704049, "volume": 48443940}, "trend_line": 13.427215, "activity_lines": {"activity_5": 15.751843, "activity_10": 15.818317, "activity_20": 14.873724, "activity_30": 14.196582}, "trend_signal": 1, "fair_value": 20.010341, "relative_strength": 11.245643, "rate_of_change": 0.43169153670668287, "market_dynamics": 0.726825, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.704049, "high": 16.15938, "low": 13.989296, "close": 14.144302, "volume": 110038230}, "trend_line": 13.455798, "activity_lines": {"activity_5": 15.173154, "activity_10": 15.555622, "activity_20": 14.880725, "activity_30": 14.242846}, "trend_signal": 1, "fair_value": 19.968559, "relative_strength": -1.571434, "rate_of_change": 0.212873630160829, "market_dynamics": 0.501962, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.124926, "high": 14.79339, "low": 13.960232, "close": 14.551193, "volume": 123527590}, "trend_line": 13.509056, "activity_lines": {"activity_5": 14.917394, "activity_10": 15.355473, "activity_20": 14.918039, "activity_30": 14.313516}, "trend_signal": 1, "fair_value": 19.928559, "relative_strength": -0.763101, "rate_of_change": 0.3957996396794868, "market_dynamics": 0.317974, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.56088, "high": 15.306848, "low": 14.367123, "close": 14.65776, "volume": 117123813}, "trend_line": 13.606822, "activity_lines": {"activity_5": 14.759159, "activity_10": 15.148767, "activity_20": 14.955401, "activity_30": 14.387626}, "trend_signal": 1, "fair_value": 19.890305, "relative_strength": 1.794917, "rate_of_change": 0.7237071191354898, "market_dynamics": 0.052085, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.580257, "high": 14.628696, "low": 14.33806, "close": 14.444626, "volume": 50448086}, "trend_line": 13.711453, "activity_lines": {"activity_5": 14.566693, "activity_10": 14.96601, "activity_20": 14.964484, "activity_30": 14.441678}, "trend_signal": 1, "fair_value": 19.853518, "relative_strength": -0.648372, "rate_of_change": 0.7689598643974416, "market_dynamics": -0.214832, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.473689, "high": 14.803077, "low": 14.221805, "close": 14.502754, "volume": 59476998}, "trend_line": 13.806592, "activity_lines": {"activity_5": 14.500816, "activity_10": 14.82351, "activity_20": 14.969099, "activity_30": 14.49273}, "trend_signal": 1, "fair_value": 19.799042, "relative_strength": -4.313321, "rate_of_change": 0.6938651943014328, "market_dynamics": -0.37328, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.531817, "high": 15.171217, "low": 14.512441, "close": 14.686823, "volume": 69016748}, "trend_line": 13.906597, "activity_lines": {"activity_5": 14.576381, "activity_10": 14.735615, "activity_20": 14.980647, "activity_30": 14.549519}, "trend_signal": 1, "fair_value": 19.745686, "relative_strength": -7.135056, "rate_of_change": 0.7243279152451195, "market_dynamics": -0.49595, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.696511, "high": 14.88058, "low": 13.853666, "close": 14.231492, "volume": 81549887}, "trend_line": 13.985392, "activity_lines": {"activity_5": 14.464002, "activity_10": 14.606149, "activity_20": 14.938399, "activity_30": 14.57048}, "trend_signal": 1, "fair_value": 19.684986, "relative_strength": -13.433008, "rate_of_change": 0.5666015920357763, "market_dynamics": -0.680042, "expectation": {"probability": 48.3973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.328372, "high": 14.735262, "low": 14.173366, "close": 14.493065, "volume": 65445949}, "trend_line": 14.067508, "activity_lines": {"activity_5": 14.460126, "activity_10": 14.546965, "activity_20": 14.910849, "activity_30": 14.603233}, "trend_signal": 1, "fair_value": 19.628441, "relative_strength": -10.737098, "rate_of_change": 0.5871555119799357, "market_dynamics": -0.751613, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.473689, "high": 14.851516, "low": 14.367123, "close": 14.599632, "volume": 50323865}, "trend_line": 14.138572, "activity_lines": {"activity_5": 14.502753, "activity_10": 14.520191, "activity_20": 14.883033, "activity_30": 14.637563}, "trend_signal": 1, "fair_value": 19.561246, "relative_strength": -12.148149, "rate_of_change": 0.50516409871599, "market_dynamics": -0.813651, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.589945, "high": 14.628696, "low": 13.979608, "close": 14.037735, "volume": 44574605}, "trend_line": 14.192177, "activity_lines": {"activity_5": 14.347747, "activity_10": 14.417676, "activity_20": 14.792731, "activity_30": 14.631058}, "trend_signal": 1, "fair_value": 19.492279, "relative_strength": -16.121757, "rate_of_change": 0.37914012815437964, "market_dynamics": -0.982562, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.998984, "high": 14.097359, "low": 13.572716, "close": 13.743696, "volume": 34384785}, "trend_line": 14.237885, "activity_lines": {"activity_5": 14.125729, "activity_10": 14.291996, "activity_20": 14.671937, "activity_30": 14.602124}, "trend_signal": 0, "fair_value": 19.423789, "relative_strength": -18.347648, "rate_of_change": 0.3220647544066086, "market_dynamics": -1.067945, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.753521, "high": 13.753521, "low": 13.458803, "close": 13.67493, "volume": 9277437}, "trend_line": 14.279396, "activity_lines": {"activity_5": 13.943665, "activity_10": 14.161096, "activity_20": 14.543507, "activity_30": 14.565804}, "trend_signal": 0, "fair_value": 19.361232, "relative_strength": -20.254651, "rate_of_change": 0.2915531344718675, "market_dynamics": -1.167747, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.743697, "high": 13.822288, "low": 13.419507, "close": 13.792816, "volume": 13659985}, "trend_line": 14.306422, "activity_lines": {"activity_5": 13.837999, "activity_10": 14.067562, "activity_20": 14.423685, "activity_30": 14.534412}, "trend_signal": 0, "fair_value": 19.30976, "relative_strength": -18.262002, "rate_of_change": 0.18926570843752305, "market_dynamics": -1.301906, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.468627, "high": 13.861584, "low": 13.331091, "close": 13.615985, "volume": 33425943}, "trend_line": 14.348826, "activity_lines": {"activity_5": 13.720074, "activity_10": 13.957604, "activity_20": 14.307562, "activity_30": 14.489867}, "trend_signal": 0, "fair_value": 19.257745, "relative_strength": -14.857122, "rate_of_change": 0.29639835872310505, "market_dynamics": -1.393018, "expectation": {"probability": 49.196, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.615985, "high": 13.910704, "low": 13.52757, "close": 13.62581, "volume": 30212514}, "trend_line": 14.393779, "activity_lines": {"activity_5": 13.671, "activity_10": 13.864498, "activity_20": 14.204097, "activity_30": 14.443221}, "trend_signal": 0, "fair_value": 19.202369, "relative_strength": -18.371845, "rate_of_change": 0.3132869546261107, "market_dynamics": -1.386947, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.645458, "high": 13.782992, "low": 13.065845, "close": 13.173908, "volume": 39122665}, "trend_line": 14.416367, "activity_lines": {"activity_5": 13.498753, "activity_10": 13.705172, "activity_20": 14.067305, "activity_30": 14.36452}, "trend_signal": 0, "fair_value": 19.129813, "relative_strength": -21.189855, "rate_of_change": 0.15692890657831374, "market_dynamics": -1.44867, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.173908, "high": 13.380211, "low": 13.036373, "close": 13.30162, "volume": 41671196}, "trend_line": 14.456864, "activity_lines": {"activity_5": 13.407063, "activity_10": 13.596575, "activity_20": 13.960675, "activity_30": 14.292601}, "trend_signal": 0, "fair_value": 19.05176, "relative_strength": -20.250344, "rate_of_change": 0.28090988527137406, "market_dynamics": -1.446293, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.311443, "high": 14.166126, "low": 13.223028, "close": 13.920527, "volume": 63763997}, "trend_line": 14.510688, "activity_lines": {"activity_5": 13.546563, "activity_10": 13.617412, "activity_20": 13.923368, "activity_30": 14.257998}, "trend_signal": 0, "fair_value": 18.980979, "relative_strength": -15.079814, "rate_of_change": 0.3723075765255905, "market_dynamics": -1.133409, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.910704, "high": 13.920528, "low": 12.427288, "close": 12.446937, "volume": 55641258}, "trend_line": 14.501742, "activity_lines": {"activity_5": 13.186352, "activity_10": 13.380734, "activity_20": 13.75186, "activity_30": 14.124853}, "trend_signal": 0, "fair_value": 18.880153, "relative_strength": -19.656634, "rate_of_change": -0.061651108479486974, "market_dynamics": -1.094482, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.486232, "high": 12.918485, "low": 12.378169, "close": 12.761302, "volume": 30284498}, "trend_line": 14.476605, "activity_lines": {"activity_5": 13.008866, "activity_10": 13.240354, "activity_20": 13.627462, "activity_30": 14.012567}, "trend_signal": 0, "fair_value": 18.785415, "relative_strength": -20.116657, "rate_of_change": -0.17333779624545007, "market_dynamics": -1.022437, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.731831, "high": 13.016725, "low": 12.63359, "close": 12.839893, "volume": 25514237}, "trend_line": 14.454088, "activity_lines": {"activity_5": 12.915211, "activity_10": 13.13747, "activity_20": 13.524561, "activity_30": 13.906972}, "trend_signal": 0, "fair_value": 18.6622, "relative_strength": -20.266752, "rate_of_change": -0.1555406119045093, "market_dynamics": -0.967996, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.859542, "high": 12.957781, "low": 12.338873, "close": 12.338873, "volume": 31295602}, "trend_line": 14.427887, "activity_lines": {"activity_5": 12.676816, "activity_10": 12.959925, "activity_20": 13.380156, "activity_30": 13.770507}, "trend_signal": 0, "fair_value": 18.559619, "relative_strength": -23.569117, "rate_of_change": -0.18127051668704633, "market_dynamics": -1.195321, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.329049, "high": 14.07771, "low": 12.211162, "close": 13.743696, "volume": 102136604}, "trend_line": 14.282468, "activity_lines": {"activity_5": 12.970879, "activity_10": 13.062093, "activity_20": 13.380079, "activity_30": 13.726366}, "trend_signal": 0, "fair_value": 18.427854, "relative_strength": -13.826927, "rate_of_change": -1.0079022659381822, "market_dynamics": -0.848073, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.674929, "high": 13.724049, "low": 13.272148, "close": 13.360563, "volume": 73641267}, "trend_line": 14.191903, "activity_lines": {"activity_5": 13.14902, "activity_10": 13.095495, "activity_20": 13.347865, "activity_30": 13.666888}, "trend_signal": 0, "fair_value": 18.309275, "relative_strength": -18.784582, "rate_of_change": -0.6340990926778186, "market_dynamics": -0.504412, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.350739, "high": 13.360563, "low": 12.623767, "close": 12.633591, "volume": 34724327}, "trend_line": 14.090846, "activity_lines": {"activity_5": 13.023929, "activity_10": 13.001364, "activity_20": 13.251579, "activity_30": 13.566352}, "trend_signal": 0, "fair_value": 18.191053, "relative_strength": -22.446787, "rate_of_change": -0.7120750472998516, "market_dynamics": -0.35274, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.692535, "high": 13.10514, "low": 12.692535, "close": 13.065845, "volume": 51011901}, "trend_line": 13.961248, "activity_lines": {"activity_5": 13.051436, "activity_10": 13.003864, "activity_20": 13.205359, "activity_30": 13.500223}, "trend_signal": 0, "fair_value": 18.096614, "relative_strength": -22.892183, "rate_of_change": -0.919731859960725, "market_dynamics": -0.033778, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.075669, "high": 13.57669, "low": 12.967605, "close": 12.987253, "volume": 82459596}, "trend_line": 13.878115, "activity_lines": {"activity_5": 13.037683, "activity_10": 12.99404, "activity_20": 13.159374, "activity_30": 13.437384}, "trend_signal": 0, "fair_value": 17.993881, "relative_strength": -23.930815, "rate_of_change": -0.5954553633027658, "market_dynamics": -0.014063, "expectation": {"probability": 49.9848, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.967605, "high": 14.097359, "low": 12.839894, "close": 13.792816, "volume": 79083230}, "trend_line": 13.830877, "activity_lines": {"activity_5": 13.249225, "activity_10": 13.136398, "activity_20": 13.196035, "activity_30": 13.431881}, "trend_signal": 0, "fair_value": 17.888106, "relative_strength": -19.86737, "rate_of_change": -0.3403776377411494, "market_dynamics": 0.210426, "expectation": {"probability": 48.436, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.743696, "high": 14.117007, "low": 13.468626, "close": 13.812465, "volume": 92272412}, "trend_line": 13.756199, "activity_lines": {"activity_5": 13.464042, "activity_10": 13.284651, "activity_20": 13.237901, "activity_30": 13.430693}, "trend_signal": 0, "fair_value": 17.780274, "relative_strength": -18.173651, "rate_of_change": -0.5399368384231795, "market_dynamics": 0.638222, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.753521, "high": 14.028591, "low": 13.458803, "close": 13.704401, "volume": 57953914}, "trend_line": 13.689544, "activity_lines": {"activity_5": 13.612711, "activity_10": 13.388427, "activity_20": 13.273223, "activity_30": 13.427351}, "trend_signal": 0, "fair_value": 17.67777, "relative_strength": -16.862869, "rate_of_change": -0.4845451857740703, "market_dynamics": 0.837516, "expectation": {"probability": 47.5963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.851761, "high": 14.539436, "low": 13.272148, "close": 13.30162, "volume": 72027417}, "trend_line": 13.661454, "activity_lines": {"activity_5": 13.555732, "activity_10": 13.401824, "activity_20": 13.271773, "activity_30": 13.402324}, "trend_signal": 0, "fair_value": 17.580534, "relative_strength": -20.132964, "rate_of_change": -0.20519310212231204, "market_dynamics": 0.921315, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.370386, "high": 13.537394, "low": 13.242675, "close": 13.331091, "volume": 30919584}, "trend_line": 13.620784, "activity_lines": {"activity_5": 13.492859, "activity_10": 13.412183, "activity_20": 13.275235, "activity_30": 13.38101}, "trend_signal": 0, "fair_value": 17.4839, "relative_strength": -21.868099, "rate_of_change": -0.29769891257548736, "market_dynamics": 0.69651, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.183732, "high": 13.213204, "low": 12.554999, "close": 12.869367, "volume": 41126889}, "trend_line": 13.561171, "activity_lines": {"activity_5": 13.253155, "activity_10": 13.320553, "activity_20": 13.23636, "activity_30": 13.332532}, "trend_signal": 0, "fair_value": 17.364828, "relative_strength": -22.531651, "rate_of_change": -0.4376620317890701, "market_dynamics": 0.477526, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.751478, "high": 13.056021, "low": 12.702359, "close": 12.967605, "volume": 26396290}, "trend_line": 13.511937, "activity_lines": {"activity_5": 13.10776, "activity_10": 13.262681, "activity_20": 13.211239, "activity_30": 13.294237}, "trend_signal": 0, "fair_value": 17.246032, "relative_strength": -22.227517, "rate_of_change": -0.3630512438785723, "market_dynamics": 0.283851, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.908662, "high": 13.124788, "low": 12.496057, "close": 12.496057, "volume": 25665839}, "trend_line": 13.445047, "activity_lines": {"activity_5": 12.861507, "activity_10": 13.126218, "activity_20": 13.144296, "activity_30": 13.228696}, "trend_signal": 0, "fair_value": 17.124154, "relative_strength": -22.455548, "rate_of_change": -0.49504375279428114, "market_dynamics": -0.016903, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.358521, "high": 12.397816, "low": 11.739612, "close": 12.358521, "volume": 33125152}, "trend_line": 13.367437, "activity_lines": {"activity_5": 12.649965, "activity_10": 12.967248, "activity_20": 13.069634, "activity_30": 13.158598}, "trend_signal": 0, "fair_value": 17.0047, "relative_strength": -22.389337, "rate_of_change": -0.5772385920257471, "market_dynamics": -0.191267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.289754, "high": 12.78095, "low": 12.260281, "close": 12.279929, "volume": 29254322}, "trend_line": 13.302385, "activity_lines": {"activity_5": 12.475098, "activity_10": 12.80685, "activity_20": 12.99137, "activity_30": 13.088436}, "trend_signal": 0, "fair_value": 16.881142, "relative_strength": -20.214355, "rate_of_change": -0.48664527089225434, "market_dynamics": -0.583287, "expectation": {"probability": 49.5573, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.27993, "high": 12.731831, "low": 12.093275, "close": 12.338873, "volume": 22680546}, "trend_line": 13.230579, "activity_lines": {"activity_5": 12.389958, "activity_10": 12.670029, "activity_20": 12.923585, "activity_30": 13.026274}, "trend_signal": 0, "fair_value": 16.758669, "relative_strength": -24.759663, "rate_of_change": -0.5397979384899678, "market_dynamics": -0.87754, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.270105, "high": 12.515704, "low": 12.13257, "close": 12.279929, "volume": 27107656}, "trend_line": 13.153255, "activity_lines": {"activity_5": 12.320535, "activity_10": 12.548927, "activity_20": 12.857718, "activity_30": 12.964942}, "trend_signal": 0, "fair_value": 16.628205, "relative_strength": -27.525015, "rate_of_change": -0.5844339843328159, "market_dynamics": -0.972296, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.240634, "high": 12.515704, "low": 12.142394, "close": 12.319225, "volume": 21540223}, "trend_line": 13.095971, "activity_lines": {"activity_5": 12.310056, "activity_10": 12.462833, "activity_20": 12.796388, "activity_30": 12.911134}, "trend_signal": 0, "fair_value": 16.511391, "relative_strength": -27.025734, "rate_of_change": -0.43551197023093696, "market_dynamics": -1.099583, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.3094, "high": 12.663064, "low": 11.98521, "close": 12.45676, "volume": 37425026}, "trend_line": 13.053074, "activity_lines": {"activity_5": 12.357211, "activity_10": 12.426931, "activity_20": 12.750262, "activity_30": 12.869894}, "trend_signal": 0, "fair_value": 16.393334, "relative_strength": -26.455112, "rate_of_change": -0.32755875833872844, "market_dynamics": -0.940284, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.476408, "high": 12.751478, "low": 12.40764, "close": 12.554999, "volume": 19661944}, "trend_line": 13.015743, "activity_lines": {"activity_5": 12.430563, "activity_10": 12.424252, "activity_20": 12.715317, "activity_30": 12.83776}, "trend_signal": 0, "fair_value": 16.304356, "relative_strength": -27.352058, "rate_of_change": -0.2859939352216957, "market_dynamics": -0.925092, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.604119, "high": 12.908662, "low": 12.437112, "close": 12.702359, "volume": 42905620}, "trend_line": 12.979394, "activity_lines": {"activity_5": 12.534697, "activity_10": 12.462476, "activity_20": 12.693377, "activity_30": 12.817542}, "trend_signal": 0, "fair_value": 16.215261, "relative_strength": -25.822004, "rate_of_change": -0.27926949694689956, "market_dynamics": -0.785045, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.653239, "high": 12.672886, "low": 11.435071, "close": 11.513662, "volume": 38443000}, "trend_line": 12.909317, "activity_lines": {"activity_5": 12.218366, "activity_10": 12.28761, "activity_20": 12.563186, "activity_30": 12.722979}, "trend_signal": 0, "fair_value": 16.118309, "relative_strength": -32.266129, "rate_of_change": -0.5399096444718413, "market_dynamics": -0.804226, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.552958, "high": 11.67, "low": 11.071584, "close": 11.57, "volume": 33816172}, "trend_line": 12.84079, "activity_lines": {"activity_5": 11.971899, "activity_10": 12.149422, "activity_20": 12.447156, "activity_30": 12.636571}, "trend_signal": 0, "fair_value": 16.026736, "relative_strength": -30.558413, "rate_of_change": -0.5308336606808831, "market_dynamics": -0.928724, "expectation": {"probability": 50.7011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f78adcb-f924-412e-a289-6ca137d84d37/", "share_image": "https://sharemaestro.com/terminal/0f78adcb-f924-412e-a289-6ca137d84d37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}