{"ticker": {"uuid": "0f79afa1-1123-4b9d-bf6f-56df3ac1a361", "symbol": "SEMD", "name": "iShares MSCI EM SRI UCITS ETF USD (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEMD rose 17.93%, moving from 6.54 to 7.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.18 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 54.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.71"}, {"label": "12-Week Change", "value": "17.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.18"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.563, "high": 7.818, "low": 7.563, "close": 7.714, "volume": 228710}, "trend_line": 6.829654, "activity_lines": {"activity_5": 7.51174, "activity_10": 7.380555, "activity_20": 7.155224, "activity_30": 7.026455}, "trend_signal": 1, "fair_value": 5.368446, "relative_strength": 11.178511, "rate_of_change": 0.6886984110135089, "market_dynamics": 0.417423, "expectation": {"probability": 54.8148, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.652905, "high": 4.741864, "low": 4.652905, "close": 4.753346, "volume": 45911}, "trend_line": 4.705295, "activity_lines": {"activity_5": 4.689298, "activity_10": 4.679437, "activity_20": 4.667484, "activity_30": 4.694988}, "trend_signal": 0, "fair_value": 5.218109, "relative_strength": -4.448925, "rate_of_change": 0.10384191690347375, "market_dynamics": 0.317264, "expectation": {"probability": 48.4657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.749519, "high": 4.898401, "low": 4.741212, "close": 4.859357, "volume": 277269}, "trend_line": 4.715281, "activity_lines": {"activity_5": 4.750797, "activity_10": 4.713099, "activity_20": 4.682808, "activity_30": 4.704928}, "trend_signal": 0, "fair_value": 5.222636, "relative_strength": -3.658619, "rate_of_change": 0.21222898883067895, "market_dynamics": 0.774232, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.829932, "high": 4.855396, "low": 4.625188, "close": 4.626131, "volume": 116735}, "trend_line": 4.718273, "activity_lines": {"activity_5": 4.720759, "activity_10": 4.700267, "activity_20": 4.677102, "activity_30": 4.699176}, "trend_signal": 0, "fair_value": 5.226011, "relative_strength": -5.951315, "rate_of_change": 0.06345327033531795, "market_dynamics": 0.791543, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.658479, "high": 4.697052, "low": 4.640183, "close": 4.687716, "volume": 111114}, "trend_line": 4.71796, "activity_lines": {"activity_5": 4.714074, "activity_10": 4.700266, "activity_20": 4.678942, "activity_30": 4.697205}, "trend_signal": 0, "fair_value": 5.228502, "relative_strength": -6.479555, "rate_of_change": -0.0066337831660064975, "market_dynamics": 0.735728, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.739868, "high": 4.763256, "low": 4.588691, "close": 4.655367, "volume": 208375}, "trend_line": 4.715703, "activity_lines": {"activity_5": 4.691877, "activity_10": 4.69394, "activity_20": 4.678407, "activity_30": 4.693166}, "trend_signal": 0, "fair_value": 5.229938, "relative_strength": -4.305298, "rate_of_change": -0.04783847256015921, "market_dynamics": 0.717319, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.627358, "high": 4.857754, "low": 4.627358, "close": 4.856528, "volume": 293080}, "trend_line": 4.724479, "activity_lines": {"activity_5": 4.738592, "activity_10": 4.724433, "activity_20": 4.697356, "activity_30": 4.702252}, "trend_signal": 0, "fair_value": 5.232854, "relative_strength": -3.207899, "rate_of_change": 0.18610162684119905, "market_dynamics": 0.685885, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.833516, "high": 4.869637, "low": 4.82088, "close": 4.810317, "volume": 338080}, "trend_line": 4.730663, "activity_lines": {"activity_5": 4.763024, "activity_10": 4.743411, "activity_20": 4.710592, "activity_30": 4.70779}, "trend_signal": 0, "fair_value": 5.235101, "relative_strength": -3.294725, "rate_of_change": 0.13089273970738763, "market_dynamics": 0.904316, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.793435, "high": 5.001669, "low": 4.793435, "close": 5.011383, "volume": 118746}, "trend_line": 4.743287, "activity_lines": {"activity_5": 4.857748, "activity_10": 4.796076, "activity_20": 4.742448, "activity_30": 4.725901}, "trend_signal": 0, "fair_value": 5.238547, "relative_strength": -1.752606, "rate_of_change": 0.26685477278765674, "market_dynamics": 1.168252, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.023926, "high": 5.033357, "low": 4.842099, "close": 4.903117, "volume": 233778}, "trend_line": 4.745569, "activity_lines": {"activity_5": 4.890699, "activity_10": 4.822821, "activity_20": 4.761891, "activity_30": 4.736212}, "trend_signal": 0, "fair_value": 5.240604, "relative_strength": -1.063351, "rate_of_change": 0.04811009749146778, "market_dynamics": 1.408214, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.880954, "high": 4.895855, "low": 4.758824, "close": 4.73006, "volume": 267616}, "trend_line": 4.736214, "activity_lines": {"activity_5": 4.851605, "activity_10": 4.812896, "activity_20": 4.762673, "activity_30": 4.735212}, "trend_signal": 0, "fair_value": 5.241381, "relative_strength": -3.392773, "rate_of_change": -0.19713126076134047, "market_dynamics": 1.196152, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.697806, "high": 4.701956, "low": 4.555966, "close": 4.570773, "volume": 363332}, "trend_line": 4.722661, "activity_lines": {"activity_5": 4.754436, "activity_10": 4.773158, "activity_20": 4.74762, "activity_30": 4.724538}, "trend_signal": 1, "fair_value": 5.241098, "relative_strength": -2.663781, "rate_of_change": -0.2861568332849809, "market_dynamics": 0.883059, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.572847, "high": 4.707708, "low": 4.572847, "close": 4.629433, "volume": 128930}, "trend_line": 4.706722, "activity_lines": {"activity_5": 4.69587, "activity_10": 4.747404, "activity_20": 4.738743, "activity_30": 4.718523}, "trend_signal": 0, "fair_value": 5.240187, "relative_strength": -1.002005, "rate_of_change": -0.33750040496237965, "market_dynamics": 0.352866, "expectation": {"probability": 48.3989, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.661025, "high": 4.748072, "low": 4.634997, "close": 4.674323, "volume": 200318}, "trend_line": 4.696567, "activity_lines": {"activity_5": 4.664327, "activity_10": 4.733994, "activity_20": 4.734164, "activity_30": 4.716433}, "trend_signal": 0, "fair_value": 5.240689, "relative_strength": -1.536733, "rate_of_change": -0.21575525386883132, "market_dynamics": -0.09413, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.679133, "high": 4.679133, "low": 4.516451, "close": 4.538896, "volume": 46707}, "trend_line": 4.686659, "activity_lines": {"activity_5": 4.610112, "activity_10": 4.695084, "activity_20": 4.716887, "activity_30": 4.706261}, "trend_signal": 0, "fair_value": 5.24053, "relative_strength": -3.267499, "rate_of_change": -0.21096260310989387, "market_dynamics": -0.537922, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.577185, "high": 4.641504, "low": 4.563133, "close": 4.606421, "volume": 129844}, "trend_line": 4.682754, "activity_lines": {"activity_5": 4.602686, "activity_10": 4.671156, "activity_20": 4.706633, "activity_30": 4.701084}, "trend_signal": 0, "fair_value": 5.240483, "relative_strength": -1.968278, "rate_of_change": -0.08332161567546527, "market_dynamics": -0.775156, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.622547, "high": 4.622547, "low": 4.472314, "close": 4.540688, "volume": 111944}, "trend_line": 4.681406, "activity_lines": {"activity_5": 4.581593, "activity_10": 4.636168, "activity_20": 4.690415, "activity_30": 4.691919}, "trend_signal": 0, "fair_value": 5.241405, "relative_strength": -1.67115, "rate_of_change": -0.02878647906766247, "market_dynamics": -0.901935, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.518808, "high": 4.518808, "low": 4.395546, "close": 4.465901, "volume": 42720}, "trend_line": 4.673629, "activity_lines": {"activity_5": 4.537576, "activity_10": 4.593324, "activity_20": 4.667764, "activity_30": 4.678015}, "trend_signal": 0, "fair_value": 5.240706, "relative_strength": -2.957649, "rate_of_change": -0.16612530508996493, "market_dynamics": -1.094805, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.45383, "high": 4.45383, "low": 4.306708, "close": 4.392529, "volume": 30550}, "trend_line": 4.667716, "activity_lines": {"activity_5": 4.480003, "activity_10": 4.543402, "activity_20": 4.639013, "activity_30": 4.65988}, "trend_signal": 0, "fair_value": 5.238305, "relative_strength": -4.106301, "rate_of_change": -0.12651838646156152, "market_dynamics": -1.132747, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.365367, "high": 4.54861, "low": 4.365367, "close": 4.454112, "volume": 62159}, "trend_line": 4.668001, "activity_lines": {"activity_5": 4.461745, "activity_10": 4.515929, "activity_20": 4.617441, "activity_30": 4.646099}, "trend_signal": 0, "fair_value": 5.236596, "relative_strength": -3.572775, "rate_of_change": 0.00610576993115838, "market_dynamics": -1.178195, "expectation": {"probability": 48.6931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.439871, "high": 4.4626, "low": 4.315572, "close": 4.318684, "volume": 198656}, "trend_line": 4.658948, "activity_lines": {"activity_5": 4.403996, "activity_10": 4.471997, "activity_20": 4.583746, "activity_30": 4.623562}, "trend_signal": 0, "fair_value": 5.233519, "relative_strength": -4.084201, "rate_of_change": -0.19393740489774194, "market_dynamics": -1.16368, "expectation": {"probability": 51.5163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.2886, "high": 4.373761, "low": 4.26059, "close": 4.316422, "volume": 665251}, "trend_line": 4.646344, "activity_lines": {"activity_5": 4.364676, "activity_10": 4.435132, "activity_20": 4.551572, "activity_30": 4.601464}, "trend_signal": 0, "fair_value": 5.231205, "relative_strength": -3.829823, "rate_of_change": -0.2705331761590732, "market_dynamics": -1.048877, "expectation": {"probability": 51.0315, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.341885, "high": 4.544837, "low": 4.290298, "close": 4.55125, "volume": 2543491}, "trend_line": 4.643572, "activity_lines": {"activity_5": 4.418583, "activity_10": 4.445588, "activity_20": 4.543842, "activity_30": 4.595329}, "trend_signal": 0, "fair_value": 5.2274, "relative_strength": -1.542892, "rate_of_change": -0.05965980994950479, "market_dynamics": -0.780203, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.610665, "high": 4.610665, "low": 4.474011, "close": 4.484008, "volume": 29494}, "trend_line": 4.635838, "activity_lines": {"activity_5": 4.444386, "activity_10": 4.44524, "activity_20": 4.531176, "activity_30": 4.585034}, "trend_signal": 0, "fair_value": 5.222279, "relative_strength": -4.137016, "rate_of_change": -0.16655281752926693, "market_dynamics": -0.736051, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.489384, "high": 4.675455, "low": 4.489384, "close": 4.6283, "volume": 51572}, "trend_line": 4.63467, "activity_lines": {"activity_5": 4.512187, "activity_10": 4.474587, "activity_20": 4.532929, "activity_30": 4.584548}, "trend_signal": 0, "fair_value": 5.217376, "relative_strength": -2.564882, "rate_of_change": -0.02519501328562033, "market_dynamics": -0.415511, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.650746, "high": 4.683659, "low": 4.6167, "close": 4.627923, "volume": 15357}, "trend_line": 4.633308, "activity_lines": {"activity_5": 4.568251, "activity_10": 4.50224, "activity_20": 4.534929, "activity_30": 4.584113}, "trend_signal": 0, "fair_value": 5.211905, "relative_strength": -3.404029, "rate_of_change": -0.029387205561548484, "market_dynamics": -0.127339, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.604535, "high": 4.62368, "low": 4.551628, "close": 4.570395, "volume": 20150}, "trend_line": 4.629478, "activity_lines": {"activity_5": 4.584522, "activity_10": 4.519043, "activity_20": 4.53158, "activity_30": 4.580054}, "trend_signal": 0, "fair_value": 5.206107, "relative_strength": -5.165148, "rate_of_change": -0.08266232247026672, "market_dynamics": -0.014104, "expectation": {"probability": 50.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.790889, "high": 4.790889, "low": 4.486932, "close": 4.487592, "volume": 37590}, "trend_line": 4.623983, "activity_lines": {"activity_5": 4.556261, "activity_10": 4.52025, "activity_20": 4.521708, "activity_30": 4.5709}, "trend_signal": 0, "fair_value": 5.199434, "relative_strength": -7.909675, "rate_of_change": -0.1186958875277041, "market_dynamics": 0.221217, "expectation": {"probability": 49.8457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.498343, "high": 4.645438, "low": 4.439871, "close": 4.633305, "volume": 185837}, "trend_line": 4.62281, "activity_lines": {"activity_5": 4.580815, "activity_10": 4.547556, "activity_20": 4.527251, "activity_30": 4.571501}, "trend_signal": 0, "fair_value": 5.193004, "relative_strength": -6.063051, "rate_of_change": -0.025367740322567073, "market_dynamics": 0.342813, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.615247, "high": 4.619069, "low": 4.544163, "close": 4.588877, "volume": 108197}, "trend_line": 4.62188, "activity_lines": {"activity_5": 4.580606, "activity_10": 4.562407, "activity_20": 4.530362, "activity_30": 4.569312}, "trend_signal": 0, "fair_value": 5.186555, "relative_strength": -5.834395, "rate_of_change": -0.020117634079711677, "market_dynamics": 0.34215, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.636457, "high": 4.720916, "low": 4.632158, "close": 4.708782, "volume": 26429}, "trend_line": 4.622731, "activity_lines": {"activity_5": 4.622994, "activity_10": 4.596608, "activity_20": 4.546389, "activity_30": 4.574919}, "trend_signal": 0, "fair_value": 5.179832, "relative_strength": -3.32067, "rate_of_change": 0.018412420919624375, "market_dynamics": 0.470678, "expectation": {"probability": 42.6083, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.677445, "high": 4.683846, "low": 4.570342, "close": 4.596521, "volume": 26496}, "trend_line": 4.617504, "activity_lines": {"activity_5": 4.622571, "activity_10": 4.603305, "activity_20": 4.551827, "activity_30": 4.573228}, "trend_signal": 0, "fair_value": 5.170531, "relative_strength": -4.412081, "rate_of_change": -0.11307168857542542, "market_dynamics": 0.596099, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.550374, "high": 4.58754, "low": 4.527635, "close": 4.577221, "volume": 26119}, "trend_line": 4.608099, "activity_lines": {"activity_5": 4.613973, "activity_10": 4.601401, "activity_20": 4.555303, "activity_30": 4.570629}, "trend_signal": 0, "fair_value": 5.161441, "relative_strength": -4.948264, "rate_of_change": -0.20368146946922205, "market_dynamics": 0.54848, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.526871, "high": 4.526871, "low": 4.360246, "close": 4.396361, "volume": 91102}, "trend_line": 4.60044, "activity_lines": {"activity_5": 4.539113, "activity_10": 4.56614, "activity_20": 4.541803, "activity_30": 4.556968}, "trend_signal": 0, "fair_value": 5.150121, "relative_strength": -8.04176, "rate_of_change": -0.16620736663861396, "market_dynamics": 0.405372, "expectation": {"probability": 49.2185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.365692, "high": 4.495151, "low": 4.365692, "close": 4.463909, "volume": 100684}, "trend_line": 4.59298, "activity_lines": {"activity_5": 4.502565, "activity_10": 4.544755, "activity_20": 4.536061, "activity_30": 4.54816}, "trend_signal": 0, "fair_value": 5.140993, "relative_strength": -10.688413, "rate_of_change": -0.16215840223978625, "market_dynamics": 0.234557, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.468399, "high": 4.493908, "low": 4.39703, "close": 4.436679, "volume": 95887}, "trend_line": 4.58569, "activity_lines": {"activity_5": 4.465272, "activity_10": 4.521408, "activity_20": 4.528081, "activity_30": 4.538076}, "trend_signal": 0, "fair_value": 5.129862, "relative_strength": -11.436889, "rate_of_change": -0.15872048212707743, "market_dynamics": 0.072456, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.437635, "high": 4.529832, "low": 4.417857, "close": 4.497826, "volume": 60579}, "trend_line": 4.573734, "activity_lines": {"activity_5": 4.466501, "activity_10": 4.512656, "activity_20": 4.526734, "activity_30": 4.532407}, "trend_signal": 0, "fair_value": 5.117937, "relative_strength": -12.982853, "rate_of_change": -0.2607241222149695, "market_dynamics": -0.105437, "expectation": {"probability": 46.643, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.518654, "high": 4.587348, "low": 4.472221, "close": 4.586488, "volume": 91130}, "trend_line": 4.566273, "activity_lines": {"activity_5": 4.503864, "activity_10": 4.521343, "activity_20": 4.534035, "activity_30": 4.53323}, "trend_signal": 0, "fair_value": 5.107267, "relative_strength": -11.691026, "rate_of_change": -0.16312710796037028, "market_dynamics": 0.013398, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.584769, "high": 4.625088, "low": 4.56461, "close": 4.591839, "volume": 138660}, "trend_line": 4.552288, "activity_lines": {"activity_5": 4.542393, "activity_10": 4.529205, "activity_20": 4.541271, "activity_30": 4.53488}, "trend_signal": 0, "fair_value": 5.1, "relative_strength": -11.046571, "rate_of_change": -0.30626727749304333, "market_dynamics": 0.046439, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.570629, "high": 4.637699, "low": 4.558496, "close": 4.629004, "volume": 364398}, "trend_line": 4.543151, "activity_lines": {"activity_5": 4.580278, "activity_10": 4.544579, "activity_20": 4.551098, "activity_30": 4.539829}, "trend_signal": 0, "fair_value": 5.093499, "relative_strength": -10.017796, "rate_of_change": -0.20071225722098318, "market_dynamics": 0.281335, "expectation": {"probability": 44.0386, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.63875, "high": 4.650979, "low": 4.568623, "close": 4.645342, "volume": 72550}, "trend_line": 4.540327, "activity_lines": {"activity_5": 4.612603, "activity_10": 4.562193, "activity_20": 4.561647, "activity_30": 4.546422}, "trend_signal": 1, "fair_value": 5.086065, "relative_strength": -10.305668, "rate_of_change": -0.062159501192022494, "market_dynamics": 0.491782, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.66703, "high": 4.737636, "low": 4.66703, "close": 4.680789, "volume": 10725}, "trend_line": 4.543994, "activity_lines": {"activity_5": 4.642833, "activity_10": 4.587406, "activity_20": 4.574018, "activity_30": 4.555484}, "trend_signal": 1, "fair_value": 5.079003, "relative_strength": -8.347966, "rate_of_change": 0.08076510788760562, "market_dynamics": 0.626421, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.692636, "high": 4.715949, "low": 4.600247, "close": 4.64945, "volume": 317440}, "trend_line": 4.544661, "activity_lines": {"activity_5": 4.650419, "activity_10": 4.605388, "activity_20": 4.581668, "activity_30": 4.562288}, "trend_signal": 1, "fair_value": 5.072483, "relative_strength": -11.237723, "rate_of_change": 0.014678716565206144, "market_dynamics": 0.796247, "expectation": {"probability": 52.6258, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.651457, "high": 4.678687, "low": 4.624992, "close": 4.672859, "volume": 72435}, "trend_line": 4.544612, "activity_lines": {"activity_5": 4.66161, "activity_10": 4.626314, "activity_20": 4.59108, "activity_30": 4.570558}, "trend_signal": 1, "fair_value": 5.065155, "relative_strength": -11.081172, "rate_of_change": -0.0010781882300955714, "market_dynamics": 0.793066, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.73133, "high": 4.73133, "low": 4.59738, "close": 4.648973, "volume": 27025}, "trend_line": 4.548282, "activity_lines": {"activity_5": 4.659438, "activity_10": 4.637869, "activity_20": 4.597318, "activity_30": 4.577291}, "trend_signal": 1, "fair_value": 5.058089, "relative_strength": -11.185149, "rate_of_change": 0.08075496874101698, "market_dynamics": 0.730338, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.651457, "high": 4.734675, "low": 4.637126, "close": 4.566329, "volume": 36957}, "trend_line": 4.546945, "activity_lines": {"activity_5": 4.628387, "activity_10": 4.631034, "activity_20": 4.595587, "activity_30": 4.578456}, "trend_signal": 1, "fair_value": 5.049609, "relative_strength": -12.753094, "rate_of_change": -0.029395714689642496, "market_dynamics": 0.54434, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.584673, "high": 4.584673, "low": 4.42531, "close": 4.461425, "volume": 146071}, "trend_line": 4.544303, "activity_lines": {"activity_5": 4.567635, "activity_10": 4.602767, "activity_20": 4.584158, "activity_30": 4.572938}, "trend_signal": 1, "fair_value": 5.040157, "relative_strength": -12.168764, "rate_of_change": -0.05810494738774741, "market_dynamics": 0.222464, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.505278, "high": 4.611712, "low": 4.461711, "close": 4.611999, "volume": 73341}, "trend_line": 4.549173, "activity_lines": {"activity_5": 4.571699, "activity_10": 4.60254, "activity_20": 4.587589, "activity_30": 4.577306}, "trend_signal": 1, "fair_value": 5.032056, "relative_strength": -11.262629, "rate_of_change": 0.1071671497257002, "market_dynamics": 0.196318, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.645056, "high": 4.771458, "low": 4.614578, "close": 4.766872, "volume": 68495}, "trend_line": 4.561651, "activity_lines": {"activity_5": 4.629884, "activity_10": 4.630007, "activity_20": 4.605177, "activity_30": 4.591351}, "trend_signal": 1, "fair_value": 5.024335, "relative_strength": -8.519511, "rate_of_change": 0.27429161300308114, "market_dynamics": 0.444849, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.792573, "high": 4.820853, "low": 4.729419, "close": 4.800694, "volume": 16162}, "trend_line": 4.573204, "activity_lines": {"activity_5": 4.693076, "activity_10": 4.660442, "activity_20": 4.62535, "activity_30": 4.606773}, "trend_signal": 1, "fair_value": 5.018119, "relative_strength": -9.945276, "rate_of_change": 0.25326356619564405, "market_dynamics": 0.757475, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.787796, "high": 4.921745, "low": 4.787796, "close": 4.930058, "volume": 12749}, "trend_line": 4.593583, "activity_lines": {"activity_5": 4.789274, "activity_10": 4.711275, "activity_20": 4.656835, "activity_30": 4.629796}, "trend_signal": 1, "fair_value": 5.012165, "relative_strength": -7.579212, "rate_of_change": 0.44561755828080596, "market_dynamics": 1.209559, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.924134, "high": 4.924134, "low": 4.761999, "close": 4.777955, "volume": 4671}, "trend_line": 4.608968, "activity_lines": {"activity_5": 4.810522, "activity_10": 4.729277, "activity_20": 4.67278, "activity_30": 4.641691}, "trend_signal": 1, "fair_value": 5.004118, "relative_strength": -10.388778, "rate_of_change": 0.33492374035693284, "market_dynamics": 1.247235, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.800216, "high": 4.800216, "low": 4.624801, "close": 4.635884, "volume": 32833}, "trend_line": 4.611789, "activity_lines": {"activity_5": 4.763312, "activity_10": 4.719681, "activity_20": 4.67433, "activity_30": 4.643427}, "trend_signal": 1, "fair_value": 4.994118, "relative_strength": -11.647819, "rate_of_change": 0.06120676038540434, "market_dynamics": 0.965904, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.701808, "high": 4.765821, "low": 4.632253, "close": 4.727127, "volume": 141752}, "trend_line": 4.619893, "activity_lines": {"activity_5": 4.744923, "activity_10": 4.726922, "activity_20": 4.684291, "activity_30": 4.650869}, "trend_signal": 1, "fair_value": 4.984555, "relative_strength": -11.534557, "rate_of_change": 0.17572356410929324, "market_dynamics": 0.821815, "expectation": {"probability": 44.4676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.701139, "high": 4.756745, "low": 4.688814, "close": 4.722662, "volume": 112375}, "trend_line": 4.623038, "activity_lines": {"activity_5": 4.727696, "activity_10": 4.732364, "activity_20": 4.692252, "activity_30": 4.657499}, "trend_signal": 1, "fair_value": 4.975376, "relative_strength": -10.797592, "rate_of_change": 0.06807516970631036, "market_dynamics": 0.60676, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.734734, "high": 4.846273, "low": 4.734734, "close": 4.790551, "volume": 125222}, "trend_line": 4.628459, "activity_lines": {"activity_5": 4.7383, "activity_10": 4.748809, "activity_20": 4.705446, "activity_30": 4.668306}, "trend_signal": 1, "fair_value": 4.965824, "relative_strength": -9.870225, "rate_of_change": 0.11726055463961403, "market_dynamics": 0.596341, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.774714, "high": 4.804361, "low": 4.773265, "close": 4.805616, "volume": 3958}, "trend_line": 4.6363, "activity_lines": {"activity_5": 4.763227, "activity_10": 4.763917, "activity_20": 4.71839, "activity_30": 4.679736}, "trend_signal": 1, "fair_value": 4.956667, "relative_strength": -9.19176, "rate_of_change": 0.1694084359394776, "market_dynamics": 0.672928, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.828503, "high": 4.926425, "low": 4.774328, "close": 4.90209, "volume": 54883}, "trend_line": 4.650116, "activity_lines": {"activity_5": 4.818468, "activity_10": 4.790308, "activity_20": 4.739056, "activity_30": 4.696883}, "trend_signal": 1, "fair_value": 4.948966, "relative_strength": -8.065342, "rate_of_change": 0.2979962470072986, "market_dynamics": 0.73615, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.927005, "high": 5.012855, "low": 4.927005, "close": 5.033521, "volume": 23779}, "trend_line": 4.663457, "activity_lines": {"activity_5": 4.899772, "activity_10": 4.83532, "activity_20": 4.770736, "activity_30": 4.721619}, "trend_signal": 1, "fair_value": 4.941985, "relative_strength": -6.428287, "rate_of_change": 0.2868960688292613, "market_dynamics": 0.905394, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.003005, "high": 5.005227, "low": 4.873504, "close": 4.877174, "volume": 115780}, "trend_line": 4.673067, "activity_lines": {"activity_5": 4.908534, "activity_10": 4.847058, "activity_20": 4.785423, "activity_30": 4.735407}, "trend_signal": 1, "fair_value": 4.93472, "relative_strength": -5.308301, "rate_of_change": 0.20607030363954149, "market_dynamics": 0.98606, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.885672, "high": 4.885672, "low": 4.754627, "close": 4.8483, "volume": 235991}, "trend_line": 4.677717, "activity_lines": {"activity_5": 4.89737, "activity_10": 4.852156, "activity_20": 4.796179, "activity_30": 4.746713}, "trend_signal": 1, "fair_value": 4.927832, "relative_strength": -5.491384, "rate_of_change": 0.0995063841370284, "market_dynamics": 1.176513, "expectation": {"probability": 52.4267, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.85535, "high": 4.912519, "low": 4.751054, "close": 4.753758, "volume": 291435}, "trend_line": 4.682959, "activity_lines": {"activity_5": 4.850843, "activity_10": 4.84155, "activity_20": 4.796964, "activity_30": 4.751619}, "trend_signal": 1, "fair_value": 4.920195, "relative_strength": -4.105384, "rate_of_change": 0.11206321374294273, "market_dynamics": 1.030155, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.557045, "high": 4.829179, "low": 4.549705, "close": 4.83536, "volume": 101131}, "trend_line": 4.691563, "activity_lines": {"activity_5": 4.834973, "activity_10": 4.846222, "activity_20": 4.805173, "activity_30": 4.761451}, "trend_signal": 1, "fair_value": 4.913011, "relative_strength": -2.716901, "rate_of_change": 0.183729987813262, "market_dynamics": 0.722634, "expectation": {"probability": 46.5645, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.84212, "high": 4.96177, "low": 4.840284, "close": 4.962929, "volume": 246642}, "trend_line": 4.710449, "activity_lines": {"activity_5": 4.866076, "activity_10": 4.87046, "activity_20": 4.824646, "activity_30": 4.778958}, "trend_signal": 1, "fair_value": 4.908142, "relative_strength": -2.362429, "rate_of_change": 0.4025524116376417, "market_dynamics": 0.658376, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.999432, "high": 5.051484, "low": 4.974711, "close": 4.975773, "volume": 9961}, "trend_line": 4.727511, "activity_lines": {"activity_5": 4.906165, "activity_10": 4.892747, "activity_20": 4.843961, "activity_30": 4.796076}, "trend_signal": 1, "fair_value": 4.901886, "relative_strength": -2.140801, "rate_of_change": 0.36221600106486945, "market_dynamics": 0.392409, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.040185, "high": 5.047138, "low": 4.986299, "close": 5.0285, "volume": 26260}, "trend_line": 4.747238, "activity_lines": {"activity_5": 4.957257, "activity_10": 4.920018, "activity_20": 4.866742, "activity_30": 4.815495}, "trend_signal": 1, "fair_value": 4.895202, "relative_strength": -1.924286, "rate_of_change": 0.41728089051512507, "market_dynamics": 0.556971, "expectation": {"probability": 45.6658, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.034004, "high": 5.034004, "low": 4.941876, "close": 4.910975, "volume": 19734}, "trend_line": 4.76101, "activity_lines": {"activity_5": 4.957161, "activity_10": 4.921595, "activity_20": 4.876128, "activity_30": 4.826058}, "trend_signal": 1, "fair_value": 4.887959, "relative_strength": 0.264291, "rate_of_change": 0.2901055308370773, "market_dynamics": 0.712148, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.926522, "high": 5.08113, "low": 4.916575, "close": 5.062492, "volume": 72738}, "trend_line": 4.776877, "activity_lines": {"activity_5": 4.997089, "activity_10": 4.948805, "activity_20": 4.897805, "activity_30": 4.845509}, "trend_signal": 1, "fair_value": 4.882687, "relative_strength": 1.228587, "rate_of_change": 0.3332696213618555, "market_dynamics": 0.823542, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.078137, "high": 5.183591, "low": 5.078137, "close": 5.158194, "volume": 7040}, "trend_line": 4.795755, "activity_lines": {"activity_5": 5.053776, "activity_10": 4.990499, "activity_20": 4.926451, "activity_30": 4.87011}, "trend_signal": 1, "fair_value": 4.878222, "relative_strength": 3.547006, "rate_of_change": 0.39519543835857507, "market_dynamics": 1.120129, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.174997, "high": 5.483151, "low": 5.174997, "close": 5.460554, "volume": 32571}, "trend_line": 4.823474, "activity_lines": {"activity_5": 5.198231, "activity_10": 5.0849, "activity_20": 4.982029, "activity_30": 4.913}, "trend_signal": 1, "fair_value": 4.875981, "relative_strength": 7.306726, "rate_of_change": 0.5779903268619909, "market_dynamics": 1.200836, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.443752, "high": 5.496864, "low": 5.388899, "close": 5.435446, "volume": 43674}, "trend_line": 4.84981, "activity_lines": {"activity_5": 5.301999, "activity_10": 5.16413, "activity_20": 5.032074, "activity_30": 4.952482}, "trend_signal": 1, "fair_value": 4.873564, "relative_strength": 7.50273, "rate_of_change": 0.5459965162038749, "market_dynamics": 1.415378, "expectation": {"probability": 56.8534, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.510771, "high": 5.510771, "low": 5.360604, "close": 5.402805, "volume": 19308}, "trend_line": 4.873878, "activity_lines": {"activity_5": 5.367757, "activity_10": 5.226749, "activity_20": 5.076604, "activity_30": 4.988159}, "trend_signal": 1, "fair_value": 4.869653, "relative_strength": 6.435972, "rate_of_change": 0.4962668640627292, "market_dynamics": 1.400606, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.435929, "high": 5.435929, "low": 5.323715, "close": 5.411014, "volume": 19824}, "trend_line": 4.899263, "activity_lines": {"activity_5": 5.403462, "activity_10": 5.279061, "activity_20": 5.11894, "activity_30": 5.022813}, "trend_signal": 1, "fair_value": 4.86595, "relative_strength": 8.093579, "rate_of_change": 0.5208378215457996, "market_dynamics": 1.311469, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.411014, "high": 5.411014, "low": 5.281127, "close": 5.316182, "volume": 78807}, "trend_line": 4.920707, "activity_lines": {"activity_5": 5.384322, "activity_10": 5.303663, "activity_20": 5.148553, "activity_30": 5.049711}, "trend_signal": 1, "fair_value": 4.86213, "relative_strength": 6.78917, "rate_of_change": 0.43769848648663673, "market_dynamics": 1.221675, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.294357, "high": 5.299572, "low": 5.187647, "close": 5.212369, "volume": 16389}, "trend_line": 4.939487, "activity_lines": {"activity_5": 5.320045, "activity_10": 5.302968, "activity_20": 5.165474, "activity_30": 5.068528}, "trend_signal": 1, "fair_value": 4.857447, "relative_strength": 6.609421, "rate_of_change": 0.38165247392294593, "market_dynamics": 0.969151, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.246555, "high": 5.315603, "low": 5.200298, "close": 5.235064, "volume": 25245}, "trend_line": 4.961778, "activity_lines": {"activity_5": 5.279878, "activity_10": 5.302097, "activity_20": 5.182225, "activity_30": 5.087598}, "trend_signal": 1, "fair_value": 4.852324, "relative_strength": 8.237269, "rate_of_change": 0.4512816816807102, "market_dynamics": 0.804025, "expectation": {"probability": 47.6755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.171906, "high": 5.196049, "low": 5.027727, "close": 5.039412, "volume": 17677}, "trend_line": 4.981044, "activity_lines": {"activity_5": 5.187853, "activity_10": 5.261897, "activity_20": 5.178226, "activity_30": 5.092606}, "trend_signal": 1, "fair_value": 4.846431, "relative_strength": 5.697977, "rate_of_change": 0.3882882305496136, "market_dynamics": 0.384381, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.044917, "high": 5.090208, "low": 5.044917, "close": 5.068866, "volume": 135305}, "trend_line": 4.996273, "activity_lines": {"activity_5": 5.129873, "activity_10": 5.224718, "activity_20": 5.175918, "activity_30": 5.098272}, "trend_signal": 1, "fair_value": 4.842609, "relative_strength": 4.327913, "rate_of_change": 0.3057391181447224, "market_dynamics": 0.048145, "expectation": {"probability": 47.5737, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.087118, "high": 5.098417, "low": 5.013725, "close": 5.066452, "volume": 58577}, "trend_line": 5.006259, "activity_lines": {"activity_5": 5.093897, "activity_10": 5.186984, "activity_20": 5.172587, "activity_30": 5.1028}, "trend_signal": 1, "fair_value": 4.838675, "relative_strength": 4.114875, "rate_of_change": 0.1998689823394279, "market_dynamics": -0.244255, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.048683, "high": 5.139459, "low": 5.048683, "close": 5.127677, "volume": 78113}, "trend_line": 5.017159, "activity_lines": {"activity_5": 5.094979, "activity_10": 5.162049, "activity_20": 5.174929, "activity_30": 5.110633}, "trend_signal": 1, "fair_value": 4.834531, "relative_strength": 4.194411, "rate_of_change": 0.21772744877962472, "market_dynamics": -0.521002, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.193152, "high": 5.216618, "low": 5.127659, "close": 5.122964, "volume": 16624}, "trend_line": 5.023589, "activity_lines": {"activity_5": 5.100135, "activity_10": 5.14231, "activity_20": 5.17563, "activity_30": 5.11746}, "trend_signal": 1, "fair_value": 4.831284, "relative_strength": 3.918919, "rate_of_change": 0.1281601798946363, "market_dynamics": -0.534127, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.108392, "high": 5.121595, "low": 4.939687, "close": 5.006485, "volume": 33790}, "trend_line": 5.031207, "activity_lines": {"activity_5": 5.073939, "activity_10": 5.107075, "activity_20": 5.163929, "activity_30": 5.116356}, "trend_signal": 1, "fair_value": 4.827313, "relative_strength": 3.701669, "rate_of_change": 0.1516445712417935, "market_dynamics": -0.715633, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.984088, "high": 5.033868, "low": 4.982426, "close": 4.983697, "volume": 5574}, "trend_line": 5.0428, "activity_lines": {"activity_5": 5.042342, "activity_10": 5.074902, "activity_20": 5.148855, "activity_30": 5.113291}, "trend_signal": 0, "fair_value": 4.822682, "relative_strength": 2.844285, "rate_of_change": 0.23042184509600816, "market_dynamics": -0.822408, "expectation": {"probability": 48.6037, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.934894, "high": 4.950054, "low": 4.928048, "close": 4.950738, "volume": 8071}, "trend_line": 5.050254, "activity_lines": {"activity_5": 5.005436, "activity_10": 5.044505, "activity_20": 5.129936, "activity_30": 5.107351}, "trend_signal": 0, "fair_value": 4.818521, "relative_strength": 1.708086, "rate_of_change": 0.14781470611565148, "market_dynamics": -0.975429, "expectation": {"probability": 48.3353, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.031423, "high": 5.031423, "low": 4.846875, "close": 4.843158, "volume": 7791}, "trend_line": 5.054271, "activity_lines": {"activity_5": 4.940384, "activity_10": 5.001194, "activity_20": 5.100829, "activity_30": 5.09399}, "trend_signal": 0, "fair_value": 4.812459, "relative_strength": -0.996807, "rate_of_change": 0.07954055380185154, "market_dynamics": -1.115287, "expectation": {"probability": 48.6255, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.801593, "high": 4.970103, "low": 4.793965, "close": 4.968342, "volume": 405138}, "trend_line": 5.060197, "activity_lines": {"activity_5": 4.936029, "activity_10": 4.987356, "activity_20": 5.084275, "activity_30": 5.088447}, "trend_signal": 0, "fair_value": 4.807534, "relative_strength": -1.024545, "rate_of_change": 0.1172473735579207, "market_dynamics": -0.976287, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.987804, "high": 5.058905, "low": 4.976264, "close": 5.059003, "volume": 46944}, "trend_line": 5.068643, "activity_lines": {"activity_5": 4.972202, "activity_10": 4.994851, "activity_20": 5.076643, "activity_30": 5.08837}, "trend_signal": 0, "fair_value": 4.805273, "relative_strength": 2.16995, "rate_of_change": 0.16691049775335182, "market_dynamics": -0.866122, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.925799, "high": 5.04492, "low": 4.925799, "close": 5.04492, "volume": 66764}, "trend_line": 5.073404, "activity_lines": {"activity_5": 5.000179, "activity_10": 4.999429, "activity_20": 5.066964, "activity_30": 5.086839}, "trend_signal": 0, "fair_value": 4.801788, "relative_strength": -0.419353, "rate_of_change": 0.09393046620170797, "market_dynamics": -0.718171, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.992792, "high": 5.11563, "low": 4.992792, "close": 5.055482, "volume": 90642}, "trend_line": 5.074136, "activity_lines": {"activity_5": 5.027596, "activity_10": 5.006364, "activity_20": 5.058375, "activity_30": 5.085683}, "trend_signal": 0, "fair_value": 4.797705, "relative_strength": -0.510321, "rate_of_change": 0.014428182734908888, "market_dynamics": -0.487243, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.068001, "high": 5.106143, "low": 5.040714, "close": 5.111815, "volume": 67122}, "trend_line": 5.081958, "activity_lines": {"activity_5": 5.066807, "activity_10": 5.02374, "activity_20": 5.05564, "activity_30": 5.088114}, "trend_signal": 0, "fair_value": 4.794114, "relative_strength": -1.812874, "rate_of_change": 0.15415432302169269, "market_dynamics": -0.411393, "expectation": {"probability": 45.127, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.109664, "high": 5.151913, "low": 5.093038, "close": 5.147903, "volume": 49368}, "trend_line": 5.091944, "activity_lines": {"activity_5": 5.100138, "activity_10": 5.047966, "activity_20": 5.058003, "activity_30": 5.092368}, "trend_signal": 0, "fair_value": 4.791987, "relative_strength": -0.209195, "rate_of_change": 0.19649906591120203, "market_dynamics": -0.183303, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.076313, "high": 5.144284, "low": 4.957291, "close": 4.957291, "volume": 35225}, "trend_line": 5.098729, "activity_lines": {"activity_5": 5.05796, "activity_10": 5.037081, "activity_20": 5.043581, "activity_30": 5.083681}, "trend_signal": 0, "fair_value": 4.790205, "relative_strength": -2.257289, "rate_of_change": 0.13324969795425518, "market_dynamics": -0.157306, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.959834, "high": 5.054994, "low": 4.88932, "close": 5.054994, "volume": 174125}, "trend_line": 5.10605, "activity_lines": {"activity_5": 5.05513, "activity_10": 5.044856, "activity_20": 5.040586, "activity_30": 5.080859}, "trend_signal": 0, "fair_value": 4.789969, "relative_strength": 0.77072, "rate_of_change": 0.14358480319311212, "market_dynamics": -0.014318, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.054994, "high": 5.054994, "low": 4.928244, "close": 5.029174, "volume": 34720}, "trend_line": 5.108258, "activity_lines": {"activity_5": 5.043023, "activity_10": 5.046639, "activity_20": 5.036828, "activity_30": 5.0759}, "trend_signal": 0, "fair_value": 4.78743, "relative_strength": 0.867703, "rate_of_change": 0.043242819792215746, "market_dynamics": -0.023048, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.029174, "high": 5.096069, "low": 5.026827, "close": 5.042572, "volume": 81695}, "trend_line": 5.110485, "activity_lines": {"activity_5": 5.037135, "activity_10": 5.049433, "activity_20": 5.035712, "activity_30": 5.071662}, "trend_signal": 0, "fair_value": 4.785253, "relative_strength": 0.047174, "rate_of_change": 0.043596075217804876, "market_dynamics": -0.061001, "expectation": {"probability": 44.0231, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.091668, "high": 5.091668, "low": 4.97069, "close": 4.962474, "volume": 121160}, "trend_line": 5.108284, "activity_lines": {"activity_5": 5.009164, "activity_10": 5.034037, "activity_20": 5.027776, "activity_30": 5.062113}, "trend_signal": 0, "fair_value": 4.781572, "relative_strength": -0.800959, "rate_of_change": -0.04306831934737023, "market_dynamics": 0.050128, "expectation": {"probability": 51.958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.923256, "high": 4.996802, "low": 4.731471, "close": 4.731471, "volume": 140075}, "trend_line": 5.1023, "activity_lines": {"activity_5": 4.916554, "activity_10": 4.976748, "activity_20": 4.999138, "activity_30": 5.037802}, "trend_signal": 0, "fair_value": 4.776796, "relative_strength": 1.897834, "rate_of_change": -0.11714305625921846, "market_dynamics": -0.148605, "expectation": {"probability": 52.9087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.453914, "high": 4.665064, "low": 4.394256, "close": 4.63367, "volume": 83591}, "trend_line": 5.088006, "activity_lines": {"activity_5": 4.806398, "activity_10": 4.907632, "activity_20": 4.962651, "activity_30": 5.007568}, "trend_signal": 0, "fair_value": 4.772119, "relative_strength": 2.264616, "rate_of_change": -0.2801481684730335, "market_dynamics": -0.351244, "expectation": {"probability": 53.0417, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.808048, "high": 4.831226, "low": 4.785945, "close": 4.807657, "volume": 5692}, "trend_line": 5.076322, "activity_lines": {"activity_5": 4.782327, "activity_10": 4.877627, "activity_20": 4.944808, "activity_30": 4.989481}, "trend_signal": 0, "fair_value": 4.769872, "relative_strength": 1.879771, "rate_of_change": -0.22963809398023124, "market_dynamics": -0.595668, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.838268, "high": 4.974015, "low": 4.837486, "close": 4.943696, "volume": 20284}, "trend_line": 5.059093, "activity_lines": {"activity_5": 4.818369, "activity_10": 4.876862, "activity_20": 4.941153, "activity_30": 4.980924}, "trend_signal": 0, "fair_value": 4.768636, "relative_strength": 2.129701, "rate_of_change": -0.3393992737261423, "market_dynamics": -0.753465, "expectation": {"probability": 45.5534, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.968244, "high": 5.207659, "low": 4.960225, "close": 5.209811, "volume": 27220}, "trend_line": 5.051572, "activity_lines": {"activity_5": 4.949708, "activity_10": 4.927538, "activity_20": 4.963718, "activity_30": 4.990648}, "trend_signal": 0, "fair_value": 4.770738, "relative_strength": 4.498187, "rate_of_change": -0.1486630113342385, "market_dynamics": -0.52915, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.294212, "high": 5.294212, "low": 5.186534, "close": 5.186534, "volume": 458240}, "trend_line": 5.044363, "activity_lines": {"activity_5": 5.056799, "activity_10": 4.972857, "activity_20": 4.983653, "activity_30": 4.999355}, "trend_signal": 0, "fair_value": 4.773039, "relative_strength": 2.93791, "rate_of_change": -0.14270805206776158, "market_dynamics": 0.03044, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.186534, "high": 5.36189, "low": 5.186534, "close": 5.36189, "volume": 1}, "trend_line": 5.042725, "activity_lines": {"activity_5": 5.192005, "activity_10": 5.045891, "activity_20": 5.019431, "activity_30": 5.019841}, "trend_signal": 0, "fair_value": 4.775908, "relative_strength": 3.412746, "rate_of_change": -0.03247188990958435, "market_dynamics": 0.526454, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.36189, "high": 5.367367, "low": 5.331376, "close": 5.367367, "volume": 2729}, "trend_line": 5.044432, "activity_lines": {"activity_5": 5.280488, "activity_10": 5.11434, "activity_20": 5.05393, "activity_30": 5.040786}, "trend_signal": 0, "fair_value": 4.777913, "relative_strength": 4.814828, "rate_of_change": 0.033850745380715405, "market_dynamics": 0.958837, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.367367, "high": 5.3792, "low": 5.344286, "close": 5.309958, "volume": 15476}, "trend_line": 5.047685, "activity_lines": {"activity_5": 5.31252, "activity_10": 5.166203, "activity_20": 5.080977, "activity_30": 5.057916}, "trend_signal": 1, "fair_value": 4.779364, "relative_strength": 2.850563, "rate_of_change": 0.06448694322771799, "market_dynamics": 1.113951, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.302917, "high": 5.48551, "low": 5.302917, "close": 5.477098, "volume": 55920}, "trend_line": 5.055752, "activity_lines": {"activity_5": 5.375849, "activity_10": 5.243593, "activity_20": 5.12172, "activity_30": 5.08562}, "trend_signal": 1, "fair_value": 4.782806, "relative_strength": 5.010601, "rate_of_change": 0.1598158363685452, "market_dynamics": 1.118957, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.477098, "high": 5.701853, "low": 5.477098, "close": 5.545066, "volume": 128021}, "trend_line": 5.072608, "activity_lines": {"activity_5": 5.444015, "activity_10": 5.323984, "activity_20": 5.166513, "activity_30": 5.117189}, "trend_signal": 1, "fair_value": 4.787633, "relative_strength": 6.837498, "rate_of_change": 0.3334024295495459, "market_dynamics": 1.210808, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.603292, "high": 5.621779, "low": 5.448186, "close": 5.499789, "volume": 159249}, "trend_line": 5.086972, "activity_lines": {"activity_5": 5.473186, "activity_10": 5.38135, "activity_20": 5.204679, "activity_30": 5.144749}, "trend_signal": 1, "fair_value": 4.791246, "relative_strength": 7.288445, "rate_of_change": 0.2831679483216619, "market_dynamics": 1.282862, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.478437, "high": 5.723008, "low": 5.478437, "close": 5.713023, "volume": 23283}, "trend_line": 5.108524, "activity_lines": {"activity_5": 5.564242, "activity_10": 5.461738, "activity_20": 5.260988, "activity_30": 5.18514}, "trend_signal": 1, "fair_value": 4.797017, "relative_strength": 9.664298, "rate_of_change": 0.42367050575469634, "market_dynamics": 1.35525, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.713023, "high": 5.751676, "low": 5.713023, "close": 5.744361, "volume": 2677}, "trend_line": 5.12908, "activity_lines": {"activity_5": 5.6427, "activity_10": 5.531363, "activity_20": 5.317149, "activity_30": 5.226161}, "trend_signal": 1, "fair_value": 4.802534, "relative_strength": 11.280231, "rate_of_change": 0.4023862861366614, "market_dynamics": 1.335379, "expectation": {"probability": 47.9975, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.744361, "high": 5.755532, "low": 5.734179, "close": 5.734179, "volume": 5220}, "trend_line": 5.149454, "activity_lines": {"activity_5": 5.688803, "activity_10": 5.58458, "activity_20": 5.369329, "activity_30": 5.2652}, "trend_signal": 1, "fair_value": 4.809165, "relative_strength": 9.178875, "rate_of_change": 0.3972252333751927, "market_dynamics": 1.280884, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.734179, "high": 5.844009, "low": 5.734179, "close": 5.865263, "volume": 211832}, "trend_line": 5.17808, "activity_lines": {"activity_5": 5.761463, "activity_10": 5.652095, "activity_20": 5.431202, "activity_30": 5.311381}, "trend_signal": 1, "fair_value": 4.815655, "relative_strength": 12.454336, "rate_of_change": 0.5559035967696605, "market_dynamics": 1.362529, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.848753, "high": 5.904904, "low": 5.846677, "close": 5.863879, "volume": 120952}, "trend_line": 5.207419, "activity_lines": {"activity_5": 5.812315, "activity_10": 5.707019, "activity_20": 5.488618, "activity_30": 5.355626}, "trend_signal": 1, "fair_value": 4.822106, "relative_strength": 12.804208, "rate_of_change": 0.5665999752804172, "market_dynamics": 1.442995, "expectation": {"probability": 53.5787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.854784, "high": 5.854784, "low": 5.661816, "close": 5.675754, "volume": 129436}, "trend_line": 5.231586, "activity_lines": {"activity_5": 5.776186, "activity_10": 5.718611, "activity_20": 5.524267, "activity_30": 5.385841}, "trend_signal": 1, "fair_value": 4.827063, "relative_strength": 11.339765, "rate_of_change": 0.46408787155403225, "market_dynamics": 1.430612, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.738133, "high": 5.832047, "low": 5.738133, "close": 5.835705, "volume": 56806}, "trend_line": 5.264671, "activity_lines": {"activity_5": 5.795859, "activity_10": 5.753678, "activity_20": 5.572069, "activity_30": 5.424817}, "trend_signal": 1, "fair_value": 4.832166, "relative_strength": 13.238296, "rate_of_change": 0.6324086041976527, "market_dynamics": 1.421842, "expectation": {"probability": 47.2748, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.836792, "high": 5.916668, "low": 5.8361, "close": 5.90787, "volume": 44383}, "trend_line": 5.295989, "activity_lines": {"activity_5": 5.833497, "activity_10": 5.792307, "activity_20": 5.622968, "activity_30": 5.466314}, "trend_signal": 1, "fair_value": 4.838882, "relative_strength": 13.65255, "rate_of_change": 0.594870980541799, "market_dynamics": 1.315271, "expectation": {"probability": 48.0497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.930113, "high": 5.930113, "low": 5.857453, "close": 5.85943, "volume": 15123}, "trend_line": 5.32267, "activity_lines": {"activity_5": 5.843409, "activity_10": 5.814296, "activity_20": 5.664752, "activity_30": 5.502665}, "trend_signal": 1, "fair_value": 4.845058, "relative_strength": 10.259014, "rate_of_change": 0.5037963636253768, "market_dynamics": 1.098113, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.961055, "high": 5.961055, "low": 5.860418, "close": 5.864867, "volume": 64313}, "trend_line": 5.350001, "activity_lines": {"activity_5": 5.855522, "activity_10": 5.831558, "activity_20": 5.701682, "activity_30": 5.537645}, "trend_signal": 1, "fair_value": 4.852409, "relative_strength": 11.972796, "rate_of_change": 0.5134828948629206, "market_dynamics": 0.959199, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.845985, "high": 5.897193, "low": 5.804564, "close": 5.897193, "volume": 43247}, "trend_line": 5.378058, "activity_lines": {"activity_5": 5.878345, "activity_10": 5.84806, "activity_20": 5.735828, "activity_30": 5.572948}, "trend_signal": 1, "fair_value": 4.859874, "relative_strength": 11.971787, "rate_of_change": 0.5244298085178011, "market_dynamics": 0.763391, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.928729, "high": 6.108549, "low": 5.928729, "close": 6.082747, "volume": 47422}, "trend_line": 5.410423, "activity_lines": {"activity_5": 5.948256, "activity_10": 5.89495, "activity_20": 5.782458, "activity_30": 5.618412}, "trend_signal": 1, "fair_value": 4.8698, "relative_strength": 13.79984, "rate_of_change": 0.6017971542887699, "market_dynamics": 0.609944, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.120016, "high": 6.22431, "low": 6.120016, "close": 6.192873, "volume": 95407}, "trend_line": 5.445255, "activity_lines": {"activity_5": 6.038406, "activity_10": 5.955711, "activity_20": 5.834151, "activity_30": 5.668892}, "trend_signal": 1, "fair_value": 4.881477, "relative_strength": 12.900684, "rate_of_change": 0.6437943946342206, "market_dynamics": 0.672175, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.206516, "high": 6.206516, "low": 6.095599, "close": 6.119621, "volume": 643}, "trend_line": 5.484, "activity_lines": {"activity_5": 6.085139, "activity_10": 5.994813, "activity_20": 5.874187, "activity_30": 5.7124}, "trend_signal": 1, "fair_value": 4.893308, "relative_strength": 10.360369, "rate_of_change": 0.711536925267955, "market_dynamics": 0.617635, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.187436, "high": 6.303988, "low": 6.187436, "close": 6.29865, "volume": 70571}, "trend_line": 5.525455, "activity_lines": {"activity_5": 6.174203, "activity_10": 6.061842, "activity_20": 5.926831, "activity_30": 5.764958}, "trend_signal": 1, "fair_value": 4.906179, "relative_strength": 10.640622, "rate_of_change": 0.75592633114515, "market_dynamics": 0.72623, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.268103, "high": 6.36261, "low": 6.267312, "close": 6.149476, "volume": 77089}, "trend_line": 5.562798, "activity_lines": {"activity_5": 6.184622, "activity_10": 6.093843, "activity_20": 5.960806, "activity_30": 5.805217}, "trend_signal": 1, "fair_value": 4.9191, "relative_strength": 10.208851, "rate_of_change": 0.6758357456535237, "market_dynamics": 0.671819, "expectation": {"probability": 55.4428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.218379, "high": 6.335721, "low": 6.129111, "close": 6.264841, "volume": 173798}, "trend_line": 5.60354, "activity_lines": {"activity_5": 6.216678, "activity_10": 6.138206, "activity_20": 6.002044, "activity_30": 5.85051}, "trend_signal": 1, "fair_value": 4.932397, "relative_strength": 10.2657, "rate_of_change": 0.7324012124833552, "market_dynamics": 0.696585, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.313577, "high": 6.361918, "low": 6.297068, "close": 6.31338, "volume": 244001}, "trend_line": 5.648571, "activity_lines": {"activity_5": 6.252774, "activity_10": 6.183592, "activity_20": 6.043358, "activity_30": 5.896306}, "trend_signal": 1, "fair_value": 4.946462, "relative_strength": 8.309617, "rate_of_change": 0.8036169992540398, "market_dynamics": 0.884814, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.409469, "high": 6.453954, "low": 6.328604, "close": 6.312589, "volume": 21192}, "trend_line": 5.701275, "activity_lines": {"activity_5": 6.280573, "activity_10": 6.221461, "activity_20": 6.080614, "activity_30": 5.939146}, "trend_signal": 1, "fair_value": 4.958977, "relative_strength": 8.922457, "rate_of_change": 0.9330501466654187, "market_dynamics": 0.786188, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.348276, "high": 6.355592, "low": 6.223124, "close": 6.212348, "volume": 214637}, "trend_line": 5.753897, "activity_lines": {"activity_5": 6.262093, "activity_10": 6.232866, "activity_20": 6.104669, "activity_30": 5.972119}, "trend_signal": 1, "fair_value": 4.969268, "relative_strength": 9.333228, "rate_of_change": 0.9229865249439887, "market_dynamics": 0.907528, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.353615, "high": 6.418563, "low": 6.300726, "close": 6.375758, "volume": 6342}, "trend_line": 5.806167, "activity_lines": {"activity_5": 6.303837, "activity_10": 6.267663, "activity_20": 6.140893, "activity_30": 6.012239}, "trend_signal": 1, "fair_value": 4.980909, "relative_strength": 11.766086, "rate_of_change": 0.9084278011928271, "market_dynamics": 0.775378, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.375758, "high": 6.375758, "low": 6.025509, "close": 6.232416, "volume": 40259}, "trend_line": 5.849125, "activity_lines": {"activity_5": 6.282714, "activity_10": 6.267697, "activity_20": 6.16031, "activity_30": 6.039739}, "trend_signal": 1, "fair_value": 4.991781, "relative_strength": 11.881709, "rate_of_change": 0.7398684881092742, "market_dynamics": 0.391604, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.167961, "high": 6.305768, "low": 6.167961, "close": 6.27354, "volume": 183606}, "trend_line": 5.884582, "activity_lines": {"activity_5": 6.277462, "activity_10": 6.272487, "activity_20": 6.181319, "activity_30": 6.06712}, "trend_signal": 1, "fair_value": 5.001887, "relative_strength": 10.30963, "rate_of_change": 0.6061932340307323, "market_dynamics": 0.284601, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.259108, "high": 6.414114, "low": 6.259108, "close": 6.393354, "volume": 91752}, "trend_line": 5.92481, "activity_lines": {"activity_5": 6.314803, "activity_10": 6.297595, "activity_20": 6.211171, "activity_30": 6.099944}, "trend_signal": 1, "fair_value": 5.012594, "relative_strength": 11.57153, "rate_of_change": 0.6836169501928928, "market_dynamics": 0.08092, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.388017, "high": 6.406107, "low": 6.3277, "close": 6.3272, "volume": 26838}, "trend_line": 5.956987, "activity_lines": {"activity_5": 6.324708, "activity_10": 6.305697, "activity_20": 6.232208, "activity_30": 6.125905}, "trend_signal": 1, "fair_value": 5.023709, "relative_strength": 10.99342, "rate_of_change": 0.5430891454747055, "market_dynamics": -0.211887, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3272, "high": 6.5095, "low": 6.2889, "close": 6.4269, "volume": 437835}, "trend_line": 5.992304, "activity_lines": {"activity_5": 6.360191, "activity_10": 6.331408, "activity_20": 6.260534, "activity_30": 6.156222}, "trend_signal": 1, "fair_value": 5.03526, "relative_strength": 11.761212, "rate_of_change": 0.5928668301609529, "market_dynamics": -0.057007, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4282, "high": 6.4814, "low": 6.4204, "close": 6.4863, "volume": 146826}, "trend_line": 6.031516, "activity_lines": {"activity_5": 6.412063, "activity_10": 6.362875, "activity_20": 6.29094, "activity_30": 6.188093}, "trend_signal": 1, "fair_value": 5.047143, "relative_strength": 12.743684, "rate_of_change": 0.6543726753515847, "market_dynamics": -0.072555, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4235, "high": 6.4978, "low": 6.4235, "close": 6.4774, "volume": 1486}, "trend_line": 6.064859, "activity_lines": {"activity_5": 6.444044, "activity_10": 6.388697, "activity_20": 6.3174, "activity_30": 6.216859}, "trend_signal": 1, "fair_value": 5.057673, "relative_strength": 9.160958, "rate_of_change": 0.5528129246444898, "market_dynamics": -0.158447, "expectation": {"probability": 54.0525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.6801, "high": 6.7255, "low": 6.6585, "close": 6.6944, "volume": 68967}, "trend_line": 6.10317, "activity_lines": {"activity_5": 6.534767, "activity_10": 6.450992, "activity_20": 6.361815, "activity_30": 6.257475}, "trend_signal": 1, "fair_value": 5.068466, "relative_strength": 10.007982, "rate_of_change": 0.631688222265352, "market_dynamics": 0.104116, "expectation": {"probability": 51.2142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.6944, "high": 6.8342, "low": 6.6944, "close": 6.7857, "volume": 255321}, "trend_line": 6.146034, "activity_lines": {"activity_5": 6.635853, "activity_10": 6.522944, "activity_20": 6.410949, "activity_30": 6.301509}, "trend_signal": 1, "fair_value": 5.080058, "relative_strength": 8.640316, "rate_of_change": 0.7023235466159354, "market_dynamics": 0.39565, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.8004, "high": 6.9401, "low": 6.8003, "close": 6.9585, "volume": 55357}, "trend_line": 6.18755, "activity_lines": {"activity_5": 6.763973, "activity_10": 6.61589, "activity_20": 6.472155, "activity_30": 6.353926}, "trend_signal": 1, "fair_value": 5.091923, "relative_strength": 12.062096, "rate_of_change": 0.6754925208679233, "market_dynamics": 0.732169, "expectation": {"probability": 52.6473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9585, "high": 7.1758, "low": 6.95, "close": 6.9287, "volume": 83275}, "trend_line": 6.227028, "activity_lines": {"activity_5": 6.84672, "activity_10": 6.692823, "activity_20": 6.525469, "activity_30": 6.401742}, "trend_signal": 1, "fair_value": 5.104421, "relative_strength": 10.915247, "rate_of_change": 0.6380231270858402, "market_dynamics": 1.111904, "expectation": {"probability": 56.7952, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.9195, "high": 7.0111, "low": 6.8409, "close": 7.0111, "volume": 226960}, "trend_line": 6.269592, "activity_lines": {"activity_5": 6.92744, "activity_10": 6.772077, "activity_20": 6.582603, "activity_30": 6.452328}, "trend_signal": 1, "fair_value": 5.118363, "relative_strength": 12.399462, "rate_of_change": 0.6835363515307863, "market_dynamics": 1.406015, "expectation": {"probability": 52.9535, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.0485, "high": 7.2395, "low": 7.0162, "close": 7.106, "volume": 177606}, "trend_line": 6.31095, "activity_lines": {"activity_5": 7.004213, "activity_10": 6.855176, "activity_20": 6.644878, "activity_30": 6.50629}, "trend_signal": 1, "fair_value": 5.133635, "relative_strength": 13.486779, "rate_of_change": 0.659660150134168, "market_dynamics": 1.459432, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.1615, "high": 7.2025, "low": 7.0876, "close": 7.2186, "volume": 109961}, "trend_line": 6.356107, "activity_lines": {"activity_5": 7.09108, "activity_10": 6.945791, "activity_20": 6.71318, "activity_30": 6.564848}, "trend_signal": 1, "fair_value": 5.150542, "relative_strength": 12.036295, "rate_of_change": 0.7155341113461471, "market_dynamics": 1.501148, "expectation": {"probability": 54.8133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.2265, "high": 7.3675, "low": 7.1742, "close": 7.228, "volume": 171654}, "trend_line": 6.407849, "activity_lines": {"activity_5": 7.15222, "activity_10": 7.021907, "activity_20": 6.777997, "activity_30": 6.621099}, "trend_signal": 1, "fair_value": 5.166752, "relative_strength": 10.60188, "rate_of_change": 0.81405174582492, "market_dynamics": 1.564316, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.0872, "high": 7.0872, "low": 6.6296, "close": 6.6486, "volume": 236516}, "trend_line": 6.434945, "activity_lines": {"activity_5": 7.00226, "activity_10": 6.978113, "activity_20": 6.782497, "activity_30": 6.636631}, "trend_signal": 1, "fair_value": 5.180077, "relative_strength": 6.183881, "rate_of_change": 0.4228564062605132, "market_dynamics": 1.154303, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.5324, "high": 6.8104, "low": 6.5324, "close": 6.5411, "volume": 213071}, "trend_line": 6.456053, "activity_lines": {"activity_5": 6.83514, "activity_10": 6.911822, "activity_20": 6.774931, "activity_30": 6.64348}, "trend_signal": 1, "fair_value": 5.19351, "relative_strength": 1.943579, "rate_of_change": 0.32802145162079716, "market_dynamics": 0.604247, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.5845, "high": 6.8229, "low": 6.5083, "close": 6.4912, "volume": 497110}, "trend_line": 6.477112, "activity_lines": {"activity_5": 6.68272, "activity_10": 6.8353, "activity_20": 6.761529, "activity_30": 6.645747}, "trend_signal": 1, "fair_value": 5.205695, "relative_strength": 4.987957, "rate_of_change": 0.32619001114148477, "market_dynamics": 0.123173, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4263, "high": 6.6934, "low": 6.3366, "close": 6.4673, "volume": 60687}, "trend_line": 6.497193, "activity_lines": {"activity_5": 6.56332, "activity_10": 6.758127, "activity_20": 6.745, "activity_30": 6.645114}, "trend_signal": 1, "fair_value": 5.217059, "relative_strength": 4.358532, "rate_of_change": 0.310030149239356, "market_dynamics": -0.576108, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4673, "high": 6.6792, "low": 6.3839, "close": 6.5883, "volume": 366292}, "trend_line": 6.52023, "activity_lines": {"activity_5": 6.53434, "activity_10": 6.708744, "activity_20": 6.73878, "activity_30": 6.650992}, "trend_signal": 1, "fair_value": 5.229584, "relative_strength": 4.25702, "rate_of_change": 0.3545685036599579, "market_dynamics": -0.694523, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6304, "high": 7.0895, "low": 6.6304, "close": 7.051, "volume": 96986}, "trend_line": 6.552505, "activity_lines": {"activity_5": 6.70224, "activity_10": 6.750218, "activity_20": 6.775615, "activity_30": 6.685236}, "trend_signal": 1, "fair_value": 5.244552, "relative_strength": 7.358139, "rate_of_change": 0.4949978758418074, "market_dynamics": -0.667505, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9578, "high": 7.3844, "low": 6.9578, "close": 7.372, "volume": 125455}, "trend_line": 6.591809, "activity_lines": {"activity_5": 6.950313, "activity_10": 6.847833, "activity_20": 6.839124, "activity_30": 6.738106}, "trend_signal": 1, "fair_value": 5.261915, "relative_strength": 10.264253, "rate_of_change": 0.5998316674309987, "market_dynamics": -0.563054, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2781, "high": 7.3073, "low": 7.2437, "close": 7.2698, "volume": 103762}, "trend_line": 6.630148, "activity_lines": {"activity_5": 7.108927, "activity_10": 6.920304, "activity_20": 6.887669, "activity_30": 6.781848}, "trend_signal": 1, "fair_value": 5.278588, "relative_strength": 8.597197, "rate_of_change": 0.5816157598013014, "market_dynamics": -0.287507, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.3126, "high": 7.3126, "low": 7.1739, "close": 7.2671, "volume": 51748}, "trend_line": 6.66243, "activity_lines": {"activity_5": 7.214733, "activity_10": 6.989305, "activity_20": 6.931782, "activity_30": 6.822941}, "trend_signal": 1, "fair_value": 5.295138, "relative_strength": 8.81915, "rate_of_change": 0.48689712507170996, "market_dynamics": -0.206395, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3825, "high": 7.66, "low": 7.2915, "close": 7.599, "volume": 154805}, "trend_line": 6.710748, "activity_lines": {"activity_5": 7.377853, "activity_10": 7.117771, "activity_20": 7.00303, "activity_30": 6.883365}, "trend_signal": 1, "fair_value": 5.314026, "relative_strength": 12.833756, "rate_of_change": 0.7252308842269275, "market_dynamics": 0.02182, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.537, "high": 7.538, "low": 7.33, "close": 7.335, "volume": 232241}, "trend_line": 6.74642, "activity_lines": {"activity_5": 7.385593, "activity_10": 7.191491, "activity_20": 7.043553, "activity_30": 6.923639}, "trend_signal": 1, "fair_value": 5.331119, "relative_strength": 9.199046, "rate_of_change": 0.5315651846858194, "market_dynamics": 0.100877, "expectation": {"probability": 56.7446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.285, "high": 7.408, "low": 7.22, "close": 7.409, "volume": 131880}, "trend_line": 6.78294, "activity_lines": {"activity_5": 7.399067, "activity_10": 7.266185, "activity_20": 7.087083, "activity_30": 6.966387}, "trend_signal": 1, "fair_value": 5.349018, "relative_strength": 6.266905, "rate_of_change": 0.5413241393213042, "market_dynamics": 0.178629, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.563, "high": 7.818, "low": 7.563, "close": 7.714, "volume": 228710}, "trend_line": 6.829654, "activity_lines": {"activity_5": 7.51174, "activity_10": 7.380555, "activity_20": 7.155224, "activity_30": 7.026455}, "trend_signal": 1, "fair_value": 5.368446, "relative_strength": 11.178511, "rate_of_change": 0.6886984110135089, "market_dynamics": 0.417423, "expectation": {"probability": 54.8148, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f79afa1-1123-4b9d-bf6f-56df3ac1a361/", "share_image": "https://sharemaestro.com/terminal/0f79afa1-1123-4b9d-bf6f-56df3ac1a361/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}