{"ticker": {"uuid": "0f79b49e-42cb-49e2-b725-0e947b12790c", "symbol": "IESG", "name": "iShares Core MSCI Australia ESG ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IESG rose 1.34%, moving from 29.95 to 30.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.35"}, {"label": "12-Week Change", "value": "1.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 30.48, "low": 29.75, "close": 30.35, "volume": 189243}, "trend_line": 30.909751, "activity_lines": {"activity_5": 30.410667, "activity_10": 30.546437, "activity_20": 30.562589, "activity_30": 30.737654}, "trend_signal": 0, "fair_value": 28.601773, "relative_strength": -3.111332, "rate_of_change": -0.18333346627258965, "market_dynamics": -0.133129, "expectation": {"probability": 57.4171, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.282782, "high": 24.319701, "low": 23.747473, "close": 23.867462, "volume": 25157}, "trend_line": 23.612508, "activity_lines": {"activity_5": 24.044664, "activity_10": 24.153739, "activity_20": 23.994302, "activity_30": 23.847818}, "trend_signal": 1, "fair_value": 23.04696, "relative_strength": 3.563452, "rate_of_change": 0.13345893142867213, "market_dynamics": -0.035886, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.876688, "high": 24.236639, "low": 23.848994, "close": 24.236639, "volume": 19129}, "trend_line": 23.658409, "activity_lines": {"activity_5": 24.07543, "activity_10": 24.160955, "activity_20": 24.024009, "activity_30": 23.888085}, "trend_signal": 1, "fair_value": 23.058078, "relative_strength": 3.189947, "rate_of_change": 0.19439273456254896, "market_dynamics": -0.254068, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.227407, "high": 24.568899, "low": 23.682869, "close": 23.710558, "volume": 41869}, "trend_line": 23.674332, "activity_lines": {"activity_5": 23.940064, "activity_10": 24.066312, "activity_20": 24.002539, "activity_30": 23.891449}, "trend_signal": 1, "fair_value": 23.064119, "relative_strength": 3.022407, "rate_of_change": 0.06730376501649286, "market_dynamics": -0.433307, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.636724, "high": 24.116655, "low": 23.590576, "close": 24.116655, "volume": 48089}, "trend_line": 23.696813, "activity_lines": {"activity_5": 23.99175, "activity_10": 24.058593, "activity_20": 24.023401, "activity_30": 23.919986}, "trend_signal": 1, "fair_value": 23.073776, "relative_strength": 3.178572, "rate_of_change": 0.09495938470407142, "market_dynamics": -0.425295, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.131489, "high": 24.473979, "low": 23.640901, "close": 23.650156, "volume": 91991}, "trend_line": 23.718005, "activity_lines": {"activity_5": 23.879321, "activity_10": 23.971593, "activity_20": 23.999028, "activity_30": 23.916976}, "trend_signal": 1, "fair_value": 23.079016, "relative_strength": 3.396395, "rate_of_change": 0.08942974736730532, "market_dynamics": -0.522413, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.68718, "high": 24.49249, "low": 23.539078, "close": 24.473978, "volume": 77859}, "trend_line": 23.774852, "activity_lines": {"activity_5": 24.065216, "activity_10": 24.047057, "activity_20": 24.053613, "activity_30": 23.965749}, "trend_signal": 1, "fair_value": 23.091583, "relative_strength": 3.092801, "rate_of_change": 0.23967867449221653, "market_dynamics": -0.501734, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.45546, "high": 24.714644, "low": 24.298104, "close": 24.325874, "volume": 37365}, "trend_line": 23.836473, "activity_lines": {"activity_5": 24.161308, "activity_10": 24.089767, "activity_20": 24.090713, "activity_30": 24.001298}, "trend_signal": 1, "fair_value": 23.102603, "relative_strength": 2.254701, "rate_of_change": 0.2591856302617672, "market_dynamics": -0.504999, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.399926, "high": 24.77944, "low": 24.335131, "close": 24.436953, "volume": 169649}, "trend_line": 23.904832, "activity_lines": {"activity_5": 24.288477, "activity_10": 24.153567, "activity_20": 24.134846, "activity_30": 24.040039}, "trend_signal": 1, "fair_value": 23.114412, "relative_strength": 1.426757, "rate_of_change": 0.2867831998467113, "market_dynamics": -0.43912, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.538774, "high": 24.668361, "low": 24.020413, "close": 24.057438, "volume": 289327}, "trend_line": 23.950919, "activity_lines": {"activity_5": 24.240716, "activity_10": 24.149254, "activity_20": 24.138149, "activity_30": 24.049884}, "trend_signal": 1, "fair_value": 23.122684, "relative_strength": 0.887773, "rate_of_change": 0.1927936577843341, "market_dynamics": -0.297617, "expectation": {"probability": 45.8375, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.057437, "high": 24.344386, "low": 24.011156, "close": 24.270334, "volume": 66955}, "trend_line": 23.983963, "activity_lines": {"activity_5": 24.267867, "activity_10": 24.182376, "activity_20": 24.15693, "activity_30": 24.070492}, "trend_signal": 1, "fair_value": 23.132663, "relative_strength": 1.519838, "rate_of_change": 0.1379654784853988, "market_dynamics": -0.384389, "expectation": {"probability": 46.5074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.187026, "high": 24.251825, "low": 23.603874, "close": 23.789003, "volume": 49623}, "trend_line": 23.985401, "activity_lines": {"activity_5": 24.09323, "activity_10": 24.123176, "activity_20": 24.123363, "activity_30": 24.057914}, "trend_signal": 1, "fair_value": 23.138322, "relative_strength": 2.109541, "rate_of_change": 0.005995673025347281, "market_dynamics": -0.50187, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.779746, "high": 24.075951, "low": 23.724206, "close": 23.807512, "volume": 47537}, "trend_line": 23.978607, "activity_lines": {"activity_5": 23.970427, "activity_10": 24.068768, "activity_20": 24.090568, "activity_30": 24.046437}, "trend_signal": 0, "fair_value": 23.144041, "relative_strength": 2.575025, "rate_of_change": -0.02832556353758397, "market_dynamics": -0.849616, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.955615, "high": 24.649849, "low": 23.881563, "close": 24.473978, "volume": 82853}, "trend_line": 23.978466, "activity_lines": {"activity_5": 24.104337, "activity_10": 24.143337, "activity_20": 24.121664, "activity_30": 24.078397}, "trend_signal": 1, "fair_value": 23.155312, "relative_strength": 3.010705, "rate_of_change": -0.0005880241500237298, "market_dynamics": -0.766976, "expectation": {"probability": 47.382, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.483233, "high": 24.622079, "low": 24.112974, "close": 24.112974, "volume": 46287}, "trend_line": 23.98399, "activity_lines": {"activity_5": 24.115444, "activity_10": 24.138389, "activity_20": 24.118171, "activity_30": 24.087075}, "trend_signal": 1, "fair_value": 23.163359, "relative_strength": 3.151751, "rate_of_change": 0.023037336917205803, "market_dynamics": -0.86069, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.085207, "high": 24.501746, "low": 24.001899, "close": 24.353643, "volume": 358557}, "trend_line": 24.003944, "activity_lines": {"activity_5": 24.203071, "activity_10": 24.177266, "activity_20": 24.139067, "activity_30": 24.110923}, "trend_signal": 1, "fair_value": 23.173278, "relative_strength": 2.361705, "rate_of_change": 0.08319716610956737, "market_dynamics": -0.512191, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.362901, "high": 24.362901, "low": 23.418743, "close": 23.668667, "volume": 92873}, "trend_line": 24.000761, "activity_lines": {"activity_5": 24.05682, "activity_10": 24.078811, "activity_20": 24.094698, "activity_30": 24.089292}, "trend_signal": 1, "fair_value": 23.177372, "relative_strength": 2.347957, "rate_of_change": -0.013260320887267259, "market_dynamics": -0.502769, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.631641, "high": 23.640898, "low": 23.335433, "close": 23.483538, "volume": 42730}, "trend_line": 23.997509, "activity_lines": {"activity_5": 23.856881, "activity_10": 23.961338, "activity_20": 24.035006, "activity_30": 24.055923}, "trend_signal": 0, "fair_value": 23.179882, "relative_strength": 1.764514, "rate_of_change": -0.01354957036570553, "market_dynamics": -0.797838, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.372461, "high": 23.483538, "low": 22.872611, "close": 23.141056, "volume": 53990}, "trend_line": 23.987113, "activity_lines": {"activity_5": 23.56438, "activity_10": 23.796912, "activity_20": 23.946942, "activity_30": 24.000668}, "trend_signal": 0, "fair_value": 23.179566, "relative_strength": 1.56298, "rate_of_change": -0.043321163042381074, "market_dynamics": -0.955244, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.19947, "high": 23.658955, "low": 23.133829, "close": 23.480787, "volume": 96290}, "trend_line": 24.001467, "activity_lines": {"activity_5": 23.473983, "activity_10": 23.717816, "activity_20": 23.897637, "activity_30": 23.968002}, "trend_signal": 0, "fair_value": 23.181996, "relative_strength": 1.527386, "rate_of_change": 0.0598404651697804, "market_dynamics": -1.247338, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.462033, "high": 23.57456, "low": 22.683713, "close": 22.749353, "volume": 116925}, "trend_line": 23.996323, "activity_lines": {"activity_5": 23.181922, "activity_10": 23.516216, "activity_20": 23.781084, "activity_30": 23.88722}, "trend_signal": 0, "fair_value": 23.178534, "relative_strength": 0.415034, "rate_of_change": -0.02143202330091477, "market_dynamics": -1.248495, "expectation": {"probability": 61.8349, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.664963, "high": 22.758737, "low": 22.299244, "close": 22.458658, "volume": 55721}, "trend_line": 23.958908, "activity_lines": {"activity_5": 22.899914, "activity_10": 23.289418, "activity_20": 23.64283, "activity_30": 23.788016}, "trend_signal": 0, "fair_value": 23.172821, "relative_strength": 0.132675, "rate_of_change": -0.15591972153400047, "market_dynamics": -1.291324, "expectation": {"probability": 60.6115, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.327377, "high": 23.133828, "low": 22.242981, "close": 23.077564, "volume": 80937}, "trend_line": 23.931656, "activity_lines": {"activity_5": 22.904876, "activity_10": 23.199335, "activity_20": 23.570228, "activity_30": 23.731155}, "trend_signal": 0, "fair_value": 23.172071, "relative_strength": 0.574256, "rate_of_change": -0.11374474996940895, "market_dynamics": -1.25462, "expectation": {"probability": 51.9071, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.16196, "high": 23.527675, "low": 23.096316, "close": 23.340124, "volume": 62760}, "trend_line": 23.895311, "activity_lines": {"activity_5": 23.024423, "activity_10": 23.170263, "activity_20": 23.528151, "activity_30": 23.692992}, "trend_signal": 0, "fair_value": 23.173384, "relative_strength": 1.658254, "rate_of_change": -0.15186997506566507, "market_dynamics": -1.215631, "expectation": {"probability": 51.1984, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.377637, "high": 24.080933, "low": 23.265109, "close": 23.752728, "volume": 55073}, "trend_line": 23.873028, "activity_lines": {"activity_5": 23.268233, "activity_10": 23.236825, "activity_20": 23.527133, "activity_30": 23.683793}, "trend_signal": 0, "fair_value": 23.177875, "relative_strength": 2.28202, "rate_of_change": -0.09325260508221908, "market_dynamics": -1.007267, "expectation": {"probability": 52.0602, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.687088, "high": 23.837124, "low": 23.518299, "close": 23.658958, "volume": 91219}, "trend_line": 23.85008, "activity_lines": {"activity_5": 23.462657, "activity_10": 23.292888, "activity_20": 23.518918, "activity_30": 23.669982}, "trend_signal": 0, "fair_value": 23.181576, "relative_strength": 1.907536, "rate_of_change": -0.09612521712789461, "market_dynamics": -0.683174, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.546425, "high": 23.921516, "low": 23.462027, "close": 23.921516, "volume": 46733}, "trend_line": 23.842345, "activity_lines": {"activity_5": 23.683961, "activity_10": 23.409319, "activity_20": 23.535667, "activity_30": 23.674591}, "trend_signal": 0, "fair_value": 23.187224, "relative_strength": 2.464058, "rate_of_change": -0.032431757042310626, "market_dynamics": -0.338736, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.987161, "high": 24.305989, "low": 23.762103, "close": 24.240349, "volume": 73036}, "trend_line": 23.837854, "activity_lines": {"activity_5": 23.914018, "activity_10": 23.579123, "activity_20": 23.585411, "activity_30": 23.700268}, "trend_signal": 0, "fair_value": 23.195202, "relative_strength": 1.967425, "rate_of_change": -0.01883623443919454, "market_dynamics": -0.010134, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.38101, "high": 25.243717, "low": 24.259105, "close": 25.224962, "volume": 330921}, "trend_line": 23.862492, "activity_lines": {"activity_5": 24.39476, "activity_10": 23.914187, "activity_20": 23.729335, "activity_30": 23.789759}, "trend_signal": 0, "fair_value": 23.210464, "relative_strength": 2.454589, "rate_of_change": 0.1033566192661449, "market_dynamics": 0.468685, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.13119, "high": 25.62819, "low": 25.056172, "close": 25.431267, "volume": 34320}, "trend_line": 23.910619, "activity_lines": {"activity_5": 24.818615, "activity_10": 24.248872, "activity_20": 23.889155, "activity_30": 23.890971}, "trend_signal": 0, "fair_value": 23.227037, "relative_strength": 2.346012, "rate_of_change": 0.20168471926570336, "market_dynamics": 0.767787, "expectation": {"probability": 44.9204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.534418, "high": 25.937641, "low": 25.534418, "close": 25.890755, "volume": 6889}, "trend_line": 23.973448, "activity_lines": {"activity_5": 25.28373, "activity_10": 24.631637, "activity_20": 24.086194, "activity_30": 24.018721}, "trend_signal": 1, "fair_value": 23.246768, "relative_strength": 2.833253, "rate_of_change": 0.262766095683264, "market_dynamics": 1.01773, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.928262, "high": 26.012658, "low": 25.440645, "close": 25.637569, "volume": 66082}, "trend_line": 24.032452, "activity_lines": {"activity_5": 25.515663, "activity_10": 24.911252, "activity_20": 24.251404, "activity_30": 24.126084}, "trend_signal": 1, "fair_value": 23.264347, "relative_strength": 3.070602, "rate_of_change": 0.24612229329714297, "market_dynamics": 1.193541, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.616125, "high": 25.814039, "low": 25.361659, "close": 25.597277, "volume": 71396}, "trend_line": 24.077806, "activity_lines": {"activity_5": 25.619761, "activity_10": 25.125742, "activity_20": 24.403973, "activity_30": 24.22704}, "trend_signal": 1, "fair_value": 23.281376, "relative_strength": 2.641467, "rate_of_change": 0.18871981935093296, "market_dynamics": 1.099577, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.634974, "high": 25.663247, "low": 25.126044, "close": 25.389935, "volume": 40748}, "trend_line": 24.133785, "activity_lines": {"activity_5": 25.564284, "activity_10": 25.256721, "activity_20": 24.528273, "activity_30": 24.311694}, "trend_signal": 1, "fair_value": 23.296656, "relative_strength": 2.728273, "rate_of_change": 0.2324921132764367, "market_dynamics": 1.02695, "expectation": {"probability": 44.6358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.437056, "high": 25.908288, "low": 25.437056, "close": 25.870586, "volume": 70126}, "trend_line": 24.19225, "activity_lines": {"activity_5": 25.658026, "activity_10": 25.437822, "activity_20": 24.693987, "activity_30": 24.423746}, "trend_signal": 1, "fair_value": 23.315173, "relative_strength": 2.683368, "rate_of_change": 0.24225375340006455, "market_dynamics": 1.023675, "expectation": {"probability": 43.5669, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.87059, "high": 26.46434, "low": 25.861165, "close": 26.44549, "volume": 49059}, "trend_line": 24.285428, "activity_lines": {"activity_5": 25.914115, "activity_10": 25.684945, "activity_20": 24.906085, "activity_30": 24.569116}, "trend_signal": 1, "fair_value": 23.337532, "relative_strength": 2.88575, "rate_of_change": 0.3851564033936414, "market_dynamics": 1.035557, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.379516, "high": 26.379518, "low": 25.880014, "close": 26.351244, "volume": 27475}, "trend_line": 24.348003, "activity_lines": {"activity_5": 26.101806, "activity_10": 25.864267, "activity_20": 25.099246, "activity_30": 24.702394}, "trend_signal": 1, "fair_value": 23.358906, "relative_strength": 3.11734, "rate_of_change": 0.25766480211919235, "market_dynamics": 1.04501, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.285271, "high": 26.577436, "low": 25.715082, "close": 26.558586, "volume": 45513}, "trend_line": 24.422427, "activity_lines": {"activity_5": 26.311032, "activity_10": 26.037111, "activity_20": 25.299379, "activity_30": 24.845013}, "trend_signal": 1, "fair_value": 23.381439, "relative_strength": 3.605693, "rate_of_change": 0.30566777899608644, "market_dynamics": 1.156105, "expectation": {"probability": 44.6924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.558587, "high": 26.681108, "low": 26.313547, "close": 26.66226, "volume": 36158}, "trend_line": 24.496604, "activity_lines": {"activity_5": 26.490729, "activity_10": 26.186655, "activity_20": 25.494743, "activity_30": 24.989518}, "trend_signal": 1, "fair_value": 23.404382, "relative_strength": 4.069089, "rate_of_change": 0.30372493282507257, "market_dynamics": 1.183526, "expectation": {"probability": 45.5463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.633988, "high": 27.114637, "low": 26.633988, "close": 27.114637, "volume": 62375}, "trend_line": 24.59851, "activity_lines": {"activity_5": 26.736397, "activity_10": 26.392317, "activity_20": 25.716423, "activity_30": 25.158423}, "trend_signal": 1, "fair_value": 23.430148, "relative_strength": 4.283696, "rate_of_change": 0.41600051990879877, "market_dynamics": 1.209263, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.190037, "high": 27.632994, "low": 27.001544, "close": 27.632994, "volume": 54710}, "trend_line": 24.710599, "activity_lines": {"activity_5": 27.071914, "activity_10": 26.661619, "activity_20": 25.970166, "activity_30": 25.354196}, "trend_signal": 1, "fair_value": 23.459133, "relative_strength": 4.760602, "rate_of_change": 0.455673941226511, "market_dynamics": 1.24518, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.416228, "high": 27.416228, "low": 26.897873, "close": 27.086365, "volume": 32929}, "trend_line": 24.820511, "activity_lines": {"activity_5": 27.146055, "activity_10": 26.799857, "activity_20": 26.148594, "activity_30": 25.507472}, "trend_signal": 1, "fair_value": 23.483977, "relative_strength": 4.912227, "rate_of_change": 0.44479698772175186, "market_dynamics": 1.166108, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.105215, "high": 27.453924, "low": 27.010969, "close": 27.444502, "volume": 70177}, "trend_line": 24.941744, "activity_lines": {"activity_5": 27.290566, "activity_10": 26.976868, "activity_20": 26.339093, "activity_30": 25.676761}, "trend_signal": 1, "fair_value": 23.510919, "relative_strength": 4.784339, "rate_of_change": 0.4884387754949935, "market_dynamics": 1.138992, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.557595, "high": 28.094801, "low": 27.538746, "close": 28.094801, "volume": 43280}, "trend_line": 25.062438, "activity_lines": {"activity_5": 27.592782, "activity_10": 27.23853, "activity_20": 26.570731, "activity_30": 25.880184}, "trend_signal": 1, "fair_value": 23.541891, "relative_strength": 5.38782, "rate_of_change": 0.48390361155178363, "market_dynamics": 1.041005, "expectation": {"probability": 48.3097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.755513, "high": 28.094799, "low": 27.378529, "close": 27.491625, "volume": 74154}, "trend_line": 25.17506, "activity_lines": {"activity_5": 27.598437, "activity_10": 27.341345, "activity_20": 26.722282, "activity_30": 26.036906}, "trend_signal": 1, "fair_value": 23.5684, "relative_strength": 4.629883, "rate_of_change": 0.44936570017648814, "market_dynamics": 0.969027, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.510473, "high": 27.721537, "low": 27.265059, "close": 27.445751, "volume": 47778}, "trend_line": 25.27813, "activity_lines": {"activity_5": 27.563668, "activity_10": 27.406345, "activity_20": 26.85166, "activity_30": 26.183402}, "trend_signal": 1, "fair_value": 23.594249, "relative_strength": 4.135082, "rate_of_change": 0.4094131255297999, "market_dynamics": 0.920967, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.312607, "high": 27.312607, "low": 26.295046, "close": 26.513775, "volume": 71450}, "trend_line": 25.372967, "activity_lines": {"activity_5": 27.230724, "activity_10": 27.283708, "activity_20": 26.874246, "activity_30": 26.263121}, "trend_signal": 1, "fair_value": 23.613583, "relative_strength": 3.43303, "rate_of_change": 0.3751741129585071, "market_dynamics": 0.602535, "expectation": {"probability": 47.8911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.589853, "high": 27.13192, "low": 26.580344, "close": 26.646914, "volume": 44586}, "trend_line": 25.478413, "activity_lines": {"activity_5": 26.980332, "activity_10": 27.182323, "activity_20": 26.897167, "activity_30": 26.345312}, "trend_signal": 1, "fair_value": 23.633539, "relative_strength": 3.724731, "rate_of_change": 0.41558403477212813, "market_dynamics": 0.243206, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.789562, "high": 27.055841, "low": 26.637401, "close": 26.970253, "volume": 89910}, "trend_line": 25.606053, "activity_lines": {"activity_5": 26.890892, "activity_10": 27.138122, "activity_20": 26.939423, "activity_30": 26.441559}, "trend_signal": 1, "fair_value": 23.655348, "relative_strength": 4.140504, "rate_of_change": 0.5009731179096576, "market_dynamics": -0.025812, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.95123, "high": 27.645461, "low": 26.95123, "close": 27.474277, "volume": 114645}, "trend_line": 25.739169, "activity_lines": {"activity_5": 27.044429, "activity_10": 27.179961, "activity_20": 27.021371, "activity_30": 26.56209}, "trend_signal": 1, "fair_value": 23.680146, "relative_strength": 4.333592, "rate_of_change": 0.5198614561955375, "market_dynamics": -0.183679, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.426729, "high": 27.987816, "low": 27.29359, "close": 27.56938, "volume": 47632}, "trend_line": 25.899837, "activity_lines": {"activity_5": 27.230825, "activity_10": 27.232553, "activity_20": 27.102647, "activity_30": 26.680168}, "trend_signal": 1, "fair_value": 23.705238, "relative_strength": 3.72207, "rate_of_change": 0.6242159566223802, "market_dynamics": -0.21921, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.645454, "high": 27.721534, "low": 27.065349, "close": 27.09388, "volume": 42456}, "trend_line": 26.054344, "activity_lines": {"activity_5": 27.250478, "activity_10": 27.199846, "activity_20": 27.130644, "activity_30": 26.757203}, "trend_signal": 1, "fair_value": 23.72696, "relative_strength": 2.988723, "rate_of_change": 0.5965558779385323, "market_dynamics": -0.262651, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.284084, "high": 27.379183, "low": 26.542308, "close": 26.884661, "volume": 34216}, "trend_line": 26.181247, "activity_lines": {"activity_5": 27.161718, "activity_10": 27.128964, "activity_20": 27.131781, "activity_30": 26.810772}, "trend_signal": 1, "fair_value": 23.755771, "relative_strength": 2.461303, "rate_of_change": 0.4870704094487992, "market_dynamics": -0.474843, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.21751, "high": 27.61693, "low": 27.093879, "close": 27.60742, "volume": 53820}, "trend_line": 26.323491, "activity_lines": {"activity_5": 27.298028, "activity_10": 27.199671, "activity_20": 27.195621, "activity_30": 26.902783}, "trend_signal": 1, "fair_value": 23.788365, "relative_strength": 3.002962, "rate_of_change": 0.5433049082803488, "market_dynamics": -0.614059, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.398198, "high": 27.398198, "low": 26.989269, "close": 27.10339, "volume": 91592}, "trend_line": 26.435179, "activity_lines": {"activity_5": 27.22385, "activity_10": 27.187597, "activity_20": 27.200899, "activity_30": 26.953099}, "trend_signal": 1, "fair_value": 23.817729, "relative_strength": 2.802466, "rate_of_change": 0.42429022807043676, "market_dynamics": -0.653024, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.10339, "high": 27.246041, "low": 26.979761, "close": 27.160448, "volume": 97918}, "trend_line": 26.551896, "activity_lines": {"activity_5": 27.193417, "activity_10": 27.192957, "activity_20": 27.205741, "activity_30": 26.999891}, "trend_signal": 1, "fair_value": 23.847006, "relative_strength": 1.988667, "rate_of_change": 0.44152150435598614, "market_dynamics": -0.579642, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.141433, "high": 27.360158, "low": 26.675442, "close": 27.160448, "volume": 129443}, "trend_line": 26.65986, "activity_lines": {"activity_5": 27.190247, "activity_10": 27.203504, "activity_20": 27.207178, "activity_30": 27.039152}, "trend_signal": 1, "fair_value": 23.876566, "relative_strength": 2.27727, "rate_of_change": 0.40661503042946184, "market_dynamics": -0.451094, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.207802, "high": 27.43684, "low": 26.845158, "close": 27.360495, "volume": 73803}, "trend_line": 26.763865, "activity_lines": {"activity_5": 27.249321, "activity_10": 27.238665, "activity_20": 27.223814, "activity_30": 27.084354}, "trend_signal": 1, "fair_value": 23.908257, "relative_strength": 2.2286, "rate_of_change": 0.39011832770314925, "market_dynamics": -0.517517, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.284148, "high": 27.885372, "low": 27.11237, "close": 27.866287, "volume": 102062}, "trend_line": 26.851909, "activity_lines": {"activity_5": 27.44527, "activity_10": 27.352815, "activity_20": 27.284802, "activity_30": 27.155478}, "trend_signal": 1, "fair_value": 23.941154, "relative_strength": 2.240122, "rate_of_change": 0.3289659397101279, "market_dynamics": -0.311282, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.980805, "high": 28.839698, "low": 27.923546, "close": 28.066694, "volume": 59894}, "trend_line": 26.939757, "activity_lines": {"activity_5": 27.690763, "activity_10": 27.48711, "activity_20": 27.359143, "activity_30": 27.233852}, "trend_signal": 1, "fair_value": 23.973977, "relative_strength": 2.704126, "rate_of_change": 0.3271573726843817, "market_dynamics": -0.161298, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.047607, "high": 28.228929, "low": 27.599073, "close": 27.809025, "volume": 106095}, "trend_line": 27.003699, "activity_lines": {"activity_5": 27.786147, "activity_10": 27.563786, "activity_20": 27.40441, "activity_30": 27.289933}, "trend_signal": 1, "fair_value": 24.004017, "relative_strength": 2.28694, "rate_of_change": 0.2373518068481495, "market_dynamics": 0.09696, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.914, "high": 28.639291, "low": 27.789941, "close": 27.818569, "volume": 89013}, "trend_line": 27.076399, "activity_lines": {"activity_5": 27.841473, "activity_10": 27.637839, "activity_20": 27.449748, "activity_30": 27.342506}, "trend_signal": 1, "fair_value": 24.032535, "relative_strength": 1.915427, "rate_of_change": 0.2692223757937664, "market_dynamics": 0.364531, "expectation": {"probability": 49.6735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.46547, "high": 27.46547, "low": 26.663836, "close": 27.35095, "volume": 72891}, "trend_line": 27.134855, "activity_lines": {"activity_5": 27.697052, "activity_10": 27.613695, "activity_20": 27.447064, "activity_30": 27.360219}, "trend_signal": 1, "fair_value": 24.056074, "relative_strength": 2.214302, "rate_of_change": 0.21589281499361557, "market_dynamics": 0.143008, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.627706, "high": 28.181214, "low": 27.494098, "close": 28.066694, "volume": 61110}, "trend_line": 27.22408, "activity_lines": {"activity_5": 27.791848, "activity_10": 27.711208, "activity_20": 27.512992, "activity_30": 27.420337}, "trend_signal": 1, "fair_value": 24.084824, "relative_strength": 2.233936, "rate_of_change": 0.32882062572289034, "market_dynamics": 0.112638, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.066694, "high": 28.591568, "low": 28.047607, "close": 28.553396, "volume": 54367}, "trend_line": 27.313507, "activity_lines": {"activity_5": 28.035518, "activity_10": 27.888862, "activity_20": 27.625406, "activity_30": 27.5061}, "trend_signal": 1, "fair_value": 24.116921, "relative_strength": 3.199898, "rate_of_change": 0.32848492951828157, "market_dynamics": 0.072436, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.706095, "high": 28.839696, "low": 28.448424, "close": 28.677462, "volume": 56854}, "trend_line": 27.387906, "activity_lines": {"activity_5": 28.288096, "activity_10": 28.062709, "activity_20": 27.74458, "activity_30": 27.594097}, "trend_signal": 1, "fair_value": 24.148285, "relative_strength": 2.673444, "rate_of_change": 0.2723890418026497, "market_dynamics": 0.172402, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.706092, "high": 28.753807, "low": 28.228931, "close": 28.629747, "volume": 87486}, "trend_line": 27.463856, "activity_lines": {"activity_5": 28.466874, "activity_10": 28.200299, "activity_20": 27.853345, "activity_30": 27.674215}, "trend_signal": 1, "fair_value": 24.181266, "relative_strength": 3.389545, "rate_of_change": 0.27731218297594146, "market_dynamics": 0.570148, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.267104, "high": 29.164166, "low": 28.133498, "close": 29.011475, "volume": 90180}, "trend_line": 27.545619, "activity_lines": {"activity_5": 28.718816, "activity_10": 28.38058, "activity_20": 27.988388, "activity_30": 27.774062}, "trend_signal": 1, "fair_value": 24.216129, "relative_strength": 3.5133, "rate_of_change": 0.2977112900679304, "market_dynamics": 0.825033, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.087822, "high": 29.412292, "low": 28.93513, "close": 29.288231, "volume": 67869}, "trend_line": 27.633152, "activity_lines": {"activity_5": 28.952308, "activity_10": 28.581162, "activity_20": 28.138529, "activity_30": 27.886488}, "trend_signal": 1, "fair_value": 24.254351, "relative_strength": 2.980142, "rate_of_change": 0.31777467044759655, "market_dynamics": 0.985488, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.068733, "high": 29.278688, "low": 28.868325, "close": 29.192799, "volume": 49967}, "trend_line": 27.702424, "activity_lines": {"activity_5": 29.072553, "activity_10": 28.738539, "activity_20": 28.268544, "activity_30": 27.987111}, "trend_signal": 1, "fair_value": 24.296825, "relative_strength": 2.483897, "rate_of_change": 0.2506843953234201, "market_dynamics": 1.050003, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.250055, "high": 29.460007, "low": 28.896958, "close": 29.021019, "volume": 62057}, "trend_line": 27.748691, "activity_lines": {"activity_5": 29.092912, "activity_10": 28.844209, "activity_20": 28.374015, "activity_30": 28.072182}, "trend_signal": 1, "fair_value": 24.335634, "relative_strength": 2.525826, "rate_of_change": 0.1670142656108371, "market_dynamics": 1.0052, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.106907, "high": 29.413542, "low": 28.982845, "close": 29.355661, "volume": 76424}, "trend_line": 27.824334, "activity_lines": {"activity_5": 29.201914, "activity_10": 28.988686, "activity_20": 28.504444, "activity_30": 28.175857}, "trend_signal": 1, "fair_value": 24.375391, "relative_strength": 2.755198, "rate_of_change": 0.2726002462602631, "market_dynamics": 1.038006, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.423189, "high": 29.905538, "low": 29.423189, "close": 29.567894, "volume": 48756}, "trend_line": 27.895114, "activity_lines": {"activity_5": 29.333267, "activity_10": 29.143805, "activity_20": 28.644315, "activity_30": 28.288345}, "trend_signal": 1, "fair_value": 24.413885, "relative_strength": 2.485005, "rate_of_change": 0.2543816502490201, "market_dynamics": 0.991797, "expectation": {"probability": 51.2055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.683658, "high": 29.838009, "low": 29.085547, "close": 29.201311, "volume": 77914}, "trend_line": 27.931998, "activity_lines": {"activity_5": 29.30533, "activity_10": 29.191963, "activity_20": 28.736497, "activity_30": 28.372615}, "trend_signal": 1, "fair_value": 24.450257, "relative_strength": 1.950643, "rate_of_change": 0.13222387261081128, "market_dynamics": 0.895272, "expectation": {"probability": 52.2027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.210956, "high": 29.432837, "low": 28.632141, "close": 28.747904, "volume": 184586}, "trend_line": 27.973874, "activity_lines": {"activity_5": 29.132052, "activity_10": 29.137055, "activity_20": 28.777907, "activity_30": 28.425255}, "trend_signal": 1, "fair_value": 24.47939, "relative_strength": 1.380499, "rate_of_change": 0.14992124802528795, "market_dynamics": 0.749353, "expectation": {"probability": 51.6789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.854022, "high": 29.635423, "low": 28.82508, "close": 29.510014, "volume": 54640}, "trend_line": 28.042682, "activity_lines": {"activity_5": 29.242471, "activity_10": 29.217176, "activity_20": 28.884068, "activity_30": 28.52436}, "trend_signal": 1, "fair_value": 24.514206, "relative_strength": 1.737547, "rate_of_change": 0.24597236693066055, "market_dynamics": 0.534211, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.423187, "high": 29.828363, "low": 29.317073, "close": 29.799421, "volume": 69904}, "trend_line": 28.152204, "activity_lines": {"activity_5": 29.416759, "activity_10": 29.334779, "activity_20": 29.006603, "activity_30": 28.637698}, "trend_signal": 1, "fair_value": 24.550421, "relative_strength": 2.729664, "rate_of_change": 0.39055465522164357, "market_dynamics": 0.528252, "expectation": {"probability": 51.1551, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.712596, "high": 30.33965, "low": 29.654715, "close": 30.185301, "volume": 75131}, "trend_line": 28.27015, "activity_lines": {"activity_5": 29.69009, "activity_10": 29.501275, "activity_20": 29.153322, "activity_30": 28.768866}, "trend_signal": 1, "fair_value": 24.591961, "relative_strength": 2.580696, "rate_of_change": 0.41895831672717304, "market_dynamics": 0.621492, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.358941, "high": 30.619413, "low": 30.127419, "close": 30.387882, "volume": 71906}, "trend_line": 28.384071, "activity_lines": {"activity_5": 29.989787, "activity_10": 29.683261, "activity_20": 29.305882, "activity_30": 28.905494}, "trend_signal": 1, "fair_value": 24.63594, "relative_strength": 2.626207, "rate_of_change": 0.4029727468725766, "market_dynamics": 0.794761, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.387884, "high": 30.744823, "low": 30.387884, "close": 30.513294, "volume": 41911}, "trend_line": 28.485372, "activity_lines": {"activity_5": 30.252184, "activity_10": 29.868056, "activity_20": 29.45838, "activity_30": 29.042863}, "trend_signal": 1, "fair_value": 24.677757, "relative_strength": 3.093271, "rate_of_change": 0.3568938366874962, "market_dynamics": 0.916604, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.37824, "high": 30.61941, "low": 29.973065, "close": 30.002007, "volume": 77594}, "trend_line": 28.566459, "activity_lines": {"activity_5": 30.226459, "activity_10": 29.935881, "activity_20": 29.550533, "activity_30": 29.14071}, "trend_signal": 1, "fair_value": 24.717267, "relative_strength": 2.764175, "rate_of_change": 0.2846618959373133, "market_dynamics": 0.834783, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.021301, "high": 30.223886, "low": 29.114487, "close": 29.114487, "volume": 111238}, "trend_line": 28.633813, "activity_lines": {"activity_5": 29.872094, "activity_10": 29.824503, "activity_20": 29.547717, "activity_30": 29.176067}, "trend_signal": 1, "fair_value": 24.747951, "relative_strength": 2.432529, "rate_of_change": 0.23578001039611418, "market_dynamics": 0.445359, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.423192, "high": 29.96342, "low": 29.346016, "close": 29.895891, "volume": 23018}, "trend_line": 28.734187, "activity_lines": {"activity_5": 29.82386, "activity_10": 29.859583, "activity_20": 29.61315, "activity_30": 29.257491}, "trend_signal": 1, "fair_value": 24.781819, "relative_strength": 2.585374, "rate_of_change": 0.3505436038155262, "market_dynamics": 0.036608, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.886243, "high": 29.944126, "low": 29.36531, "close": 29.915184, "volume": 25753}, "trend_line": 28.811113, "activity_lines": {"activity_5": 29.80135, "activity_10": 29.892207, "activity_20": 29.668301, "activity_30": 29.333685}, "trend_signal": 1, "fair_value": 24.817795, "relative_strength": 2.678784, "rate_of_change": 0.2677159440773469, "market_dynamics": -0.33545, "expectation": {"probability": 54.241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.146709, "high": 30.394072, "low": 29.934477, "close": 30.094101, "volume": 44707}, "trend_line": 28.910803, "activity_lines": {"activity_5": 29.869993, "activity_10": 29.944382, "activity_20": 29.73169, "activity_30": 29.416458}, "trend_signal": 1, "fair_value": 24.857262, "relative_strength": 2.629948, "rate_of_change": 0.34601231823290723, "market_dynamics": -0.576318, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.774775, "high": 30.277953, "low": 29.571566, "close": 30.152157, "volume": 40306}, "trend_line": 29.010527, "activity_lines": {"activity_5": 29.985934, "activity_10": 29.982636, "activity_20": 29.793271, "activity_30": 29.496546}, "trend_signal": 1, "fair_value": 24.902246, "relative_strength": 2.51083, "rate_of_change": 0.34493680441874397, "market_dynamics": -0.552038, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.142482, "high": 30.655341, "low": 30.142482, "close": 30.568251, "volume": 78728}, "trend_line": 29.12412, "activity_lines": {"activity_5": 30.230563, "activity_10": 30.084869, "activity_20": 29.887458, "activity_30": 29.597044}, "trend_signal": 1, "fair_value": 24.955271, "relative_strength": 2.590427, "rate_of_change": 0.39155786449519375, "market_dynamics": -0.361134, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.40375, "high": 31.119814, "low": 30.345691, "close": 31.090786, "volume": 40947}, "trend_line": 29.248463, "activity_lines": {"activity_5": 30.552453, "activity_10": 30.268129, "activity_20": 30.022179, "activity_30": 29.723926}, "trend_signal": 1, "fair_value": 25.009359, "relative_strength": 2.71843, "rate_of_change": 0.42694165523284355, "market_dynamics": -0.083056, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.442456, "high": 30.945638, "low": 30.316662, "close": 30.868225, "volume": 87492}, "trend_line": 29.348528, "activity_lines": {"activity_5": 30.720496, "activity_10": 30.39446, "activity_20": 30.125802, "activity_30": 29.828426}, "trend_signal": 1, "fair_value": 25.060362, "relative_strength": 2.134027, "rate_of_change": 0.3421205415135856, "market_dynamics": 0.248214, "expectation": {"probability": 55.8107, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.635984, "high": 31.158522, "low": 30.616631, "close": 30.877901, "volume": 59711}, "trend_line": 29.442235, "activity_lines": {"activity_5": 30.828228, "activity_10": 30.513817, "activity_20": 30.222823, "activity_30": 29.927096}, "trend_signal": 1, "fair_value": 25.111028, "relative_strength": 1.55828, "rate_of_change": 0.3192902894482423, "market_dynamics": 0.473624, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.877902, "high": 30.955315, "low": 30.20054, "close": 30.248924, "volume": 75347}, "trend_line": 29.523565, "activity_lines": {"activity_5": 30.674048, "activity_10": 30.512185, "activity_20": 30.251918, "activity_30": 29.97914}, "trend_signal": 1, "fair_value": 25.161777, "relative_strength": 2.515105, "rate_of_change": 0.27623582245030387, "market_dynamics": 0.360619, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.016686, "high": 30.210218, "low": 29.678008, "close": 29.755421, "volume": 129472}, "trend_line": 29.588126, "activity_lines": {"activity_5": 30.348916, "activity_10": 30.416336, "activity_20": 30.228164, "activity_30": 29.994099}, "trend_signal": 1, "fair_value": 25.209077, "relative_strength": 2.292615, "rate_of_change": 0.21867616597114084, "market_dynamics": 0.056096, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.707037, "high": 30.016686, "low": 28.874851, "close": 28.874851, "volume": 291089}, "trend_line": 29.638923, "activity_lines": {"activity_5": 29.784449, "activity_10": 30.14873, "activity_20": 30.118644, "activity_30": 29.948081}, "trend_signal": 1, "fair_value": 25.250161, "relative_strength": 2.00405, "rate_of_change": 0.17168035582922458, "market_dynamics": -0.425252, "expectation": {"probability": 56.4026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.923236, "high": 29.087738, "low": 28.062022, "close": 28.400702, "volume": 96441}, "trend_line": 29.650057, "activity_lines": {"activity_5": 29.209662, "activity_10": 29.813479, "activity_20": 29.967266, "activity_30": 29.868196}, "trend_signal": 0, "fair_value": 25.28266, "relative_strength": 2.307185, "rate_of_change": 0.037565467544154615, "market_dynamics": -0.847612, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.661968, "high": 29.02968, "low": 28.439407, "close": 28.913561, "volume": 77201}, "trend_line": 29.662062, "activity_lines": {"activity_5": 28.970329, "activity_10": 29.599012, "activity_20": 29.868545, "activity_30": 29.82068}, "trend_signal": 0, "fair_value": 25.317132, "relative_strength": 2.233698, "rate_of_change": 0.040488960948704036, "market_dynamics": -1.085618, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.91356, "high": 29.126443, "low": 28.749059, "close": 28.913561, "volume": 113855}, "trend_line": 29.669932, "activity_lines": {"activity_5": 28.861952, "activity_10": 29.406009, "activity_20": 29.769035, "activity_30": 29.772389}, "trend_signal": 0, "fair_value": 25.350174, "relative_strength": 1.54765, "rate_of_change": 0.02653220804406817, "market_dynamics": -1.134314, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.807118, "high": 28.942591, "low": 27.723341, "close": 27.945904, "volume": 79820}, "trend_line": 29.647137, "activity_lines": {"activity_5": 28.520047, "activity_10": 29.059588, "activity_20": 29.580207, "activity_30": 29.661162}, "trend_signal": 0, "fair_value": 25.37653, "relative_strength": 2.111545, "rate_of_change": -0.07682862232376726, "market_dynamics": -1.212012, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.67758, "high": 28.948636, "low": 26.199974, "close": 28.120136, "volume": 156396}, "trend_line": 29.617426, "activity_lines": {"activity_5": 28.356854, "activity_10": 28.792525, "activity_20": 29.416799, "activity_30": 29.562646}, "trend_signal": 0, "fair_value": 25.403541, "relative_strength": 2.949264, "rate_of_change": -0.10021541034469023, "market_dynamics": -1.17241, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.266341, "high": 28.802427, "low": 28.266341, "close": 28.802427, "volume": 37528}, "trend_line": 29.601233, "activity_lines": {"activity_5": 28.471405, "activity_10": 28.703526, "activity_20": 29.328205, "activity_30": 29.510065}, "trend_signal": 0, "fair_value": 25.433947, "relative_strength": 3.019752, "rate_of_change": -0.05467389367326412, "market_dynamics": -1.163097, "expectation": {"probability": 54.6443, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.685464, "high": 29.426237, "low": 28.549006, "close": 29.211802, "volume": 73191}, "trend_line": 29.601866, "activity_lines": {"activity_5": 28.695633, "activity_10": 28.72652, "activity_20": 29.286149, "activity_30": 29.48494}, "trend_signal": 0, "fair_value": 25.468013, "relative_strength": 2.446956, "rate_of_change": 0.0021384244365785362, "market_dynamics": -1.124851, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.552947, "high": 30.264481, "low": 29.328766, "close": 30.264481, "volume": 89441}, "trend_line": 29.643315, "activity_lines": {"activity_5": 29.250871, "activity_10": 28.971202, "activity_20": 29.350546, "activity_30": 29.52769}, "trend_signal": 0, "fair_value": 25.513838, "relative_strength": 2.586256, "rate_of_change": 0.14002157836941787, "market_dynamics": -0.825943, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.459419, "high": 30.459419, "low": 29.894093, "close": 30.371696, "volume": 42030}, "trend_line": 29.677183, "activity_lines": {"activity_5": 29.751787, "activity_10": 29.235095, "activity_20": 29.423904, "activity_30": 29.574682}, "trend_signal": 0, "fair_value": 25.563057, "relative_strength": 2.954946, "rate_of_change": 0.11425172926846484, "market_dynamics": -0.588637, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.732338, "high": 30.976012, "low": 30.342456, "close": 30.751829, "volume": 71968}, "trend_line": 29.716647, "activity_lines": {"activity_5": 30.217694, "activity_10": 29.556898, "activity_20": 29.527479, "activity_30": 29.644014}, "trend_signal": 0, "fair_value": 25.61287, "relative_strength": 2.751095, "rate_of_change": 0.13297758078992483, "market_dynamics": -0.18216, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.927277, "high": 31.20994, "low": 30.664107, "close": 31.112469, "volume": 67982}, "trend_line": 29.780352, "activity_lines": {"activity_5": 30.628368, "activity_10": 29.910145, "activity_20": 29.661324, "activity_30": 29.734067}, "trend_signal": 0, "fair_value": 25.665686, "relative_strength": 3.622759, "rate_of_change": 0.21437479134170942, "market_dynamics": 0.17656, "expectation": {"probability": 55.2163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.141713, "high": 31.521844, "low": 30.703092, "close": 31.453615, "volume": 81107}, "trend_line": 29.870543, "activity_lines": {"activity_5": 30.998754, "activity_10": 30.276114, "activity_20": 29.821958, "activity_30": 29.84202}, "trend_signal": 0, "fair_value": 25.721091, "relative_strength": 3.710018, "rate_of_change": 0.30285404282662876, "market_dynamics": 0.434256, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.161206, "high": 32.18464, "low": 31.161206, "close": 31.726534, "volume": 214114}, "trend_line": 29.944427, "activity_lines": {"activity_5": 31.310659, "activity_10": 30.645521, "activity_20": 30.00211, "activity_30": 29.961761}, "trend_signal": 1, "fair_value": 25.784812, "relative_strength": 3.496819, "rate_of_change": 0.24734736157959905, "market_dynamics": 0.803674, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.726529, "high": 32.340596, "low": 31.629065, "close": 31.794762, "volume": 82967}, "trend_line": 30.010938, "activity_lines": {"activity_5": 31.547837, "activity_10": 30.976189, "activity_20": 30.181263, "activity_30": 30.081137}, "trend_signal": 1, "fair_value": 25.857262, "relative_strength": 3.218388, "rate_of_change": 0.22211478616705016, "market_dynamics": 0.961589, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.775264, "high": 31.950714, "low": 31.502349, "close": 31.619312, "volume": 87968}, "trend_line": 30.058738, "activity_lines": {"activity_5": 31.631661, "activity_10": 31.204978, "activity_20": 30.337866, "activity_30": 30.184903}, "trend_signal": 1, "fair_value": 25.925248, "relative_strength": 3.026047, "rate_of_change": 0.15927526157297145, "market_dynamics": 1.04386, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.385386, "high": 32.018939, "low": 31.307408, "close": 31.57058, "volume": 96307}, "trend_line": 30.098162, "activity_lines": {"activity_5": 31.641408, "activity_10": 31.361284, "activity_20": 30.487311, "activity_30": 30.282442}, "trend_signal": 1, "fair_value": 25.993705, "relative_strength": 2.646547, "rate_of_change": 0.131156537576517, "market_dynamics": 1.045296, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.424375, "high": 31.973236, "low": 31.424375, "close": 31.670124, "volume": 68990}, "trend_line": 30.136723, "activity_lines": {"activity_5": 31.653796, "activity_10": 31.48536, "activity_20": 30.642892, "activity_30": 30.383859}, "trend_signal": 1, "fair_value": 26.059913, "relative_strength": 1.807873, "rate_of_change": 0.12811745780357417, "market_dynamics": 0.893427, "expectation": {"probability": 54.7648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.503904, "high": 31.777679, "low": 31.298569, "close": 31.298569, "volume": 75377}, "trend_line": 30.179941, "activity_lines": {"activity_5": 31.527898, "activity_10": 31.497184, "activity_20": 30.759315, "activity_30": 30.458816}, "trend_signal": 1, "fair_value": 26.12449, "relative_strength": 0.803345, "rate_of_change": 0.14340643473412665, "market_dynamics": 0.817216, "expectation": {"probability": 55.7999, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.415905, "high": 32.325232, "low": 31.415905, "close": 32.315453, "volume": 59317}, "trend_line": 30.28664, "activity_lines": {"activity_5": 31.769492, "activity_10": 31.675093, "activity_20": 30.967585, "activity_30": 30.596591}, "trend_signal": 1, "fair_value": 26.191372, "relative_strength": 1.881927, "rate_of_change": 0.3535427720021023, "market_dynamics": 0.808093, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.256792, "high": 32.413232, "low": 31.826569, "close": 31.875458, "volume": 50501}, "trend_line": 30.352626, "activity_lines": {"activity_5": 31.829709, "activity_10": 31.737663, "activity_20": 31.12176, "activity_30": 30.699096}, "trend_signal": 1, "fair_value": 26.252489, "relative_strength": 1.45174, "rate_of_change": 0.21787164241395654, "market_dynamics": 0.729909, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.875454, "high": 32.325234, "low": 31.777679, "close": 31.777679, "volume": 69521}, "trend_line": 30.414709, "activity_lines": {"activity_5": 31.840257, "activity_10": 31.762025, "activity_20": 31.252334, "activity_30": 30.791035}, "trend_signal": 1, "fair_value": 26.310844, "relative_strength": 1.108479, "rate_of_change": 0.20453913938121093, "market_dynamics": 0.681613, "expectation": {"probability": 55.3244, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.816792, "high": 32.745678, "low": 31.816792, "close": 32.491455, "volume": 41237}, "trend_line": 30.494621, "activity_lines": {"activity_5": 32.074923, "activity_10": 31.90407, "activity_20": 31.434806, "activity_30": 30.925018}, "trend_signal": 1, "fair_value": 26.374236, "relative_strength": 1.58337, "rate_of_change": 0.2627412940232313, "market_dynamics": 0.658434, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.647901, "high": 32.775009, "low": 32.423008, "close": 32.775009, "volume": 34963}, "trend_line": 30.582049, "activity_lines": {"activity_5": 32.349351, "activity_10": 32.0788, "activity_20": 31.627246, "activity_30": 31.07214}, "trend_signal": 1, "fair_value": 26.43783, "relative_strength": 0.884614, "rate_of_change": 0.28669974288253236, "market_dynamics": 0.603608, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.784789, "high": 32.882568, "low": 32.159015, "close": 32.335011, "volume": 63799}, "trend_line": 30.640941, "activity_lines": {"activity_5": 32.378685, "activity_10": 32.154468, "activity_20": 31.759393, "activity_30": 31.185234}, "trend_signal": 1, "fair_value": 26.499238, "relative_strength": -0.814227, "rate_of_change": 0.19257048473109228, "market_dynamics": 0.525099, "expectation": {"probability": 54.5316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.716344, "high": 32.804344, "low": 32.139458, "close": 32.266567, "volume": 123414}, "trend_line": 30.680134, "activity_lines": {"activity_5": 32.3839, "activity_10": 32.207868, "activity_20": 31.864122, "activity_30": 31.290113}, "trend_signal": 1, "fair_value": 26.564132, "relative_strength": -1.114213, "rate_of_change": 0.1279105625378717, "market_dynamics": 0.490626, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.48168, "high": 32.48168, "low": 31.591905, "close": 32.237236, "volume": 115959}, "trend_line": 30.725768, "activity_lines": {"activity_5": 32.353264, "activity_10": 32.244167, "activity_20": 31.946312, "activity_30": 31.390572}, "trend_signal": 1, "fair_value": 26.62653, "relative_strength": -0.101604, "rate_of_change": 0.14874120171704508, "market_dynamics": 0.372062, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.237237, "high": 32.452346, "low": 31.95368, "close": 32.374126, "volume": 200746}, "trend_line": 30.775642, "activity_lines": {"activity_5": 32.33762, "activity_10": 32.293234, "activity_20": 32.025183, "activity_30": 31.496917}, "trend_signal": 1, "fair_value": 26.69448, "relative_strength": 0.356627, "rate_of_change": 0.1623197831865509, "market_dynamics": 0.277258, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.071012, "high": 32.540345, "low": 31.875457, "close": 32.051453, "volume": 76305}, "trend_line": 30.835726, "activity_lines": {"activity_5": 32.222241, "activity_10": 32.270834, "activity_20": 32.058264, "activity_30": 31.579228}, "trend_signal": 1, "fair_value": 26.765327, "relative_strength": 0.346047, "rate_of_change": 0.19523232041755556, "market_dynamics": 0.113135, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.022122, "high": 32.481681, "low": 31.777681, "close": 31.904793, "volume": 70949}, "trend_line": 30.907372, "activity_lines": {"activity_5": 32.106213, "activity_10": 32.208079, "activity_20": 32.068868, "activity_30": 31.6482}, "trend_signal": 1, "fair_value": 26.836705, "relative_strength": -0.314442, "rate_of_change": 0.23234737524907845, "market_dynamics": -0.117956, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.914571, "high": 32.941231, "low": 31.914571, "close": 32.941231, "volume": 44406}, "trend_line": 31.042918, "activity_lines": {"activity_5": 32.364345, "activity_10": 32.341234, "activity_20": 32.170881, "activity_30": 31.779416}, "trend_signal": 1, "fair_value": 26.909326, "relative_strength": 0.581458, "rate_of_change": 0.43855556531950207, "market_dynamics": -0.139268, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.156342, "high": 33.156342, "low": 31.835829, "close": 31.835829, "volume": 128474}, "trend_line": 31.157422, "activity_lines": {"activity_5": 32.209032, "activity_10": 32.254029, "activity_20": 32.157191, "activity_30": 31.830572}, "trend_signal": 1, "fair_value": 26.977253, "relative_strength": -2.467742, "rate_of_change": 0.36885707716007937, "market_dynamics": -0.315975, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.56678, "high": 33.485406, "low": 32.369226, "close": 32.606285, "volume": 76630}, "trend_line": 31.280513, "activity_lines": {"activity_5": 32.337298, "activity_10": 32.30585, "activity_20": 32.213433, "activity_30": 31.924047}, "trend_signal": 1, "fair_value": 27.05187, "relative_strength": -0.547226, "rate_of_change": 0.39506156831588546, "market_dynamics": -0.259225, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.961887, "high": 33.515039, "low": 32.961887, "close": 33.149567, "volume": 79334}, "trend_line": 31.421713, "activity_lines": {"activity_5": 32.631181, "activity_10": 32.454361, "activity_20": 32.315928, "activity_30": 32.044631}, "trend_signal": 1, "fair_value": 27.126527, "relative_strength": 0.780714, "rate_of_change": 0.4513992465532817, "market_dynamics": -0.077675, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.238462, "high": 33.268094, "low": 31.924725, "close": 32.053139, "volume": 82958}, "trend_line": 31.558621, "activity_lines": {"activity_5": 32.48638, "activity_10": 32.396712, "activity_20": 32.307224, "activity_30": 32.085368}, "trend_signal": 1, "fair_value": 27.192404, "relative_strength": -1.083865, "rate_of_change": 0.43571144577635934, "market_dynamics": -0.271907, "expectation": {"probability": 54.987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.934607, "high": 31.983995, "low": 31.095001, "close": 31.282677, "volume": 176814}, "trend_line": 31.664039, "activity_lines": {"activity_5": 32.074869, "activity_10": 32.204104, "activity_20": 32.223913, "activity_30": 32.067566}, "trend_signal": 1, "fair_value": 27.24599, "relative_strength": -2.231345, "rate_of_change": 0.3340386767850225, "market_dynamics": -0.389339, "expectation": {"probability": 55.1342, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.509864, "high": 31.707416, "low": 30.88757, "close": 31.065369, "volume": 84493}, "trend_line": 31.73947, "activity_lines": {"activity_5": 31.701493, "activity_10": 31.989874, "activity_20": 32.121509, "activity_30": 32.028942}, "trend_signal": 0, "fair_value": 27.298591, "relative_strength": -1.390842, "rate_of_change": 0.23822292538232978, "market_dynamics": -0.684525, "expectation": {"probability": 69.125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.1839, "high": 31.1839, "low": 30.344294, "close": 30.45295, "volume": 187578}, "trend_line": 31.780842, "activity_lines": {"activity_5": 31.17534, "activity_10": 31.685602, "activity_20": 31.963185, "activity_30": 31.94594}, "trend_signal": 0, "fair_value": 27.344874, "relative_strength": -0.842589, "rate_of_change": 0.13034874243331435, "market_dynamics": -0.994632, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.492464, "high": 31.391333, "low": 30.492464, "close": 31.262922, "volume": 234248}, "trend_line": 31.814123, "activity_lines": {"activity_5": 31.062734, "activity_10": 31.563527, "activity_20": 31.887798, "activity_30": 31.912526}, "trend_signal": 0, "fair_value": 27.395006, "relative_strength": -0.554581, "rate_of_change": 0.10472032175862045, "market_dynamics": -1.036696, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.262921, "high": 31.411087, "low": 30.877692, "close": 30.986347, "volume": 187103}, "trend_line": 31.834612, "activity_lines": {"activity_5": 30.983713, "activity_10": 31.405504, "activity_20": 31.786239, "activity_30": 31.859121}, "trend_signal": 0, "fair_value": 27.446109, "relative_strength": -1.650277, "rate_of_change": 0.06440221533059803, "market_dynamics": -1.075238, "expectation": {"probability": 65.7177, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.936958, "high": 31.243165, "low": 30.778915, "close": 31.203655, "volume": 90374}, "trend_line": 31.849673, "activity_lines": {"activity_5": 31.048247, "activity_10": 31.30369, "activity_20": 31.711706, "activity_30": 31.818414}, "trend_signal": 0, "fair_value": 27.50018, "relative_strength": -1.659663, "rate_of_change": 0.04731014155284608, "market_dynamics": -1.053399, "expectation": {"probability": 59.2334, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.203656, "high": 31.203656, "low": 30.660384, "close": 31.065369, "volume": 81756}, "trend_line": 31.848103, "activity_lines": {"activity_5": 31.071953, "activity_10": 31.208326, "activity_20": 31.627201, "activity_30": 31.767814}, "trend_signal": 0, "fair_value": 27.555232, "relative_strength": -1.230548, "rate_of_change": -0.004929406967540796, "market_dynamics": -1.112364, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.065369, "high": 31.895096, "low": 31.065369, "close": 31.430843, "volume": 44905}, "trend_line": 31.847343, "activity_lines": {"activity_5": 31.217485, "activity_10": 31.193419, "activity_20": 31.580896, "activity_30": 31.740894}, "trend_signal": 0, "fair_value": 27.61321, "relative_strength": -1.663545, "rate_of_change": -0.002386327374034334, "market_dynamics": -1.134877, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.450598, "high": 32.072895, "low": 31.322187, "close": 31.440722, "volume": 32515}, "trend_line": 31.837816, "activity_lines": {"activity_5": 31.301116, "activity_10": 31.201681, "activity_20": 31.540582, "activity_30": 31.714661}, "trend_signal": 0, "fair_value": 27.669402, "relative_strength": -1.227053, "rate_of_change": -0.0299145834551991, "market_dynamics": -1.097254, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.411086, "high": 32.702722, "low": 31.206326, "close": 31.354973, "volume": 89065}, "trend_line": 31.823157, "activity_lines": {"activity_5": 31.344312, "activity_10": 31.225421, "activity_20": 31.498455, "activity_30": 31.683509}, "trend_signal": 0, "fair_value": 27.721171, "relative_strength": -1.366954, "rate_of_change": -0.04604273107175993, "market_dynamics": -1.028846, "expectation": {"probability": 65.3103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.354974, "high": 31.92975, "low": 31.354974, "close": 31.751371, "volume": 25983}, "trend_line": 31.827559, "activity_lines": {"activity_5": 31.495065, "activity_10": 31.333928, "activity_20": 31.498747, "activity_30": 31.678878}, "trend_signal": 0, "fair_value": 27.772488, "relative_strength": -2.175494, "rate_of_change": 0.013832694223274138, "market_dynamics": -0.796232, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.771192, "high": 32.108129, "low": 31.622541, "close": 31.959478, "volume": 33543}, "trend_line": 31.840522, "activity_lines": {"activity_5": 31.678672, "activity_10": 31.471751, "activity_20": 31.521313, "activity_30": 31.687389}, "trend_signal": 0, "fair_value": 27.823438, "relative_strength": -1.032879, "rate_of_change": 0.04072885388414226, "market_dynamics": -0.612664, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.018938, "high": 32.316235, "low": 31.533352, "close": 31.632452, "volume": 191769}, "trend_line": 31.839266, "activity_lines": {"activity_5": 31.693664, "activity_10": 31.533858, "activity_20": 31.514055, "activity_30": 31.673965}, "trend_signal": 0, "fair_value": 27.869298, "relative_strength": -2.105035, "rate_of_change": -0.0039446589474930035, "market_dynamics": -0.390391, "expectation": {"probability": 65.5722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.553172, "high": 31.71173, "low": 30.918938, "close": 30.918938, "volume": 188293}, "trend_line": 31.826612, "activity_lines": {"activity_5": 31.457376, "activity_10": 31.44479, "activity_20": 31.442376, "activity_30": 31.614589}, "trend_signal": 0, "fair_value": 27.913989, "relative_strength": -2.512614, "rate_of_change": -0.03974337850626872, "market_dynamics": -0.188954, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.354974, "high": 31.959479, "low": 31.354973, "close": 31.354973, "volume": 117266}, "trend_line": 31.794596, "activity_lines": {"activity_5": 31.40122, "activity_10": 31.441255, "activity_20": 31.417617, "activity_30": 31.584161}, "trend_signal": 0, "fair_value": 27.962706, "relative_strength": -3.405192, "rate_of_change": -0.10059506176781324, "market_dynamics": -0.040281, "expectation": {"probability": 57.6839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.374793, "high": 31.810829, "low": 31.374793, "close": 31.76128, "volume": 69330}, "trend_line": 31.79079, "activity_lines": {"activity_5": 31.480499, "activity_10": 31.504892, "activity_20": 31.434171, "activity_30": 31.582011}, "trend_signal": 0, "fair_value": 28.01397, "relative_strength": -3.84279, "rate_of_change": -0.011970587706153939, "market_dynamics": 0.128373, "expectation": {"probability": 59.6244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.771191, "high": 31.909931, "low": 31.285605, "close": 31.89011, "volume": 43308}, "trend_line": 31.794538, "activity_lines": {"activity_5": 31.602061, "activity_10": 31.581814, "activity_20": 31.468615, "activity_30": 31.588419}, "trend_signal": 0, "fair_value": 28.067233, "relative_strength": -4.595032, "rate_of_change": 0.011789578050743897, "market_dynamics": 0.247385, "expectation": {"probability": 54.4615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.711731, "high": 31.9793, "low": 30.661281, "close": 30.780199, "volume": 146142}, "trend_line": 31.737496, "activity_lines": {"activity_5": 31.358277, "activity_10": 31.441938, "activity_20": 31.397093, "activity_30": 31.522978}, "trend_signal": 0, "fair_value": 28.114202, "relative_strength": -4.220445, "rate_of_change": -0.17940817381903507, "market_dynamics": 0.243613, "expectation": {"probability": 58.186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.997317, "high": 30.463082, "low": 29.343262, "close": 29.947765, "volume": 151346}, "trend_line": 31.643254, "activity_lines": {"activity_5": 30.893832, "activity_10": 31.162541, "activity_20": 31.254989, "activity_30": 31.407511}, "trend_signal": 0, "fair_value": 28.158418, "relative_strength": -4.194707, "rate_of_change": -0.296942140615004, "market_dynamics": 0.052188, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.937855, "high": 29.937855, "low": 28.946863, "close": 28.996414, "volume": 136645}, "trend_line": 31.531968, "activity_lines": {"activity_5": 30.177015, "activity_10": 30.737316, "activity_20": 31.037525, "activity_30": 31.236747}, "trend_signal": 0, "fair_value": 28.197474, "relative_strength": -5.058064, "rate_of_change": -0.35168949438638575, "market_dynamics": -0.327241, "expectation": {"probability": 62.8641, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.560378, "high": 29.591009, "low": 28.372089, "close": 29.323441, "volume": 68516}, "trend_line": 31.433864, "activity_lines": {"activity_5": 29.726444, "activity_10": 30.414433, "activity_20": 30.865764, "activity_30": 31.094262}, "trend_signal": 0, "fair_value": 28.234284, "relative_strength": -4.887848, "rate_of_change": -0.3111255218830595, "market_dynamics": -0.774623, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.293712, "high": 30.393711, "low": 28.927046, "close": 29.670288, "volume": 196449}, "trend_line": 31.348299, "activity_lines": {"activity_5": 29.554012, "activity_10": 30.198757, "activity_20": 30.736364, "activity_30": 30.980483}, "trend_signal": 0, "fair_value": 28.271304, "relative_strength": -4.377121, "rate_of_change": -0.27220643316392473, "market_dynamics": -0.940778, "expectation": {"probability": 57.5858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.927946, "high": 31.315335, "low": 29.927946, "close": 31.08, "volume": 171506}, "trend_line": 31.305161, "activity_lines": {"activity_5": 29.999471, "activity_10": 30.281014, "activity_20": 30.747867, "activity_30": 30.963173}, "trend_signal": 0, "fair_value": 28.313929, "relative_strength": -3.987255, "rate_of_change": -0.137608742343572, "market_dynamics": -0.83565, "expectation": {"probability": 58.9693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.040001, "high": 31.41, "low": 30.790001, "close": 31.41, "volume": 165316}, "trend_line": 31.283779, "activity_lines": {"activity_5": 30.534944, "activity_10": 30.433316, "activity_20": 30.787812, "activity_30": 30.969937}, "trend_signal": 0, "fair_value": 28.358729, "relative_strength": -2.729722, "rate_of_change": -0.06830183687603181, "market_dynamics": -0.51467, "expectation": {"probability": 58.364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.450001, "high": 31.66, "low": 30.629999, "close": 30.719999, "volume": 226246}, "trend_line": 31.244286, "activity_lines": {"activity_5": 30.742934, "activity_10": 30.451234, "activity_20": 30.761342, "activity_30": 30.933564}, "trend_signal": 0, "fair_value": 28.399579, "relative_strength": -3.042112, "rate_of_change": -0.126241142414413, "market_dynamics": -0.176483, "expectation": {"probability": 64.6244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.76, "high": 30.879999, "low": 30.389999, "close": 30.700001, "volume": 172685}, "trend_line": 31.169579, "activity_lines": {"activity_5": 30.829353, "activity_10": 30.477062, "activity_20": 30.734236, "activity_30": 30.898449}, "trend_signal": 0, "fair_value": 28.441543, "relative_strength": -2.394133, "rate_of_change": -0.2391061200758439, "market_dynamics": 0.022122, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.65, "high": 31.5, "low": 30.459999, "close": 30.98, "volume": 51683}, "trend_line": 31.141051, "activity_lines": {"activity_5": 30.917333, "activity_10": 30.573094, "activity_20": 30.736195, "activity_30": 30.886218}, "trend_signal": 0, "fair_value": 28.483883, "relative_strength": -1.591173, "rate_of_change": -0.09152513737833254, "market_dynamics": 0.012879, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.85, "high": 30.85, "low": 30.26, "close": 30.33, "volume": 86499}, "trend_line": 31.065175, "activity_lines": {"activity_5": 30.701333, "activity_10": 30.567492, "activity_20": 30.676656, "activity_30": 30.833892}, "trend_signal": 0, "fair_value": 28.521345, "relative_strength": -2.298321, "rate_of_change": -0.24365266284686712, "market_dynamics": -0.102604, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.27, "high": 31.129999, "low": 29.76, "close": 30.190001, "volume": 135010}, "trend_line": 30.966523, "activity_lines": {"activity_5": 30.488667, "activity_10": 30.544621, "activity_20": 30.609026, "activity_30": 30.777429}, "trend_signal": 0, "fair_value": 28.561105, "relative_strength": -2.922256, "rate_of_change": -0.3175646040944604, "market_dynamics": -0.169068, "expectation": {"probability": 62.083, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.15, "high": 30.48, "low": 29.75, "close": 30.35, "volume": 189243}, "trend_line": 30.909751, "activity_lines": {"activity_5": 30.410667, "activity_10": 30.546437, "activity_20": 30.562589, "activity_30": 30.737654}, "trend_signal": 0, "fair_value": 28.601773, "relative_strength": -3.111332, "rate_of_change": -0.18333346627258965, "market_dynamics": -0.133129, "expectation": {"probability": 57.4171, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f79b49e-42cb-49e2-b725-0e947b12790c/", "share_image": "https://sharemaestro.com/terminal/0f79b49e-42cb-49e2-b725-0e947b12790c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}