{"ticker": {"uuid": "0f7b5812-3e82-4e35-814f-7c8085b04f2d", "symbol": "GOD", "name": "Goodtech ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOD rose 29.04%, moving from 9.84 to 12.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.26 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.70"}, {"label": "12-Week Change", "value": "29.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.26"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 13.1, "low": 11.45, "close": 12.7, "volume": 819361}, "trend_line": 9.980867, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.295414, "activity_20": 10.780264, "activity_30": 10.441117}, "trend_signal": 1, "fair_value": 10.138952, "relative_strength": 17.262993, "rate_of_change": 1.257246036067367, "market_dynamics": 1.719493, "expectation": {"probability": 47.3575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.440889, "high": 10.32, "low": 9.268889, "close": 10.128889, "volume": 551789}, "trend_line": 8.194844, "activity_lines": {"activity_5": 9.819926, "activity_10": 9.498222, "activity_20": 8.883846, "activity_30": 8.559435}, "trend_signal": 1, "fair_value": 8.836071, "relative_strength": 24.470854, "rate_of_change": 1.0208788675584168, "market_dynamics": 1.613375, "expectation": {"probability": 45.0264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.367778, "high": 10.893333, "low": 10.32, "close": 10.511111, "volume": 254809}, "trend_line": 8.291674, "activity_lines": {"activity_5": 10.058815, "activity_10": 9.751358, "activity_20": 9.077914, "activity_30": 8.708872}, "trend_signal": 1, "fair_value": 8.862717, "relative_strength": 26.738201, "rate_of_change": 1.181596623437867, "market_dynamics": 1.511528, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.463333, "high": 10.463333, "low": 9.555556, "close": 9.937778, "volume": 144841}, "trend_line": 8.368437, "activity_lines": {"activity_5": 10.06837, "activity_10": 9.855079, "activity_20": 9.203957, "activity_30": 8.815072}, "trend_signal": 1, "fair_value": 8.884155, "relative_strength": 24.333037, "rate_of_change": 0.925784105839179, "market_dynamics": 1.400266, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.746667, "high": 9.89, "low": 9.383556, "close": 9.89, "volume": 55198}, "trend_line": 8.435644, "activity_lines": {"activity_5": 10.039704, "activity_10": 9.913628, "activity_20": 9.315893, "activity_30": 8.913237}, "trend_signal": 1, "fair_value": 8.907125, "relative_strength": 21.007444, "rate_of_change": 0.8031009852855413, "market_dynamics": 1.27027, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.651111, "high": 9.842222, "low": 9.154222, "close": 9.651112, "volume": 286330}, "trend_line": 8.502533, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.894865, "activity_20": 9.39525, "activity_30": 8.991655}, "trend_signal": 1, "fair_value": 8.927645, "relative_strength": 19.004168, "rate_of_change": 0.7929329402710659, "market_dynamics": 0.95166, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.517333, "high": 10.081112, "low": 9.421777, "close": 9.937778, "volume": 138904}, "trend_line": 8.579296, "activity_lines": {"activity_5": 9.89, "activity_10": 9.914323, "activity_20": 9.494628, "activity_30": 9.084251}, "trend_signal": 1, "fair_value": 8.950615, "relative_strength": 21.638917, "rate_of_change": 0.9028250757744746, "market_dynamics": 0.670765, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.746666, "high": 10.272223, "low": 9.555555, "close": 10.128889, "volume": 104554}, "trend_line": 8.665296, "activity_lines": {"activity_5": 9.937778, "activity_10": 9.957758, "activity_20": 9.599921, "activity_30": 9.184225}, "trend_signal": 1, "fair_value": 8.972667, "relative_strength": 20.328232, "rate_of_change": 1.0024132516234467, "market_dynamics": 0.519682, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.128889, "high": 11.179999, "low": 10.128889, "close": 10.702222, "volume": 237618}, "trend_line": 8.773593, "activity_lines": {"activity_5": 10.202148, "activity_10": 10.10196, "activity_20": 9.749124, "activity_30": 9.315639}, "trend_signal": 1, "fair_value": 8.999006, "relative_strength": 25.862498, "rate_of_change": 1.2497784264957632, "market_dynamics": 0.51413, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.797778, "high": 11.657778, "low": 10.797778, "close": 11.18, "volume": 319180}, "trend_line": 8.894948, "activity_lines": {"activity_5": 10.574815, "activity_10": 10.313051, "activity_20": 9.929997, "activity_30": 9.470891}, "trend_signal": 1, "fair_value": 9.029939, "relative_strength": 29.628673, "rate_of_change": 1.3831847454058952, "market_dynamics": 0.618373, "expectation": {"probability": 47.4466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.227778, "high": 11.275555, "low": 10.941111, "close": 11.227777, "volume": 123002}, "trend_line": 9.015985, "activity_lines": {"activity_5": 10.877407, "activity_10": 10.505899, "activity_20": 10.099858, "activity_30": 9.621396}, "trend_signal": 1, "fair_value": 9.058422, "relative_strength": 27.337473, "rate_of_change": 1.3607387024634792, "market_dynamics": 0.679146, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.036667, "high": 11.801111, "low": 10.654444, "close": 10.702222, "volume": 522716}, "trend_line": 9.111222, "activity_lines": {"activity_5": 10.899703, "activity_10": 10.573656, "activity_20": 10.203058, "activity_30": 9.730186}, "trend_signal": 1, "fair_value": 9.085373, "relative_strength": 22.804964, "rate_of_change": 1.0563127600589302, "market_dynamics": 0.731663, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.179999, "high": 11.418888, "low": 10.176666, "close": 10.463333, "volume": 541740}, "trend_line": 9.203593, "activity_lines": {"activity_5": 10.791407, "activity_10": 10.587555, "activity_20": 10.270721, "activity_30": 9.817419}, "trend_signal": 1, "fair_value": 9.112019, "relative_strength": 19.811776, "rate_of_change": 1.0138157099014817, "market_dynamics": 0.616223, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.224444, "high": 11.514444, "low": 10.224444, "close": 11.514444, "volume": 206623}, "trend_line": 9.323037, "activity_lines": {"activity_5": 11.011185, "activity_10": 10.793434, "activity_20": 10.426886, "activity_30": 9.966506}, "trend_signal": 1, "fair_value": 9.142339, "relative_strength": 27.284793, "rate_of_change": 1.2977975014757785, "market_dynamics": 0.510531, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.418889, "high": 11.466667, "low": 10.941111, "close": 10.941111, "volume": 81904}, "trend_line": 9.426874, "activity_lines": {"activity_5": 10.985703, "activity_10": 10.866404, "activity_20": 10.511384, "activity_30": 10.070898}, "trend_signal": 1, "fair_value": 9.169291, "relative_strength": 20.175025, "rate_of_change": 1.11376797067308, "market_dynamics": 0.3296, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.988889, "high": 11.275556, "low": 10.845556, "close": 10.893333, "volume": 155548}, "trend_line": 9.519244, "activity_lines": {"activity_5": 10.960222, "activity_10": 10.911575, "activity_20": 10.577454, "activity_30": 10.165508}, "trend_signal": 1, "fair_value": 9.193486, "relative_strength": 15.910442, "rate_of_change": 0.9798582223545231, "market_dynamics": 0.132431, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.75, "high": 10.845556, "low": 10.128889, "close": 10.511111, "volume": 190572}, "trend_line": 9.624356, "activity_lines": {"activity_5": 10.829629, "activity_10": 10.864666, "activity_20": 10.597566, "activity_30": 10.2295}, "trend_signal": 1, "fair_value": 9.21615, "relative_strength": 11.565724, "rate_of_change": 1.1042053339529911, "market_dynamics": -0.106066, "expectation": {"probability": 51.65, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.12889, "high": 10.55889, "low": 9.698889, "close": 9.937778, "volume": 161232}, "trend_line": 9.692837, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.703091, "activity_20": 10.557524, "activity_30": 10.24972}, "trend_signal": 1, "fair_value": 9.217987, "relative_strength": 5.912658, "rate_of_change": 0.7115385174862633, "market_dynamics": -0.527416, "expectation": {"probability": 50.4738, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.89, "high": 11.753334, "low": 9.651112, "close": 10.797778, "volume": 507769}, "trend_line": 9.792852, "activity_lines": {"activity_5": 10.533407, "activity_10": 10.701353, "activity_20": 10.599386, "activity_30": 10.321007}, "trend_signal": 1, "fair_value": 9.198999, "relative_strength": 18.091987, "rate_of_change": 1.0318444434792318, "market_dynamics": -0.526422, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.941111, "high": 10.941111, "low": 10.224444, "close": 10.75, "volume": 103326}, "trend_line": 9.887452, "activity_lines": {"activity_5": 10.578, "activity_10": 10.689192, "activity_20": 10.631011, "activity_30": 10.382758}, "trend_signal": 1, "fair_value": 9.188279, "relative_strength": 11.746031, "rate_of_change": 0.9660107188385957, "market_dynamics": -0.641854, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.702222, "high": 10.75, "low": 10.033333, "close": 10.463333, "volume": 88608}, "trend_line": 9.97823, "activity_lines": {"activity_5": 10.539778, "activity_10": 10.632727, "activity_20": 10.630328, "activity_30": 10.419912}, "trend_signal": 1, "fair_value": 9.191648, "relative_strength": 11.63524, "rate_of_change": 0.9181131802207511, "market_dynamics": -0.74414, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.511111, "high": 10.558889, "low": 9.077778, "close": 9.402667, "volume": 1018160}, "trend_line": 10.024415, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.397313, "activity_20": 10.524534, "activity_30": 10.382779}, "trend_signal": 1, "fair_value": 9.196181, "relative_strength": 0.728308, "rate_of_change": 0.462857641084636, "market_dynamics": -0.696476, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.364445, "high": 10.224444, "low": 9.020444, "close": 9.603333, "volume": 395499}, "trend_line": 10.07697, "activity_lines": {"activity_5": 9.954341, "activity_10": 10.222012, "activity_20": 10.44131, "activity_30": 10.355612}, "trend_signal": 0, "fair_value": 9.195875, "relative_strength": 0.889265, "rate_of_change": 0.5242699948076762, "market_dynamics": -0.987537, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.364445, "high": 9.842222, "low": 9.288, "close": 9.555555, "volume": 91608}, "trend_line": 10.131118, "activity_lines": {"activity_5": 9.738385, "activity_10": 10.05366, "activity_20": 10.357858, "activity_30": 10.321973}, "trend_signal": 0, "fair_value": 9.184236, "relative_strength": 0.256238, "rate_of_change": 0.5373440627490349, "market_dynamics": -1.189704, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.555555, "high": 9.89, "low": 9.326223, "close": 9.651112, "volume": 108087}, "trend_line": 10.185267, "activity_lines": {"activity_5": 9.637096, "activity_10": 9.938299, "activity_20": 10.285327, "activity_30": 10.291004}, "trend_signal": 0, "fair_value": 9.171986, "relative_strength": -0.026769, "rate_of_change": 0.534481979185307, "market_dynamics": -1.284028, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.517334, "high": 9.794444, "low": 9.345333, "close": 9.794444, "volume": 74038}, "trend_line": 10.215526, "activity_lines": {"activity_5": 9.656844, "activity_10": 9.872452, "activity_20": 10.227584, "activity_30": 10.26579}, "trend_signal": 0, "fair_value": 9.166167, "relative_strength": -0.303209, "rate_of_change": 0.2970859772257411, "market_dynamics": -1.372259, "expectation": {"probability": 43.5911, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.603333, "high": 9.651111, "low": 9.479111, "close": 9.536444, "volume": 62015}, "trend_line": 10.221896, "activity_lines": {"activity_5": 9.635185, "activity_10": 9.779677, "activity_20": 10.144587, "activity_30": 10.221978}, "trend_signal": 0, "fair_value": 9.147056, "relative_strength": -2.324127, "rate_of_change": 0.06235606468035669, "market_dynamics": -1.407305, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.383555, "high": 9.794445, "low": 9.326222, "close": 9.555555, "volume": 128106}, "trend_line": 10.209155, "activity_lines": {"activity_5": 9.610977, "activity_10": 9.708097, "activity_20": 10.065322, "activity_30": 10.178989}, "trend_signal": 0, "fair_value": 9.139705, "relative_strength": -1.620386, "rate_of_change": -0.12464419516690775, "market_dynamics": -1.374626, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.440889, "high": 9.698889, "low": 9.383555, "close": 9.555555, "volume": 117584}, "trend_line": 10.207563, "activity_lines": {"activity_5": 9.589955, "activity_10": 9.643466, "activity_20": 9.988786, "activity_30": 10.136821}, "trend_signal": 0, "fair_value": 9.127454, "relative_strength": -2.006214, "rate_of_change": -0.015593846895266864, "market_dynamics": -1.355163, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.479111, "high": 9.603333, "low": 9.307111, "close": 9.440889, "volume": 59852}, "trend_line": 10.198963, "activity_lines": {"activity_5": 9.530711, "activity_10": 9.580574, "activity_20": 9.90679, "activity_30": 10.087358}, "trend_signal": 0, "fair_value": 9.120594, "relative_strength": -3.353415, "rate_of_change": -0.08425125566211321, "market_dynamics": -1.371036, "expectation": {"probability": 45.4241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.440889, "high": 9.536444, "low": 9.288001, "close": 9.440889, "volume": 69240}, "trend_line": 10.193548, "activity_lines": {"activity_5": 9.485481, "activity_10": 9.541483, "activity_20": 9.833076, "activity_30": 10.03845}, "trend_signal": 0, "fair_value": 9.111896, "relative_strength": -4.414368, "rate_of_change": -0.053093633146813875, "market_dynamics": -1.350097, "expectation": {"probability": 43.7603, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.383556, "high": 9.746666, "low": 9.326222, "close": 9.517333, "volume": 168937}, "trend_line": 10.173163, "activity_lines": {"activity_5": 9.489304, "activity_10": 9.534881, "activity_20": 9.775151, "activity_30": 9.994823}, "trend_signal": 0, "fair_value": 9.093275, "relative_strength": -4.666102, "rate_of_change": -0.19997943797389495, "market_dynamics": -1.196963, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.479111, "high": 9.842222, "low": 9.479111, "close": 9.842222, "volume": 46984}, "trend_line": 10.150867, "activity_lines": {"activity_5": 9.602696, "activity_10": 9.585264, "activity_20": 9.75381, "activity_30": 9.973472}, "trend_signal": 0, "fair_value": 9.076736, "relative_strength": -0.273701, "rate_of_change": -0.21916487527036338, "market_dynamics": -1.101324, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.555555, "high": 9.89, "low": 9.364444, "close": 9.794444, "volume": 255560}, "trend_line": 10.146089, "activity_lines": {"activity_5": 9.681052, "activity_10": 9.622618, "activity_20": 9.730877, "activity_30": 9.950477}, "trend_signal": 0, "fair_value": 9.044578, "relative_strength": 0.580998, "rate_of_change": -0.047069870977522896, "market_dynamics": -0.873809, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.651112, "high": 10.320001, "low": 9.651112, "close": 10.320001, "volume": 117906}, "trend_line": 10.160422, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.751184, "activity_20": 9.766187, "activity_30": 9.961697}, "trend_signal": 0, "fair_value": 9.031715, "relative_strength": 4.295735, "rate_of_change": 0.1412662554014714, "market_dynamics": -0.432459, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.12889, "high": 11.132222, "low": 10.128889, "close": 10.893333, "volume": 116883}, "trend_line": 10.20183, "activity_lines": {"activity_5": 10.288785, "activity_10": 9.97183, "activity_20": 9.859058, "activity_30": 10.008982}, "trend_signal": 0, "fair_value": 9.010276, "relative_strength": 11.414337, "rate_of_change": 0.40754212767933046, "market_dynamics": -0.004866, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.893333, "high": 10.941111, "low": 10.415555, "close": 10.654444, "volume": 1161445}, "trend_line": 10.225718, "activity_lines": {"activity_5": 10.482444, "activity_10": 10.129063, "activity_20": 9.929178, "activity_30": 10.038183}, "trend_signal": 0, "fair_value": 8.994044, "relative_strength": 11.081464, "rate_of_change": 0.23415406843675346, "market_dynamics": 0.57271, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.654444, "high": 10.654444, "low": 10.033333, "close": 10.367778, "volume": 54185}, "trend_line": 10.233681, "activity_lines": {"activity_5": 10.504741, "activity_10": 10.213846, "activity_20": 9.971313, "activity_30": 10.047348}, "trend_signal": 0, "fair_value": 8.975362, "relative_strength": 5.661126, "rate_of_change": 0.07787228241576938, "market_dynamics": 0.83565, "expectation": {"probability": 46.9681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.176666, "high": 11.944444, "low": 9.651111, "close": 11.896667, "volume": 1165194}, "trend_line": 10.273496, "activity_lines": {"activity_5": 11.00163, "activity_10": 10.561842, "activity_20": 10.157009, "activity_30": 10.154637}, "trend_signal": 0, "fair_value": 8.975056, "relative_strength": 20.525755, "rate_of_change": 0.3890584433890312, "market_dynamics": 1.104216, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.896667, "high": 12.087778, "low": 10.893333, "close": 11.418889, "volume": 578329}, "trend_line": 10.281459, "activity_lines": {"activity_5": 11.199111, "activity_10": 10.780404, "activity_20": 10.29197, "activity_30": 10.228534}, "trend_signal": 0, "fair_value": 8.978424, "relative_strength": 13.63684, "rate_of_change": 0.07751012897654473, "market_dynamics": 1.146893, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.132222, "high": 11.323334, "low": 10.988889, "close": 11.227777, "volume": 239056}, "trend_line": 10.281459, "activity_lines": {"activity_5": 11.259629, "activity_10": 10.928254, "activity_20": 10.405545, "activity_30": 10.289587}, "trend_signal": 1, "fair_value": 8.977506, "relative_strength": 10.732219, "rate_of_change": 0.0, "market_dynamics": 1.01316, "expectation": {"probability": 45.9166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.227778, "high": 12.278889, "low": 11.18, "close": 11.705556, "volume": 202852}, "trend_line": 10.314904, "activity_lines": {"activity_5": 11.457111, "activity_10": 11.130485, "activity_20": 10.560982, "activity_30": 10.381464}, "trend_signal": 1, "fair_value": 8.976587, "relative_strength": 13.603156, "rate_of_change": 0.3252942991845845, "market_dynamics": 1.112893, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.562223, "high": 11.992222, "low": 11.466667, "close": 11.944445, "volume": 68208}, "trend_line": 10.364274, "activity_lines": {"activity_5": 11.664148, "activity_10": 11.336364, "activity_20": 10.728204, "activity_30": 10.486595}, "trend_signal": 1, "fair_value": 8.983937, "relative_strength": 12.9955, "rate_of_change": 0.47862781854295194, "market_dynamics": 0.95633, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.753333, "high": 11.896667, "low": 11.61, "close": 11.896667, "volume": 15239}, "trend_line": 10.377015, "activity_lines": {"activity_5": 11.750148, "activity_10": 11.495333, "activity_20": 10.879728, "activity_30": 10.585459}, "trend_signal": 1, "fair_value": 8.990981, "relative_strength": 11.198174, "rate_of_change": 0.12293191013668794, "market_dynamics": 0.883696, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.657777, "high": 12.183334, "low": 11.657777, "close": 11.896667, "volume": 1161440}, "trend_line": 10.408867, "activity_lines": {"activity_5": 11.836148, "activity_10": 11.616081, "activity_20": 11.020104, "activity_30": 10.683502}, "trend_signal": 1, "fair_value": 8.996188, "relative_strength": 8.735236, "rate_of_change": 0.3069476145115012, "market_dynamics": 1.029885, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.135555, "high": 14.333333, "low": 12.135555, "close": 14.333333, "volume": 536096}, "trend_line": 10.523533, "activity_lines": {"activity_5": 12.702519, "activity_10": 12.151192, "activity_20": 11.38185, "activity_30": 10.936693}, "trend_signal": 1, "fair_value": 9.013462, "relative_strength": 27.46516, "rate_of_change": 1.101618456648545, "market_dynamics": 1.16008, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.903333, "high": 13.951111, "low": 12.995556, "close": 13.091111, "volume": 146067}, "trend_line": 10.609533, "activity_lines": {"activity_5": 12.947778, "activity_10": 12.397899, "activity_20": 11.603675, "activity_30": 11.102343}, "trend_signal": 1, "fair_value": 9.022772, "relative_strength": 18.578824, "rate_of_change": 0.817216043319295, "market_dynamics": 1.177445, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.473334, "high": 13.712223, "low": 12.995556, "close": 13.712223, "volume": 147450}, "trend_line": 10.735348, "activity_lines": {"activity_5": 13.307704, "activity_10": 12.713233, "activity_20": 11.867727, "activity_30": 11.302517}, "trend_signal": 1, "fair_value": 9.038269, "relative_strength": 21.167329, "rate_of_change": 1.185867464665969, "market_dynamics": 1.242927, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.285555, "high": 14.285555, "low": 13.377778, "close": 13.807777, "volume": 160056}, "trend_line": 10.835681, "activity_lines": {"activity_5": 13.58163, "activity_10": 12.985131, "activity_20": 12.121086, "activity_30": 11.500738}, "trend_signal": 1, "fair_value": 9.057564, "relative_strength": 20.885527, "rate_of_change": 0.9346040761789848, "market_dynamics": 1.172445, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.712223, "high": 13.712223, "low": 12.517778, "close": 13.091111, "volume": 172895}, "trend_line": 10.913718, "activity_lines": {"activity_5": 13.489259, "activity_10": 13.09198, "activity_20": 12.285942, "activity_30": 11.646249}, "trend_signal": 1, "fair_value": 9.07986, "relative_strength": 10.515423, "rate_of_change": 0.7201854687305776, "market_dynamics": 1.014053, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.043333, "high": 13.759999, "low": 12.852222, "close": 13.473333, "volume": 61083}, "trend_line": 11.014052, "activity_lines": {"activity_5": 13.444666, "activity_10": 13.237919, "activity_20": 12.469818, "activity_30": 11.811386}, "trend_signal": 1, "fair_value": 9.100074, "relative_strength": 13.489714, "rate_of_change": 0.9193383959526914, "market_dynamics": 1.010889, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.377778, "high": 13.759999, "low": 12.995556, "close": 13.234445, "volume": 57805}, "trend_line": 11.141778, "activity_lines": {"activity_5": 13.377778, "activity_10": 13.299596, "activity_20": 12.611741, "activity_30": 11.954637}, "trend_signal": 1, "fair_value": 9.121207, "relative_strength": 10.591607, "rate_of_change": 1.1596640364508983, "market_dynamics": 0.925529, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.995556, "high": 13.473334, "low": 12.995556, "close": 13.234445, "volume": 41718}, "trend_line": 11.262815, "activity_lines": {"activity_5": 13.301334, "activity_10": 13.333475, "activity_20": 12.735963, "activity_30": 12.089648}, "trend_signal": 1, "fair_value": 9.141849, "relative_strength": 8.943222, "rate_of_change": 1.0863346945164352, "market_dynamics": 0.723208, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.091111, "high": 13.473333, "low": 12.661111, "close": 12.852222, "volume": 122471}, "trend_line": 11.372704, "activity_lines": {"activity_5": 13.129333, "activity_10": 13.274404, "activity_20": 12.80763, "activity_30": 12.19219}, "trend_signal": 1, "fair_value": 9.159919, "relative_strength": 6.882742, "rate_of_change": 0.975679703519953, "market_dynamics": 0.4909, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.852222, "high": 13.473334, "low": 12.852222, "close": 13.091111, "volume": 19145}, "trend_line": 11.48737, "activity_lines": {"activity_5": 13.100667, "activity_10": 13.241394, "activity_20": 12.887487, "activity_30": 12.303055}, "trend_signal": 1, "fair_value": 9.18148, "relative_strength": 11.10528, "rate_of_change": 1.0082562599008968, "market_dynamics": 0.193909, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9, "high": 13.616666, "low": 12.9, "close": 13.138889, "volume": 98845}, "trend_line": 11.598852, "activity_lines": {"activity_5": 13.087926, "activity_10": 13.195354, "activity_20": 12.958698, "activity_30": 12.409605}, "trend_signal": 1, "fair_value": 9.204205, "relative_strength": 10.034953, "rate_of_change": 0.9704745298532259, "market_dynamics": -0.079373, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.138889, "high": 13.234444, "low": 12.708889, "close": 13.186666, "volume": 61377}, "trend_line": 11.720526, "activity_lines": {"activity_5": 13.113407, "activity_10": 13.179717, "activity_20": 13.023767, "activity_30": 12.512044}, "trend_signal": 1, "fair_value": 9.225889, "relative_strength": 8.963877, "rate_of_change": 1.049017609673774, "market_dynamics": -0.266624, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.9, "high": 13.138889, "low": 12.9, "close": 13.043333, "volume": 149189}, "trend_line": 11.836785, "activity_lines": {"activity_5": 13.094296, "activity_10": 13.136283, "activity_20": 13.063127, "activity_30": 12.597387}, "trend_signal": 1, "fair_value": 9.249594, "relative_strength": 7.769106, "rate_of_change": 0.9919264715593926, "market_dynamics": -0.367774, "expectation": {"probability": 50.3077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.9, "high": 13.186667, "low": 12.804444, "close": 13.138889, "volume": 44755}, "trend_line": 11.95623, "activity_lines": {"activity_5": 13.119778, "activity_10": 13.122384, "activity_20": 13.098847, "activity_30": 12.681394}, "trend_signal": 1, "fair_value": 9.274402, "relative_strength": 7.163354, "rate_of_change": 1.0091000216697261, "market_dynamics": -0.466992, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.186666, "high": 13.186666, "low": 11.466666, "close": 11.753333, "volume": 399091}, "trend_line": 12.033311, "activity_lines": {"activity_5": 12.664296, "activity_10": 12.868727, "activity_20": 12.996693, "activity_30": 12.668303}, "trend_signal": 1, "fair_value": 9.289103, "relative_strength": -4.690013, "rate_of_change": 0.6446931850591677, "market_dynamics": -0.594414, "expectation": {"probability": 50.0564, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.04, "high": 12.183333, "low": 11.466666, "close": 11.514444, "volume": 375325}, "trend_line": 12.10243, "activity_lines": {"activity_5": 12.21837, "activity_10": 12.595959, "activity_20": 12.870196, "activity_30": 12.634828}, "trend_signal": 1, "fair_value": 9.30411, "relative_strength": -5.912268, "rate_of_change": 0.5743971879393843, "market_dynamics": -0.707384, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.514445, "high": 12.135555, "low": 11.514445, "close": 11.61, "volume": 119996}, "trend_line": 12.172185, "activity_lines": {"activity_5": 11.912592, "activity_10": 12.376182, "activity_20": 12.751434, "activity_30": 12.603058}, "trend_signal": 0, "fair_value": 9.316544, "relative_strength": -3.267096, "rate_of_change": 0.5763718525948978, "market_dynamics": -0.889289, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.418889, "high": 11.418889, "low": 10.511111, "close": 11.371111, "volume": 119619}, "trend_line": 12.223148, "activity_lines": {"activity_5": 11.632296, "activity_10": 12.142505, "activity_20": 12.610376, "activity_30": 12.551376}, "trend_signal": 0, "fair_value": 9.328489, "relative_strength": -5.344721, "rate_of_change": 0.41868407356608056, "market_dynamics": -1.055625, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.18, "high": 11.418888, "low": 11.084445, "close": 11.371111, "volume": 35497}, "trend_line": 12.275704, "activity_lines": {"activity_5": 11.463481, "activity_10": 11.942707, "activity_20": 12.472047, "activity_30": 12.496406}, "trend_signal": 0, "fair_value": 9.341842, "relative_strength": -7.145811, "rate_of_change": 0.4299710680096417, "market_dynamics": -1.195048, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.275555, "high": 11.562223, "low": 11.132222, "close": 11.18, "volume": 85278}, "trend_line": 12.30437, "activity_lines": {"activity_5": 11.348815, "activity_10": 11.735091, "activity_20": 12.318021, "activity_30": 12.425716}, "trend_signal": 0, "fair_value": 9.355563, "relative_strength": -8.029825, "rate_of_change": 0.23351817541381897, "market_dynamics": -1.319019, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.18, "high": 11.323334, "low": 11.036667, "close": 11.275556, "volume": 83081}, "trend_line": 12.317111, "activity_lines": {"activity_5": 11.304222, "activity_10": 11.579596, "activity_20": 12.176508, "activity_30": 12.35934}, "trend_signal": 0, "fair_value": 9.364873, "relative_strength": -7.297624, "rate_of_change": 0.10354857664390874, "market_dynamics": -1.355612, "expectation": {"probability": 43.352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.084445, "high": 11.562223, "low": 10.367778, "close": 11.132222, "volume": 86515}, "trend_line": 12.333037, "activity_lines": {"activity_5": 11.227778, "activity_10": 11.431919, "activity_20": 12.035905, "activity_30": 12.282896}, "trend_signal": 0, "fair_value": 9.37106, "relative_strength": -4.811398, "rate_of_change": 0.12929980090297596, "market_dynamics": -1.389575, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.132222, "high": 11.418889, "low": 10.654445, "close": 11.132222, "volume": 43616}, "trend_line": 12.358519, "activity_lines": {"activity_5": 11.183185, "activity_10": 11.321596, "activity_20": 11.90463, "activity_30": 12.205424}, "trend_signal": 0, "fair_value": 9.373816, "relative_strength": -6.164393, "rate_of_change": 0.206615775173627, "market_dynamics": -1.398617, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.132222, "high": 11.275556, "low": 10.988889, "close": 11.275556, "volume": 44902}, "trend_line": 12.337815, "activity_lines": {"activity_5": 11.202296, "activity_10": 11.272081, "activity_20": 11.799291, "activity_30": 12.135556}, "trend_signal": 0, "fair_value": 9.379452, "relative_strength": -4.941045, "rate_of_change": -0.16752816417564678, "market_dynamics": -1.392042, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.084445, "high": 11.275556, "low": 10.702222, "close": 11.036667, "volume": 51128}, "trend_line": 12.325074, "activity_lines": {"activity_5": 11.148148, "activity_10": 11.21301, "activity_20": 11.683259, "activity_30": 12.05161}, "trend_signal": 0, "fair_value": 9.385271, "relative_strength": -6.953088, "rate_of_change": -0.10326788009060042, "market_dynamics": -1.402347, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.036667, "high": 11.18, "low": 10.893333, "close": 11.18, "volume": 31589}, "trend_line": 12.323482, "activity_lines": {"activity_5": 11.151333, "activity_10": 11.19303, "activity_20": 11.590661, "activity_30": 11.977735}, "trend_signal": 0, "fair_value": 9.395071, "relative_strength": -8.318085, "rate_of_change": -0.012916758146851547, "market_dynamics": -1.347595, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.036667, "high": 11.466667, "low": 11.036667, "close": 11.466667, "volume": 76527}, "trend_line": 12.315519, "activity_lines": {"activity_5": 11.256445, "activity_10": 11.231253, "activity_20": 11.536286, "activity_30": 11.922456}, "trend_signal": 0, "fair_value": 9.406342, "relative_strength": -5.897921, "rate_of_change": -0.0646164777130373, "market_dynamics": -1.141137, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.466667, "high": 11.753334, "low": 11.132222, "close": 11.227777, "volume": 99860}, "trend_line": 12.29163, "activity_lines": {"activity_5": 11.25963, "activity_10": 11.228646, "activity_20": 11.467577, "activity_30": 11.85228}, "trend_signal": 0, "fair_value": 9.418286, "relative_strength": -6.764178, "rate_of_change": -0.19397477280495035, "market_dynamics": -0.933857, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.132222, "high": 11.18, "low": 9.555555, "close": 9.794444, "volume": 285522}, "trend_line": 12.221556, "activity_lines": {"activity_5": 10.778666, "activity_10": 10.96804, "activity_20": 11.271915, "activity_30": 11.691171}, "trend_signal": 0, "fair_value": 9.420736, "relative_strength": -20.067462, "rate_of_change": -0.5700952599451821, "market_dynamics": -0.750193, "expectation": {"probability": 44.7159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.746666, "high": 9.746666, "low": 9.345333, "close": 9.440889, "volume": 108185}, "trend_line": 12.139696, "activity_lines": {"activity_5": 10.278592, "activity_10": 10.671818, "activity_20": 11.057143, "activity_30": 11.511773}, "trend_signal": 0, "fair_value": 9.423248, "relative_strength": -21.286992, "rate_of_change": -0.6698001465607075, "market_dynamics": -0.709523, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.288, "high": 9.364445, "low": 8.217778, "close": 8.733778, "volume": 476817}, "trend_line": 11.953044, "activity_lines": {"activity_5": 9.6492, "activity_10": 10.27865, "activity_20": 10.792408, "activity_30": 11.292036}, "trend_signal": 0, "fair_value": 9.421533, "relative_strength": -26.102269, "rate_of_change": -1.5375343830685748, "market_dynamics": -0.766342, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.695556, "high": 9.364444, "low": 8.122223, "close": 8.829333, "volume": 311378}, "trend_line": 11.810985, "activity_lines": {"activity_5": 9.214741, "activity_10": 9.949071, "activity_20": 10.557751, "activity_30": 11.090507}, "trend_signal": 0, "fair_value": 9.420736, "relative_strength": -26.545844, "rate_of_change": -1.1884755046496918, "market_dynamics": -0.846701, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.619111, "high": 8.982222, "low": 8.6, "close": 8.676444, "volume": 61518}, "trend_line": 11.643126, "activity_lines": {"activity_5": 8.905141, "activity_10": 9.633563, "activity_20": 10.329282, "activity_30": 10.888278}, "trend_signal": 0, "fair_value": 9.422452, "relative_strength": -28.726509, "rate_of_change": -1.4212108473594707, "market_dynamics": -0.987783, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.561778, "high": 8.848445, "low": 8.447112, "close": 8.848445, "volume": 184818}, "trend_line": 11.477815, "activity_lines": {"activity_5": 8.822963, "activity_10": 9.39398, "activity_20": 10.137989, "activity_30": 10.707976}, "trend_signal": 0, "fair_value": 9.426372, "relative_strength": -26.381849, "rate_of_change": -1.4198162933219212, "market_dynamics": -0.972956, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.810223, "high": 9.698889, "low": 8.695556, "close": 9.698889, "volume": 118962}, "trend_line": 11.364741, "activity_lines": {"activity_5": 9.087333, "activity_10": 9.353151, "activity_20": 10.048122, "activity_30": 10.593207}, "trend_signal": 0, "fair_value": 9.432191, "relative_strength": -18.917994, "rate_of_change": -0.9851526618960075, "market_dynamics": -0.888019, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.555556, "high": 9.746667, "low": 9.268889, "close": 9.746667, "volume": 99619}, "trend_line": 11.240519, "activity_lines": {"activity_5": 9.35043, "activity_10": 9.345333, "activity_20": 9.972587, "activity_30": 10.488815}, "trend_signal": 0, "fair_value": 9.441869, "relative_strength": -18.189446, "rate_of_change": -1.093047347053484, "market_dynamics": -0.776137, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.746666, "high": 10.033334, "low": 9.555555, "close": 9.842222, "volume": 104488}, "trend_line": 11.127444, "activity_lines": {"activity_5": 9.577852, "activity_10": 9.38095, "activity_20": 9.914571, "activity_30": 10.398602}, "trend_signal": 0, "fair_value": 9.451608, "relative_strength": -14.661669, "rate_of_change": -1.005958888553102, "market_dynamics": -0.512382, "expectation": {"probability": 45.5338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.985555, "high": 9.985555, "low": 9.603333, "close": 9.842222, "volume": 11517}, "trend_line": 11.01437, "activity_lines": {"activity_5": 9.737748, "activity_10": 9.446101, "activity_20": 9.864974, "activity_30": 10.315685}, "trend_signal": 0, "fair_value": 9.457427, "relative_strength": -16.069822, "rate_of_change": -1.0161722674138014, "market_dynamics": -0.298327, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.746666, "high": 9.794444, "low": 9.307111, "close": 9.46, "volume": 55111}, "trend_line": 10.901296, "activity_lines": {"activity_5": 9.692518, "activity_10": 9.466949, "activity_20": 9.786254, "activity_30": 10.215403}, "trend_signal": 0, "fair_value": 9.456325, "relative_strength": -21.252401, "rate_of_change": -1.0266043359720005, "market_dynamics": -0.194254, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.326223, "high": 9.842222, "low": 9.326223, "close": 9.842222, "volume": 19361}, "trend_line": 10.793, "activity_lines": {"activity_5": 9.733926, "activity_10": 9.563374, "activity_20": 9.753037, "activity_30": 10.147075}, "trend_signal": 0, "fair_value": 9.461225, "relative_strength": -18.854007, "rate_of_change": -0.9934231673004847, "market_dynamics": -0.028935, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.651112, "high": 9.985556, "low": 9.555556, "close": 9.985556, "volume": 10868}, "trend_line": 10.687889, "activity_lines": {"activity_5": 9.813556, "activity_10": 9.678562, "activity_20": 9.739841, "activity_30": 10.094982}, "trend_signal": 0, "fair_value": 9.470658, "relative_strength": -18.247415, "rate_of_change": -0.9738812193088028, "market_dynamics": 0.101624, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.937778, "high": 9.937778, "low": 9.173334, "close": 9.173334, "volume": 71347}, "trend_line": 10.554111, "activity_lines": {"activity_5": 9.606519, "activity_10": 9.623313, "activity_20": 9.655434, "activity_30": 9.997269}, "trend_signal": 0, "fair_value": 9.478927, "relative_strength": -24.346231, "rate_of_change": -1.2516784184416538, "market_dynamics": 0.153175, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.173333, "high": 9.249778, "low": 8.829333, "close": 9.039556, "volume": 91950}, "trend_line": 10.420652, "activity_lines": {"activity_5": 9.399482, "activity_10": 9.537487, "activity_20": 9.567614, "activity_30": 9.899556}, "trend_signal": 0, "fair_value": 9.484991, "relative_strength": -26.291471, "rate_of_change": -1.2645214741440582, "market_dynamics": 0.265599, "expectation": {"probability": 49.8621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.772, "high": 9.249778, "low": 8.772, "close": 9.020444, "volume": 123064}, "trend_line": 10.28337, "activity_lines": {"activity_5": 9.239585, "activity_10": 9.441584, "activity_20": 9.487939, "activity_30": 9.80922}, "trend_signal": 0, "fair_value": 9.493138, "relative_strength": -24.492406, "rate_of_change": -1.317403172085593, "market_dynamics": 0.312912, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.364445, "high": 9.364445, "low": 7.873778, "close": 8.504444, "volume": 387821}, "trend_line": 10.175074, "activity_lines": {"activity_5": 8.936993, "activity_10": 9.248735, "activity_20": 9.369859, "activity_30": 9.69445}, "trend_signal": 0, "fair_value": 9.499815, "relative_strength": -28.534977, "rate_of_change": -1.0531178008765538, "market_dynamics": 0.389516, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.408889, "high": 8.791111, "low": 8.408889, "close": 8.542666, "volume": 183562}, "trend_line": 10.076015, "activity_lines": {"activity_5": 8.736326, "activity_10": 9.084553, "activity_20": 9.267478, "activity_30": 9.589134}, "trend_signal": 0, "fair_value": 9.505634, "relative_strength": -28.143309, "rate_of_change": -0.9735457452201375, "market_dynamics": 0.453115, "expectation": {"probability": 42.8414, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.561778, "high": 8.657333, "low": 8.351555, "close": 8.427999, "volume": 147707}, "trend_line": 9.969948, "activity_lines": {"activity_5": 8.593629, "activity_10": 8.921414, "activity_20": 9.166735, "activity_30": 9.48281}, "trend_signal": 0, "fair_value": 9.511882, "relative_strength": -28.027947, "rate_of_change": -1.052668143110143, "market_dynamics": 0.372611, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.351556, "high": 8.733779, "low": 8.198667, "close": 8.504444, "volume": 259863}, "trend_line": 9.874393, "activity_lines": {"activity_5": 8.526103, "activity_10": 8.797887, "activity_20": 9.087743, "activity_30": 9.388261}, "trend_signal": 0, "fair_value": 9.519661, "relative_strength": -26.886911, "rate_of_change": -0.9584302746614219, "market_dynamics": 0.311037, "expectation": {"probability": 43.9104, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.580888, "high": 8.695556, "low": 8.294222, "close": 8.408889, "volume": 95010}, "trend_line": 9.775652, "activity_lines": {"activity_5": 8.4624, "activity_10": 8.681309, "activity_20": 9.012618, "activity_30": 9.293713}, "trend_signal": 0, "fair_value": 9.527256, "relative_strength": -27.74507, "rate_of_change": -0.9999703272899957, "market_dynamics": -0.112107, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.408889, "high": 8.695556, "low": 8.408889, "close": 8.580889, "volume": 18943}, "trend_line": 9.689015, "activity_lines": {"activity_5": 8.4968, "activity_10": 8.615115, "activity_20": 8.960472, "activity_30": 9.216631}, "trend_signal": 0, "fair_value": 9.535587, "relative_strength": -27.073611, "rate_of_change": -0.8862529067114872, "market_dynamics": -0.412123, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.580888, "high": 8.676444, "low": 8.428, "close": 8.619112, "volume": 49171}, "trend_line": 9.600467, "activity_lines": {"activity_5": 8.538845, "activity_10": 8.578804, "activity_20": 8.916061, "activity_30": 9.147605}, "trend_signal": 0, "fair_value": 9.54404, "relative_strength": -25.150491, "rate_of_change": -0.9139009486516371, "market_dynamics": -0.594891, "expectation": {"probability": 46.812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.561777, "high": 8.714666, "low": 8.122222, "close": 8.122222, "volume": 125087}, "trend_line": 9.500133, "activity_lines": {"activity_5": 8.410163, "activity_10": 8.476994, "activity_20": 8.824874, "activity_30": 9.052235}, "trend_signal": 0, "fair_value": 9.55139, "relative_strength": -22.929958, "rate_of_change": -1.0450949938164482, "market_dynamics": -0.868958, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.026666, "high": 8.466222, "low": 7.644444, "close": 8.466222, "volume": 152737}, "trend_line": 9.411267, "activity_lines": {"activity_5": 8.416533, "activity_10": 8.45684, "activity_20": 8.769816, "activity_30": 8.985531}, "trend_signal": 0, "fair_value": 9.558128, "relative_strength": -19.426001, "rate_of_change": -0.9354184830885993, "market_dynamics": -0.658677, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.179556, "high": 8.428, "low": 7.950222, "close": 7.950222, "volume": 19831}, "trend_line": 9.300422, "activity_lines": {"activity_5": 8.253452, "activity_10": 8.353293, "activity_20": 8.666616, "activity_30": 8.89127}, "trend_signal": 0, "fair_value": 9.561926, "relative_strength": -25.594356, "rate_of_change": -1.1777904080290271, "market_dynamics": -0.722305, "expectation": {"probability": 52.8292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.950222, "high": 8.160444, "low": 7.950222, "close": 8.160444, "volume": 11014}, "trend_line": 9.204548, "activity_lines": {"activity_5": 8.191022, "activity_10": 8.307426, "activity_20": 8.587714, "activity_30": 8.817723}, "trend_signal": 0, "fair_value": 9.568909, "relative_strength": -23.209388, "rate_of_change": -1.030856449309488, "market_dynamics": -0.784236, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.141333, "high": 8.198667, "low": 8.064889, "close": 8.064889, "volume": 22759}, "trend_line": 9.100711, "activity_lines": {"activity_5": 8.12477, "activity_10": 8.25044, "activity_20": 8.507038, "activity_30": 8.744196}, "trend_signal": 0, "fair_value": 9.575769, "relative_strength": -25.884534, "rate_of_change": -1.1281053670424706, "market_dynamics": -0.742389, "expectation": {"probability": 54.3917, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.198666, "high": 8.752889, "low": 8.122222, "close": 8.6, "volume": 150762}, "trend_line": 9.005155, "activity_lines": {"activity_5": 8.273837, "activity_10": 8.299434, "activity_20": 8.485333, "activity_30": 8.711892}, "trend_signal": 0, "fair_value": 9.582813, "relative_strength": -19.964221, "rate_of_change": -1.0499838968625659, "market_dynamics": -0.482684, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.580889, "high": 9.268889, "low": 8.580889, "close": 9.192445, "volume": 72974}, "trend_line": 8.937311, "activity_lines": {"activity_5": 8.588533, "activity_10": 8.453018, "activity_20": 8.525967, "activity_30": 8.723976}, "trend_signal": 0, "fair_value": 9.593043, "relative_strength": -16.925986, "rate_of_change": -0.7533906967731361, "market_dynamics": 0.161649, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.192444, "high": 9.192444, "low": 8.6, "close": 8.867556, "volume": 45155}, "trend_line": 8.906415, "activity_lines": {"activity_5": 8.746519, "activity_10": 8.535022, "activity_20": 8.538753, "activity_30": 8.719475}, "trend_signal": 0, "fair_value": 9.601006, "relative_strength": -18.245095, "rate_of_change": -0.3456968208893982, "market_dynamics": 0.674416, "expectation": {"probability": 50.8933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.886667, "high": 8.886667, "low": 8.6, "close": 8.772, "volume": 61486}, "trend_line": 8.884119, "activity_lines": {"activity_5": 8.811497, "activity_10": 8.591313, "activity_20": 8.54526, "activity_30": 8.710803}, "trend_signal": 0, "fair_value": 9.609152, "relative_strength": -18.949446, "rate_of_change": -0.2503364148201129, "market_dynamics": 1.10781, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.848445, "high": 8.943999, "low": 8.6, "close": 8.695556, "volume": 67196}, "trend_line": 8.882844, "activity_lines": {"activity_5": 8.810223, "activity_10": 8.63023, "activity_20": 8.549583, "activity_30": 8.698638}, "trend_signal": 0, "fair_value": 9.617238, "relative_strength": -20.035914, "rate_of_change": -0.01435145116808648, "market_dynamics": 1.132418, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.638222, "high": 8.714667, "low": 8.160444, "close": 8.217778, "volume": 186351}, "trend_line": 8.862459, "activity_lines": {"activity_5": 8.607645, "activity_10": 8.580889, "activity_20": 8.514546, "activity_30": 8.655731}, "trend_signal": 0, "fair_value": 9.624588, "relative_strength": -25.505485, "rate_of_change": -0.22948731284711277, "market_dynamics": 0.9902, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.217778, "high": 8.542667, "low": 8.141334, "close": 8.504444, "volume": 227653}, "trend_line": 8.856726, "activity_lines": {"activity_5": 8.526104, "activity_10": 8.581931, "activity_20": 8.511361, "activity_30": 8.632633}, "trend_signal": 0, "fair_value": 9.631939, "relative_strength": -22.767173, "rate_of_change": -0.06468859263551259, "market_dynamics": 0.976914, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.6, "high": 8.772001, "low": 8.447111, "close": 8.580889, "volume": 61134}, "trend_line": 8.847807, "activity_lines": {"activity_5": 8.515911, "activity_10": 8.596178, "activity_20": 8.518004, "activity_30": 8.614837}, "trend_signal": 0, "fair_value": 9.640698, "relative_strength": -19.412085, "rate_of_change": -0.10070312664070862, "market_dynamics": 0.874786, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.561778, "high": 8.886667, "low": 8.485334, "close": 8.791111, "volume": 225396}, "trend_line": 8.817548, "activity_lines": {"activity_5": 8.594904, "activity_10": 8.63718, "activity_20": 8.546762, "activity_30": 8.611179}, "trend_signal": 0, "fair_value": 9.648661, "relative_strength": -17.750639, "rate_of_change": -0.3419943495602826, "market_dynamics": 0.952328, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.791111, "high": 8.791111, "low": 8.542666, "close": 8.638222, "volume": 74366}, "trend_line": 8.7806, "activity_lines": {"activity_5": 8.621659, "activity_10": 8.638917, "activity_20": 8.559594, "activity_30": 8.59961}, "trend_signal": 0, "fair_value": 9.657298, "relative_strength": -18.018713, "rate_of_change": -0.4190280563258702, "market_dynamics": 0.926443, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.619111, "high": 9.288, "low": 8.619111, "close": 9.249778, "volume": 207470}, "trend_line": 8.760852, "activity_lines": {"activity_5": 8.856089, "activity_10": 8.741422, "activity_20": 8.630214, "activity_30": 8.629879}, "trend_signal": 0, "fair_value": 9.667895, "relative_strength": -11.019243, "rate_of_change": -0.22490490399289204, "market_dynamics": 1.067453, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.268889, "high": 9.364445, "low": 9.001334, "close": 9.307111, "volume": 63697}, "trend_line": 8.743015, "activity_lines": {"activity_5": 9.04083, "activity_10": 8.842537, "activity_20": 8.702381, "activity_30": 8.665122}, "trend_signal": 0, "fair_value": 9.678063, "relative_strength": -9.723723, "rate_of_change": -0.20359891937450947, "market_dynamics": 1.301658, "expectation": {"probability": 44.9843, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.268889, "high": 9.364445, "low": 9.001333, "close": 9.173334, "volume": 172980}, "trend_line": 8.733459, "activity_lines": {"activity_5": 9.127467, "activity_10": 8.917245, "activity_20": 8.757985, "activity_30": 8.692884}, "trend_signal": 0, "fair_value": 9.686944, "relative_strength": -9.830842, "rate_of_change": -0.10929868014637856, "market_dynamics": 1.41855, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.058666, "high": 9.479112, "low": 8.943999, "close": 9.173334, "volume": 93737}, "trend_line": 8.711163, "activity_lines": {"activity_5": 9.174608, "activity_10": 8.986392, "activity_20": 8.809949, "activity_30": 8.721263}, "trend_signal": 1, "fair_value": 9.695826, "relative_strength": -10.138471, "rate_of_change": -0.25529403641786125, "market_dynamics": 1.591525, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.077778, "high": 9.345333, "low": 9.001333, "close": 9.211555, "volume": 104713}, "trend_line": 8.685363, "activity_lines": {"activity_5": 9.209008, "activity_10": 9.055192, "activity_20": 8.862732, "activity_30": 8.753547}, "trend_signal": 1, "fair_value": 9.705504, "relative_strength": -9.780566, "rate_of_change": -0.29617170520170805, "market_dynamics": 1.517056, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.173334, "high": 9.173334, "low": 8.867556, "close": 8.886667, "volume": 96112}, "trend_line": 8.675807, "activity_lines": {"activity_5": 9.096889, "activity_10": 9.05554, "activity_20": 8.881752, "activity_30": 8.766534}, "trend_signal": 1, "fair_value": 9.712793, "relative_strength": -13.890716, "rate_of_change": -0.11002418666899584, "market_dynamics": 1.285057, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.886667, "high": 8.886667, "low": 8.561778, "close": 8.657333, "volume": 192382}, "trend_line": 8.663067, "activity_lines": {"activity_5": 8.932533, "activity_10": 9.002028, "activity_20": 8.875291, "activity_30": 8.765342}, "trend_signal": 1, "fair_value": 9.719899, "relative_strength": -14.515593, "rate_of_change": -0.14684512921968942, "market_dynamics": 1.026951, "expectation": {"probability": 50.9815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.561778, "high": 8.676444, "low": 8.408889, "close": 8.523556, "volume": 54914}, "trend_line": 8.646504, "activity_lines": {"activity_5": 8.766904, "activity_10": 8.921414, "activity_20": 8.855179, "activity_30": 8.756341}, "trend_signal": 1, "fair_value": 9.724922, "relative_strength": -14.020764, "rate_of_change": -0.1911909488868049, "market_dynamics": 0.609608, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.523555, "high": 9.173334, "low": 8.523555, "close": 9.077778, "volume": 119853}, "trend_line": 8.665615, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.94261, "activity_20": 8.88512, "activity_30": 8.784165}, "trend_signal": 1, "fair_value": 9.733497, "relative_strength": -9.327674, "rate_of_change": 0.2210257463594598, "market_dynamics": 0.434323, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.982222, "high": 9.135111, "low": 8.332444, "close": 8.389777, "volume": 205583}, "trend_line": 8.660519, "activity_lines": {"activity_5": 8.6688, "activity_10": 8.833503, "activity_20": 8.845168, "activity_30": 8.766369}, "trend_signal": 1, "fair_value": 9.73901, "relative_strength": -14.955474, "rate_of_change": -0.05880713601977458, "market_dynamics": 0.276942, "expectation": {"probability": 50.9692, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.447111, "high": 8.619112, "low": 8.275111, "close": 8.619112, "volume": 279876}, "trend_line": 8.666889, "activity_lines": {"activity_5": 8.639496, "activity_10": 8.77061, "activity_20": 8.825511, "activity_30": 8.763698}, "trend_signal": 0, "fair_value": 9.746789, "relative_strength": -12.768329, "rate_of_change": 0.07355217395168412, "market_dynamics": 0.152707, "expectation": {"probability": 44.6534, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.561778, "high": 8.638222, "low": 8.370667, "close": 8.561778, "volume": 368516}, "trend_line": 8.6688, "activity_lines": {"activity_5": 8.608919, "activity_10": 8.70876, "activity_20": 8.800303, "activity_30": 8.756917}, "trend_signal": 0, "fair_value": 9.753711, "relative_strength": -12.00204, "rate_of_change": 0.022049434347200872, "market_dynamics": 0.213185, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.447112, "high": 8.791111, "low": 8.428, "close": 8.6, "volume": 183328}, "trend_line": 8.67517, "activity_lines": {"activity_5": 8.597452, "activity_10": 8.66741, "activity_20": 8.781738, "activity_30": 8.752478}, "trend_signal": 0, "fair_value": 9.76198, "relative_strength": -10.843595, "rate_of_change": 0.07348191214470783, "market_dynamics": -0.038963, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.561778, "high": 8.676444, "low": 8.313334, "close": 8.351556, "volume": 75688}, "trend_line": 8.667526, "activity_lines": {"activity_5": 8.498074, "activity_10": 8.591313, "activity_20": 8.740785, "activity_30": 8.7316}, "trend_signal": 0, "fair_value": 9.766758, "relative_strength": -11.157199, "rate_of_change": -0.08811354705439889, "market_dynamics": -0.255112, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.351555, "high": 8.504444, "low": 8.064888, "close": 8.160444, "volume": 104955}, "trend_line": 8.652237, "activity_lines": {"activity_5": 8.383407, "activity_10": 8.49541, "activity_20": 8.683634, "activity_30": 8.698885}, "trend_signal": 0, "fair_value": 9.770678, "relative_strength": -13.731351, "rate_of_change": -0.17639404831322106, "market_dynamics": -0.587222, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.064888, "high": 9.249778, "low": 7.873777, "close": 8.982222, "volume": 478748}, "trend_line": 8.680904, "activity_lines": {"activity_5": 8.557955, "activity_10": 8.568032, "activity_20": 8.707295, "activity_30": 8.720174}, "trend_signal": 0, "fair_value": 9.77956, "relative_strength": -2.886761, "rate_of_change": 0.33132471983835443, "market_dynamics": -0.503433, "expectation": {"probability": 42.8329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.116, "high": 9.307111, "low": 8.523556, "close": 8.714666, "volume": 275077}, "trend_line": 8.689185, "activity_lines": {"activity_5": 8.619111, "activity_10": 8.590271, "activity_20": 8.701835, "activity_30": 8.722352}, "trend_signal": 0, "fair_value": 9.78642, "relative_strength": -4.809089, "rate_of_change": 0.09539329083699352, "market_dynamics": -0.42157, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.714666, "high": 8.867555, "low": 8.695556, "close": 8.829333, "volume": 271268}, "trend_line": 8.718489, "activity_lines": {"activity_5": 8.708296, "activity_10": 8.632315, "activity_20": 8.706294, "activity_30": 8.731394}, "trend_signal": 0, "fair_value": 9.794261, "relative_strength": -4.28052, "rate_of_change": 0.3372468188903766, "market_dynamics": -0.150748, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.829333, "high": 8.943999, "low": 8.752889, "close": 8.810223, "volume": 61503}, "trend_line": 8.740148, "activity_lines": {"activity_5": 8.775822, "activity_10": 8.665325, "activity_20": 8.70775, "activity_30": 8.737312}, "trend_signal": 0, "fair_value": 9.801795, "relative_strength": -2.497723, "rate_of_change": 0.2484260747475813, "market_dynamics": 0.105451, "expectation": {"probability": 47.967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.714667, "high": 9.001333, "low": 8.657334, "close": 8.772, "volume": 103626}, "trend_line": 8.763719, "activity_lines": {"activity_5": 8.80003, "activity_10": 8.69625, "activity_20": 8.705475, "activity_30": 8.739367}, "trend_signal": 0, "fair_value": 9.807553, "relative_strength": -4.283893, "rate_of_change": 0.2696865087410471, "market_dynamics": 0.039085, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.619111, "high": 8.829333, "low": 8.619111, "close": 8.829333, "volume": 45022}, "trend_line": 8.771363, "activity_lines": {"activity_5": 8.802578, "activity_10": 8.73065, "activity_20": 8.708023, "activity_30": 8.7436}, "trend_signal": 0, "fair_value": 9.815148, "relative_strength": -4.589488, "rate_of_change": 0.08722324392189088, "market_dynamics": 0.127876, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.733778, "high": 9.249778, "low": 8.523556, "close": 9.230666, "volume": 286822}, "trend_line": 8.772637, "activity_lines": {"activity_5": 8.949096, "activity_10": 8.834198, "activity_20": 8.750796, "activity_30": 8.773233}, "trend_signal": 0, "fair_value": 9.825377, "relative_strength": -0.502907, "rate_of_change": 0.014524538546636842, "market_dynamics": 0.412544, "expectation": {"probability": 45.0275, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.230667, "high": 10.32, "low": 9.230667, "close": 9.842222, "volume": 318780}, "trend_line": 8.805126, "activity_lines": {"activity_5": 9.265066, "activity_10": 9.036776, "activity_20": 8.852176, "activity_30": 8.842238}, "trend_signal": 1, "fair_value": 9.840078, "relative_strength": 5.375921, "rate_of_change": 0.3703447435474646, "market_dynamics": 0.8499, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.698888, "high": 9.89, "low": 9.498221, "close": 9.498221, "volume": 53629}, "trend_line": 8.829333, "activity_lines": {"activity_5": 9.398844, "activity_10": 9.154222, "activity_20": 8.917608, "activity_30": 8.886954}, "trend_signal": 1, "fair_value": 9.853187, "relative_strength": 1.723797, "rate_of_change": 0.2749194049011966, "market_dynamics": 1.101096, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.603333, "high": 10.033334, "low": 9.268889, "close": 10.033334, "volume": 123032}, "trend_line": 8.873926, "activity_lines": {"activity_5": 9.665126, "activity_10": 9.348113, "activity_20": 9.032457, "activity_30": 8.964632}, "trend_signal": 1, "fair_value": 9.869174, "relative_strength": 5.728941, "rate_of_change": 0.5050551383666328, "market_dynamics": 1.356296, "expectation": {"probability": 47.1708, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.320001, "high": 10.320001, "low": 9.479112, "close": 9.698889, "volume": 293435}, "trend_line": 8.923296, "activity_lines": {"activity_5": 9.735837, "activity_10": 9.447143, "activity_20": 9.111541, "activity_30": 9.017855}, "trend_signal": 1, "fair_value": 9.88265, "relative_strength": 2.521468, "rate_of_change": 0.5563490162077044, "market_dynamics": 1.359742, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.555556, "high": 9.555556, "low": 9.173334, "close": 9.402667, "volume": 109416}, "trend_line": 8.953237, "activity_lines": {"activity_5": 9.649837, "activity_10": 9.479285, "activity_20": 9.158545, "activity_30": 9.048782}, "trend_signal": 1, "fair_value": 9.892634, "relative_strength": -3.220613, "rate_of_change": 0.33553745163221194, "market_dynamics": 1.111542, "expectation": {"probability": 51.4397, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.268889, "high": 9.364445, "low": 8.944, "close": 9.077778, "volume": 44619}, "trend_line": 8.9698, "activity_lines": {"activity_5": 9.444074, "activity_10": 9.439846, "activity_20": 9.171058, "activity_30": 9.056817}, "trend_signal": 1, "fair_value": 9.901516, "relative_strength": -5.317314, "rate_of_change": 0.18499454443124494, "market_dynamics": 0.878867, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.058667, "high": 9.268889, "low": 8.714666, "close": 8.943999, "volume": 87919}, "trend_line": 8.974896, "activity_lines": {"activity_5": 9.244681, "activity_10": 9.371567, "activity_20": 9.168191, "activity_30": 9.055153}, "trend_signal": 1, "fair_value": 9.908009, "relative_strength": -7.860207, "rate_of_change": 0.05681286093335403, "market_dynamics": 0.548293, "expectation": {"probability": 51.3128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.867556, "high": 9.116, "low": 8.619112, "close": 9.116, "volume": 92862}, "trend_line": 8.990822, "activity_lines": {"activity_5": 9.13957, "activity_10": 9.332129, "activity_20": 9.182343, "activity_30": 9.064256}, "trend_signal": 1, "fair_value": 9.916278, "relative_strength": -7.875619, "rate_of_change": 0.17745052421777735, "market_dynamics": 0.163778, "expectation": {"probability": 44.6947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.135112, "high": 10.367778, "low": 8.924889, "close": 10.176666, "volume": 471302}, "trend_line": 9.021718, "activity_lines": {"activity_5": 9.44917, "activity_10": 9.479285, "activity_20": 9.294052, "activity_30": 9.140762}, "trend_signal": 1, "fair_value": 9.929447, "relative_strength": 1.646246, "rate_of_change": 0.34363932463572583, "market_dynamics": 0.379677, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.937777, "high": 10.797778, "low": 9.937777, "close": 10.415555, "volume": 328043}, "trend_line": 9.058667, "activity_lines": {"activity_5": 9.806548, "activity_10": 9.645377, "activity_20": 9.421095, "activity_30": 9.230687}, "trend_signal": 1, "fair_value": 9.949048, "relative_strength": 0.711242, "rate_of_change": 0.409556139972452, "market_dynamics": 0.722978, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.367778, "high": 10.702222, "low": 10.272222, "close": 10.654444, "volume": 104320}, "trend_line": 9.108037, "activity_lines": {"activity_5": 10.176029, "activity_10": 9.833361, "activity_20": 9.562062, "activity_30": 9.33364}, "trend_signal": 1, "fair_value": 9.966812, "relative_strength": 2.601054, "rate_of_change": 0.5450029237193473, "market_dynamics": 1.066653, "expectation": {"probability": 47.4169, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.415555, "high": 10.415555, "low": 9.985555, "close": 10.081111, "volume": 82083}, "trend_line": 9.138296, "activity_lines": {"activity_5": 10.249289, "activity_10": 9.902335, "activity_20": 9.638643, "activity_30": 9.396419}, "trend_signal": 1, "fair_value": 9.981452, "relative_strength": -3.400232, "rate_of_change": 0.33222306848337274, "market_dynamics": 1.308533, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.890001, "high": 10.320001, "low": 9.651111, "close": 9.842222, "volume": 142945}, "trend_line": 9.159318, "activity_lines": {"activity_5": 10.167111, "activity_10": 9.917276, "activity_20": 9.684237, "activity_30": 9.441834}, "trend_signal": 1, "fair_value": 9.993825, "relative_strength": -7.541333, "rate_of_change": 0.23004288764557768, "market_dynamics": 1.049891, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.842222, "high": 9.985555, "low": 9.651111, "close": 9.651112, "volume": 48631}, "trend_line": 9.1848, "activity_lines": {"activity_5": 9.972815, "activity_10": 9.900945, "activity_20": 9.703621, "activity_30": 9.473563}, "trend_signal": 1, "fair_value": 10.006075, "relative_strength": -10.067584, "rate_of_change": 0.2782084867017222, "market_dynamics": 0.611299, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.698889, "high": 10.272223, "low": 9.307111, "close": 9.937778, "volume": 126189}, "trend_line": 9.227481, "activity_lines": {"activity_5": 9.909111, "activity_10": 9.937604, "activity_20": 9.747122, "activity_30": 9.522142}, "trend_signal": 1, "fair_value": 10.018387, "relative_strength": -7.880068, "rate_of_change": 0.46469166448915566, "market_dynamics": 0.254843, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.842223, "high": 10.606668, "low": 9.842223, "close": 10.606668, "volume": 56210}, "trend_line": 9.296918, "activity_lines": {"activity_5": 10.100223, "activity_10": 10.08615, "activity_20": 9.848502, "activity_30": 9.611122}, "trend_signal": 1, "fair_value": 10.034926, "relative_strength": -4.884474, "rate_of_change": 0.7525022267724056, "market_dynamics": 0.195684, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.702222, "high": 10.988889, "low": 10.606667, "close": 10.75, "volume": 96947}, "trend_line": 9.352659, "activity_lines": {"activity_5": 10.342297, "activity_10": 10.232958, "activity_20": 9.955069, "activity_30": 9.704869}, "trend_signal": 1, "fair_value": 10.052996, "relative_strength": -2.894722, "rate_of_change": 0.5995642857127423, "market_dynamics": 0.268478, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.367778, "close": 10.558889, "volume": 99950}, "trend_line": 9.424963, "activity_lines": {"activity_5": 10.476074, "activity_10": 10.312182, "activity_20": 10.034198, "activity_30": 9.78269}, "trend_signal": 1, "fair_value": 10.069228, "relative_strength": -0.929635, "rate_of_change": 0.7730849590474839, "market_dynamics": 0.52893, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.511111, "high": 10.941111, "low": 10.415555, "close": 10.702222, "volume": 98228}, "trend_line": 9.4944, "activity_lines": {"activity_5": 10.609852, "activity_10": 10.391233, "activity_20": 10.118469, "activity_30": 9.865094}, "trend_signal": 1, "fair_value": 10.080866, "relative_strength": -0.80607, "rate_of_change": 0.7367349877129559, "market_dynamics": 0.832625, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.702222, "high": 10.988889, "low": 10.606667, "close": 10.75, "volume": 110144}, "trend_line": 9.567341, "activity_lines": {"activity_5": 10.689482, "activity_10": 10.469414, "activity_20": 10.198371, "activity_30": 9.9461}, "trend_signal": 1, "fair_value": 10.08987, "relative_strength": -1.560343, "rate_of_change": 0.7682528648466479, "market_dynamics": 1.032804, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.2, "volume": 239213}, "trend_line": 9.654007, "activity_lines": {"activity_5": 10.864963, "activity_10": 10.623333, "activity_20": 10.313896, "activity_30": 10.051433}, "trend_signal": 1, "fair_value": 10.097962, "relative_strength": 5.087824, "rate_of_change": 0.9058525247505993, "market_dynamics": 1.298513, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.95, "close": 11.2, "volume": 208576}, "trend_line": 9.748955, "activity_lines": {"activity_5": 11.000889, "activity_10": 10.767333, "activity_20": 10.422956, "activity_30": 10.151175}, "trend_signal": 1, "fair_value": 10.108197, "relative_strength": 2.727732, "rate_of_change": 0.983508713014197, "market_dynamics": 1.508239, "expectation": {"probability": 47.8941, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.1, "close": 11.4, "volume": 145055}, "trend_line": 9.856941, "activity_lines": {"activity_5": 11.173481, "activity_10": 10.927354, "activity_20": 10.542959, "activity_30": 10.257694}, "trend_signal": 1, "fair_value": 10.119101, "relative_strength": 3.302474, "rate_of_change": 1.1076674371766035, "market_dynamics": 1.574239, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 13.1, "low": 11.45, "close": 12.7, "volume": 819361}, "trend_line": 9.980867, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.295414, "activity_20": 10.780264, "activity_30": 10.441117}, "trend_signal": 1, "fair_value": 10.138952, "relative_strength": 17.262993, "rate_of_change": 1.257246036067367, "market_dynamics": 1.719493, "expectation": {"probability": 47.3575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f7b5812-3e82-4e35-814f-7c8085b04f2d/", "share_image": "https://sharemaestro.com/terminal/0f7b5812-3e82-4e35-814f-7c8085b04f2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}