{"ticker": {"uuid": "0f7cdb03-3561-4d5a-b263-c1536defd950", "symbol": "0108", "name": "GR Life Style Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0108 fell 28.43%, moving from 2.99 to 2.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.59 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 46.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.14"}, {"label": "12-Week Change", "value": "-28.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.14, "close": 2.14, "volume": 13352000}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.455273, "activity_20": 2.549429, "activity_30": 2.631097}, "trend_signal": 0, "fair_value": 1.085564, "relative_strength": 3.588178, "rate_of_change": 0.19678966789668834, "market_dynamics": -0.732249, "expectation": {"probability": 46.0952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.94, "high": 1.03, "low": 0.91, "close": 0.94, "volume": 10018000}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.945455, "activity_20": 0.928857, "activity_30": 0.918559}, "trend_signal": 1, "fair_value": 1.0475, "relative_strength": -3.568435, "rate_of_change": 0.07305585980284482, "market_dynamics": 1.38888, "expectation": {"probability": 33.5779, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.93, "close": 0.93, "volume": 10042000}, "trend_line": 0.914, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.942727, "activity_20": 0.93081, "activity_30": 0.919613}, "trend_signal": 1, "fair_value": 1.043333, "relative_strength": -7.469068, "rate_of_change": 0.03644653905635507, "market_dynamics": 1.323458, "expectation": {"probability": 39.7449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.92, "close": 0.94, "volume": 8318045}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.938, "activity_10": 0.941818, "activity_20": 0.933667, "activity_30": 0.92129}, "trend_signal": 1, "fair_value": 1.039231, "relative_strength": -0.74471, "rate_of_change": 0.10940919037199133, "market_dynamics": 1.115559, "expectation": {"probability": 34.2715, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.93, "close": 0.94, "volume": 9294000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.941818, "activity_20": 0.936286, "activity_30": 0.922903}, "trend_signal": 1, "fair_value": 1.035321, "relative_strength": -0.842239, "rate_of_change": -0.036393442622953846, "market_dynamics": 0.907469, "expectation": {"probability": 36.9192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.92, "close": 0.96, "volume": 8112000}, "trend_line": 0.915, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.945636, "activity_20": 0.940381, "activity_30": 0.925828}, "trend_signal": 1, "fair_value": 1.0325, "relative_strength": 4.293817, "rate_of_change": 0.036406692271616636, "market_dynamics": 0.682344, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.94, "close": 0.97, "volume": 9544000}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.95, "activity_20": 0.94481, "activity_30": 0.929376}, "trend_signal": 1, "fair_value": 1.029872, "relative_strength": -0.127958, "rate_of_change": 0.03639344262294172, "market_dynamics": 0.550257, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.94, "close": 0.94, "volume": 8512000}, "trend_line": 0.915333, "activity_lines": {"activity_5": 0.952, "activity_10": 0.948, "activity_20": 0.945571, "activity_30": 0.930968}, "trend_signal": 1, "fair_value": 1.027051, "relative_strength": -1.288569, "rate_of_change": 0.0, "market_dynamics": 0.37418, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.85, "close": 0.91, "volume": 8998000}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.940909, "activity_20": 0.942952, "activity_30": 0.930624}, "trend_signal": 1, "fair_value": 1.024167, "relative_strength": -8.126079, "rate_of_change": -0.10924985770206044, "market_dynamics": 0.152015, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.85, "close": 0.88, "volume": 10368000}, "trend_line": 0.912333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.929455, "activity_20": 0.936952, "activity_30": 0.928409}, "trend_signal": 1, "fair_value": 1.021603, "relative_strength": -9.09193, "rate_of_change": -0.21873868710852634, "market_dynamics": -0.047865, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.81, "close": 0.92, "volume": 11426000}, "trend_line": 0.914333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.926909, "activity_20": 0.934952, "activity_30": 0.928903}, "trend_signal": 0, "fair_value": 1.019295, "relative_strength": -2.408235, "rate_of_change": 0.21921820212575913, "market_dynamics": -0.226536, "expectation": {"probability": 35.6094, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.84, "close": 0.89, "volume": 9950000}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.902, "activity_10": 0.919091, "activity_20": 0.930238, "activity_30": 0.927333}, "trend_signal": 0, "fair_value": 1.016859, "relative_strength": 0.559496, "rate_of_change": 0.1458987043013932, "market_dynamics": -0.376379, "expectation": {"probability": 42.7394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.78, "close": 0.89, "volume": 9210000}, "trend_line": 0.914667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.912182, "activity_20": 0.92581, "activity_30": 0.925677}, "trend_signal": 0, "fair_value": 1.014744, "relative_strength": -0.164912, "rate_of_change": -0.10921000756825361, "market_dynamics": -0.512344, "expectation": {"probability": 41.8232, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.77, "close": 0.79, "volume": 8888000}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.887818, "activity_20": 0.912048, "activity_30": 0.917634}, "trend_signal": 0, "fair_value": 1.012244, "relative_strength": -12.200495, "rate_of_change": -0.36450424034102674, "market_dynamics": -0.755694, "expectation": {"probability": 41.7557, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.76, "close": 0.79, "volume": 8730000}, "trend_line": 0.909333, "activity_lines": {"activity_5": 0.832, "activity_10": 0.866182, "activity_20": 0.899238, "activity_30": 0.909806}, "trend_signal": 0, "fair_value": 1.010128, "relative_strength": -10.93535, "rate_of_change": -0.21945874888761868, "market_dynamics": -1.133106, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.74, "close": 0.8, "volume": 10146000}, "trend_line": 0.908333, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.849091, "activity_20": 0.888143, "activity_30": 0.902753}, "trend_signal": 0, "fair_value": 1.007756, "relative_strength": -9.072993, "rate_of_change": -0.10997071479864923, "market_dynamics": -1.263864, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.76, "close": 0.79, "volume": 10906000}, "trend_line": 0.908, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.833091, "activity_20": 0.876524, "activity_30": 0.895118}, "trend_signal": 0, "fair_value": 1.005513, "relative_strength": -9.091354, "rate_of_change": -0.036660563912124376, "market_dynamics": -1.291154, "expectation": {"probability": 41.3898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 8990000}, "trend_line": 0.905667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.814909, "activity_20": 0.862667, "activity_30": 0.88557}, "trend_signal": 0, "fair_value": 1.002564, "relative_strength": -10.71558, "rate_of_change": -0.2569383259911927, "market_dynamics": -1.328605, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.75, "close": 0.77, "volume": 6170913}, "trend_line": 0.904667, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.801818, "activity_20": 0.850714, "activity_30": 0.876817}, "trend_signal": 0, "fair_value": 0.998782, "relative_strength": -7.301137, "rate_of_change": -0.110415859250696, "market_dynamics": -1.385457, "expectation": {"probability": 37.8443, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.76, "volume": 10600000}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.789455, "activity_20": 0.838762, "activity_30": 0.867484}, "trend_signal": 0, "fair_value": 0.996346, "relative_strength": -9.608357, "rate_of_change": -0.5896092153245283, "market_dynamics": -1.381627, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.7, "volume": 10862000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.744, "activity_10": 0.768364, "activity_20": 0.822095, "activity_30": 0.854624}, "trend_signal": 0, "fair_value": 0.993654, "relative_strength": -12.914771, "rate_of_change": -0.9265755843497385, "market_dynamics": -1.440391, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.54, "close": 0.6, "volume": 9320000}, "trend_line": 0.879333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.733091, "activity_20": 0.797, "activity_30": 0.835849}, "trend_signal": 0, "fair_value": 0.99, "relative_strength": -25.342412, "rate_of_change": -1.3094276094276074, "market_dynamics": -1.449939, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.455, "close": 0.51, "volume": 9012000}, "trend_line": 0.865333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.686727, "activity_20": 0.764952, "activity_30": 0.812022}, "trend_signal": 0, "fair_value": 0.985833, "relative_strength": -36.656714, "rate_of_change": -1.5921158423486907, "market_dynamics": -1.428123, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.41, "close": 0.415, "volume": 5608000}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.63, "activity_20": 0.725857, "activity_30": 0.782968}, "trend_signal": 0, "fair_value": 0.981122, "relative_strength": -46.420084, "rate_of_change": -2.2148698824614357, "market_dynamics": -1.570663, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.38, "close": 0.4, "volume": 1716000}, "trend_line": 0.827833, "activity_lines": {"activity_5": 0.472667, "activity_10": 0.577364, "activity_20": 0.687833, "activity_30": 0.754183}, "trend_signal": 0, "fair_value": 0.976955, "relative_strength": -48.478237, "rate_of_change": -2.1667117720260847, "market_dynamics": -1.705035, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.34, "close": 0.365, "volume": 2632000}, "trend_line": 0.810333, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.525455, "activity_20": 0.649048, "activity_30": 0.724323}, "trend_signal": 0, "fair_value": 0.971987, "relative_strength": -52.633388, "rate_of_change": -2.1139529349518646, "market_dynamics": -1.768066, "expectation": {"probability": 38.0988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.31, "close": 0.31, "volume": 2059116}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.37, "activity_10": 0.471455, "activity_20": 0.607857, "activity_30": 0.692043}, "trend_signal": 0, "fair_value": 0.968205, "relative_strength": -57.422568, "rate_of_change": -2.509215347270805, "market_dynamics": -1.820022, "expectation": {"probability": 38.0271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.405, "low": 0.295, "close": 0.345, "volume": 1756000}, "trend_line": 0.7695, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.432545, "activity_20": 0.573143, "activity_30": 0.663333}, "trend_signal": 0, "fair_value": 0.964968, "relative_strength": -50.592218, "rate_of_change": -2.594936708860769, "market_dynamics": -1.820022, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.285, "close": 0.31, "volume": 3111049}, "trend_line": 0.7475, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.394818, "activity_20": 0.537929, "activity_30": 0.633688}, "trend_signal": 0, "fair_value": 0.961506, "relative_strength": -56.206337, "rate_of_change": -2.8589993502274087, "market_dynamics": -1.785099, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.28, "close": 0.325, "volume": 3066000}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.368182, "activity_20": 0.507, "activity_30": 0.60643}, "trend_signal": 0, "fair_value": 0.957051, "relative_strength": -52.205497, "rate_of_change": -2.8762541806020163, "market_dynamics": -1.709511, "expectation": {"probability": 36.6693, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.315, "close": 0.32, "volume": 770000}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.322, "activity_10": 0.348545, "activity_20": 0.478238, "activity_30": 0.580237}, "trend_signal": 0, "fair_value": 0.952949, "relative_strength": -54.285085, "rate_of_change": -2.8006887052341507, "market_dynamics": -1.635605, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.33, "high": 0.39, "low": 0.295, "close": 0.335, "volume": 1784000}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.338545, "activity_20": 0.453762, "activity_30": 0.556323}, "trend_signal": 0, "fair_value": 0.949391, "relative_strength": -50.086964, "rate_of_change": -2.857863553205697, "market_dynamics": -1.484826, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 1964000}, "trend_line": 0.665167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330636, "activity_20": 0.4305, "activity_30": 0.532742}, "trend_signal": 0, "fair_value": 0.945224, "relative_strength": -51.007488, "rate_of_change": -2.966156090444937, "market_dynamics": -1.321091, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.32, "volume": 2264000}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.326182, "activity_20": 0.409952, "activity_30": 0.510473}, "trend_signal": 0, "fair_value": 0.940865, "relative_strength": -47.569629, "rate_of_change": -3.1070392848713166, "market_dynamics": -1.107025, "expectation": {"probability": 37.9667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.305, "close": 0.36, "volume": 2230000}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.330727, "activity_20": 0.395452, "activity_30": 0.492118}, "trend_signal": 0, "fair_value": 0.937147, "relative_strength": -42.90011, "rate_of_change": -2.999689681923962, "market_dynamics": -0.727467, "expectation": {"probability": 36.4715, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.25, "close": 0.34, "volume": 3090000}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.332364, "activity_20": 0.381095, "activity_30": 0.47372}, "trend_signal": 0, "fair_value": 0.932917, "relative_strength": -44.096551, "rate_of_change": -3.3058366804389854, "market_dynamics": -0.341935, "expectation": {"probability": 38.072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.31, "close": 0.355, "volume": 1624000}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.345, "activity_10": 0.337182, "activity_20": 0.370357, "activity_30": 0.457624}, "trend_signal": 0, "fair_value": 0.929744, "relative_strength": -41.918684, "rate_of_change": -3.3912324234905, "market_dynamics": 0.030886, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.285, "close": 0.305, "volume": 1382000}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.332091, "activity_20": 0.356929, "activity_30": 0.439624}, "trend_signal": 0, "fair_value": 0.925673, "relative_strength": -51.396148, "rate_of_change": -3.6244863013698523, "market_dynamics": 0.301496, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.315, "close": 0.33, "volume": 2150000}, "trend_line": 0.5435, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.332273, "activity_20": 0.348048, "activity_30": 0.424602}, "trend_signal": 0, "fair_value": 0.922083, "relative_strength": -48.099251, "rate_of_change": -3.434944290757657, "market_dynamics": 0.45677, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.275, "close": 0.29, "volume": 2134000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.324818, "activity_20": 0.337452, "activity_30": 0.408247}, "trend_signal": 0, "fair_value": 0.918494, "relative_strength": -53.476853, "rate_of_change": -3.6185832566697314, "market_dynamics": 0.508495, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.255, "close": 0.315, "volume": 1980000}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.322545, "activity_20": 0.331476, "activity_30": 0.394774}, "trend_signal": 0, "fair_value": 0.914744, "relative_strength": -48.149124, "rate_of_change": -3.849700190709638, "market_dynamics": 0.546491, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.305, "close": 0.305, "volume": 1216000}, "trend_line": 0.484167, "activity_lines": {"activity_5": 0.308, "activity_10": 0.318545, "activity_20": 0.326381, "activity_30": 0.381957}, "trend_signal": 0, "fair_value": 0.910481, "relative_strength": -50.153032, "rate_of_change": -3.87160564420539, "market_dynamics": 0.549778, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 2150000}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.305, "activity_10": 0.314182, "activity_20": 0.322214, "activity_30": 0.370075}, "trend_signal": 0, "fair_value": 0.905929, "relative_strength": -49.529278, "rate_of_change": -4.06202818449006, "market_dynamics": 0.551476, "expectation": {"probability": 39.301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.305, "volume": 1478000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.311091, "activity_20": 0.319524, "activity_30": 0.359785}, "trend_signal": 0, "fair_value": 0.90141, "relative_strength": -48.037969, "rate_of_change": -3.4805166846071134, "market_dynamics": 0.55197, "expectation": {"probability": 34.96, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.285, "close": 0.285, "volume": 1292000}, "trend_line": 0.4315, "activity_lines": {"activity_5": 0.298, "activity_10": 0.304636, "activity_20": 0.315452, "activity_30": 0.349247}, "trend_signal": 0, "fair_value": 0.897276, "relative_strength": -51.216369, "rate_of_change": -3.7545752822121035, "market_dynamics": 0.46218, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.295, "close": 0.34, "volume": 852000}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.309545, "activity_20": 0.317167, "activity_30": 0.343344}, "trend_signal": 0, "fair_value": 0.893622, "relative_strength": -40.879527, "rate_of_change": -3.5534183082271116, "market_dynamics": 0.522538, "expectation": {"probability": 35.9281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.325, "close": 0.33, "volume": 1854000}, "trend_line": 0.400833, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.312636, "activity_20": 0.318048, "activity_30": 0.337785}, "trend_signal": 0, "fair_value": 0.889263, "relative_strength": -39.952721, "rate_of_change": -3.684578546593078, "market_dynamics": 0.633216, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.335, "high": 0.385, "low": 0.3, "close": 0.31, "volume": 1700000}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.312545, "activity_20": 0.316929, "activity_30": 0.331925}, "trend_signal": 0, "fair_value": 0.883045, "relative_strength": -47.339887, "rate_of_change": -3.7422068542260774, "market_dynamics": 0.703267, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 1422000}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.314182, "activity_20": 0.316929, "activity_30": 0.327677}, "trend_signal": 0, "fair_value": 0.877147, "relative_strength": -47.197993, "rate_of_change": -3.887692343578688, "market_dynamics": 0.792548, "expectation": {"probability": 34.7774, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.31, "close": 0.345, "volume": 1074000}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.329, "activity_10": 0.320545, "activity_20": 0.319262, "activity_30": 0.326011}, "trend_signal": 0, "fair_value": 0.872308, "relative_strength": -43.519847, "rate_of_change": -3.7302505440454437, "market_dynamics": 0.87985, "expectation": {"probability": 35.669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.36, "volume": 444000}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.328636, "activity_20": 0.322929, "activity_30": 0.326204}, "trend_signal": 0, "fair_value": 0.867628, "relative_strength": -41.748187, "rate_of_change": -3.1745098039215636, "market_dynamics": 0.872174, "expectation": {"probability": 35.8172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.345, "close": 0.355, "volume": 674000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.335, "activity_20": 0.325929, "activity_30": 0.326806}, "trend_signal": 0, "fair_value": 0.863237, "relative_strength": -38.417224, "rate_of_change": -2.3626785316503978, "market_dynamics": 0.949974, "expectation": {"probability": 40.3719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.66, "low": 0.335, "close": 0.415, "volume": 610000}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.351364, "activity_20": 0.334548, "activity_30": 0.331806}, "trend_signal": 0, "fair_value": 0.859359, "relative_strength": -24.679673, "rate_of_change": -0.9383703703703795, "market_dynamics": 1.117997, "expectation": {"probability": 36.6053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.42, "low": 0.365, "close": 0.395, "volume": 272000}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.362, "activity_20": 0.34081, "activity_30": 0.33572}, "trend_signal": 1, "fair_value": 0.855609, "relative_strength": -28.209201, "rate_of_change": -0.19920259142830649, "market_dynamics": 1.174326, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.38, "close": 0.41, "volume": 384000}, "trend_line": 0.334, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.373727, "activity_20": 0.348143, "activity_30": 0.340645}, "trend_signal": 1, "fair_value": 0.852019, "relative_strength": -22.545937, "rate_of_change": 0.09980010009980841, "market_dynamics": 1.234179, "expectation": {"probability": 36.7677, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 22000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.385, "activity_20": 0.35619, "activity_30": 0.346194}, "trend_signal": 1, "fair_value": 0.848622, "relative_strength": -19.652522, "rate_of_change": 0.5488023952095729, "market_dynamics": 1.271432, "expectation": {"probability": 37.9658, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.39, "close": 0.415, "volume": 744000}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.393909, "activity_20": 0.363381, "activity_30": 0.351301}, "trend_signal": 1, "fair_value": 0.845128, "relative_strength": -17.787973, "rate_of_change": 1.0421846572552438, "market_dynamics": 1.304058, "expectation": {"probability": 43.7843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.455, "low": 0.4, "close": 0.4, "volume": 598000}, "trend_line": 0.341167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.398545, "activity_20": 0.368857, "activity_30": 0.355215}, "trend_signal": 1, "fair_value": 0.840705, "relative_strength": -19.50087, "rate_of_change": 0.5404720436857018, "market_dynamics": 1.309198, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.43, "volume": 482000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.407, "activity_20": 0.376738, "activity_30": 0.360946}, "trend_signal": 1, "fair_value": 0.837436, "relative_strength": -14.236021, "rate_of_change": 1.1724463385966415, "market_dynamics": 1.344632, "expectation": {"probability": 37.4752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 28000}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.418, "activity_20": 0.386524, "activity_30": 0.368032}, "trend_signal": 1, "fair_value": 0.834327, "relative_strength": -3.112972, "rate_of_change": 1.2553343743752954, "market_dynamics": 1.347983, "expectation": {"probability": 38.2698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.455, "close": 0.455, "volume": 0}, "trend_line": 0.354, "activity_lines": {"activity_5": 0.44, "activity_10": 0.427, "activity_20": 0.395524, "activity_30": 0.374839}, "trend_signal": 1, "fair_value": 0.83109, "relative_strength": 0.502273, "rate_of_change": 1.2875536480686707, "market_dynamics": 1.315357, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 30000}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.443, "activity_10": 0.431545, "activity_20": 0.402429, "activity_30": 0.380387}, "trend_signal": 1, "fair_value": 0.827244, "relative_strength": -1.011268, "rate_of_change": 0.9887005649717524, "market_dynamics": 1.312134, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.43, "volume": 64000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.441, "activity_10": 0.432727, "activity_20": 0.407738, "activity_30": 0.385065}, "trend_signal": 1, "fair_value": 0.823397, "relative_strength": -2.429984, "rate_of_change": 1.0257342657342745, "market_dynamics": 1.230152, "expectation": {"probability": 43.4972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.405, "volume": 296000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.429091, "activity_20": 0.410048, "activity_30": 0.387892}, "trend_signal": 1, "fair_value": 0.819006, "relative_strength": -8.08918, "rate_of_change": 0.7844016756791108, "market_dynamics": 0.99672, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.405, "close": 0.41, "volume": 24000}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.426182, "activity_20": 0.412357, "activity_30": 0.39086}, "trend_signal": 1, "fair_value": 0.815353, "relative_strength": -6.0694, "rate_of_change": 0.4579670329670411, "market_dynamics": 0.660056, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.405, "volume": 268000}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.422364, "activity_20": 0.413595, "activity_30": 0.393398}, "trend_signal": 1, "fair_value": 0.811538, "relative_strength": -7.6936, "rate_of_change": 0.5923422129970715, "market_dynamics": 0.329038, "expectation": {"probability": 43.003, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 120000}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.418818, "activity_20": 0.414524, "activity_30": 0.395796}, "trend_signal": 1, "fair_value": 0.807404, "relative_strength": -3.271514, "rate_of_change": 0.4531947922018889, "market_dynamics": -0.061124, "expectation": {"probability": 35.7073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.26, "close": 0.295, "volume": 1614000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.369, "activity_10": 0.395455, "activity_20": 0.404619, "activity_30": 0.390989}, "trend_signal": 0, "fair_value": 0.803077, "relative_strength": -27.672956, "rate_of_change": -0.09012178619755676, "market_dynamics": -0.28859, "expectation": {"probability": 38.3069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.215, "close": 0.233, "volume": 4872000}, "trend_line": 0.365933, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.362727, "activity_20": 0.388881, "activity_30": 0.382204}, "trend_signal": 0, "fair_value": 0.798224, "relative_strength": -44.241838, "rate_of_change": -0.8760262970417222, "market_dynamics": -0.444455, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.248, "close": 0.28, "volume": 2462000}, "trend_line": 0.3656, "activity_lines": {"activity_5": 0.295467, "activity_10": 0.342127, "activity_20": 0.378033, "activity_30": 0.37666}, "trend_signal": 0, "fair_value": 0.793288, "relative_strength": -39.217042, "rate_of_change": -0.09100026507585479, "market_dynamics": -0.601909, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.58, "low": 0.26, "close": 0.57, "volume": 3960000}, "trend_line": 0.3741, "activity_lines": {"activity_5": 0.3776, "activity_10": 0.377436, "activity_20": 0.395114, "activity_30": 0.389847}, "trend_signal": 1, "fair_value": 0.789571, "relative_strength": 14.148128, "rate_of_change": 2.324945295404816, "market_dynamics": -0.246532, "expectation": {"probability": 32.2859, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.415, "close": 0.44, "volume": 4394000}, "trend_line": 0.3786, "activity_lines": {"activity_5": 0.4054, "activity_10": 0.387018, "activity_20": 0.398814, "activity_30": 0.394099}, "trend_signal": 1, "fair_value": 0.785532, "relative_strength": -3.880753, "rate_of_change": 1.2028869286287098, "market_dynamics": 0.017176, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.465, "high": 0.74, "low": 0.405, "close": 0.74, "volume": 7860000}, "trend_line": 0.393267, "activity_lines": {"activity_5": 0.530867, "activity_10": 0.451145, "activity_20": 0.430681, "activity_30": 0.417415}, "trend_signal": 1, "fair_value": 0.783609, "relative_strength": 65.904517, "rate_of_change": 3.8740095087163198, "market_dynamics": 0.545311, "expectation": {"probability": 35.2163, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.415, "close": 0.435, "volume": 8944000}, "trend_line": 0.3976, "activity_lines": {"activity_5": 0.525, "activity_10": 0.454182, "activity_20": 0.431952, "activity_30": 0.420108}, "trend_signal": 1, "fair_value": 0.779987, "relative_strength": -0.266611, "rate_of_change": 1.1017959808476256, "market_dynamics": 0.899993, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.435, "high": 1.0, "low": 0.41, "close": 0.95, "volume": 13296281}, "trend_line": 0.419767, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.550309, "activity_20": 0.482081, "activity_30": 0.455746}, "trend_signal": 1, "fair_value": 0.779795, "relative_strength": 115.28633, "rate_of_change": 5.575201207243459, "market_dynamics": 1.088905, "expectation": {"probability": 36.5205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.78, "close": 0.83, "volume": 9710000}, "trend_line": 0.4361, "activity_lines": {"activity_5": 0.745, "activity_10": 0.6148, "activity_20": 0.51821, "activity_30": 0.482213}, "trend_signal": 1, "fair_value": 0.777936, "relative_strength": 83.469892, "rate_of_change": 3.890968084675543, "market_dynamics": 1.376922, "expectation": {"probability": 41.847, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.59, "close": 0.59, "volume": 4138000}, "trend_line": 0.444767, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.627927, "activity_20": 0.529529, "activity_30": 0.492142}, "trend_signal": 1, "fair_value": 0.775115, "relative_strength": 38.250269, "rate_of_change": 1.9873882137124594, "market_dynamics": 1.187562, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.62, "high": 0.9, "low": 0.57, "close": 0.58, "volume": 5024000}, "trend_line": 0.453767, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.635873, "activity_20": 0.539062, "activity_30": 0.500867}, "trend_signal": 1, "fair_value": 0.772038, "relative_strength": 36.177334, "rate_of_change": 2.0235314220704215, "market_dynamics": 1.154633, "expectation": {"probability": 41.4375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.72, "low": 0.51, "close": 0.64, "volume": 9091720}, "trend_line": 0.464433, "activity_lines": {"activity_5": 0.66, "activity_10": 0.649545, "activity_20": 0.553452, "activity_30": 0.512882}, "trend_signal": 1, "fair_value": 0.769218, "relative_strength": 46.913126, "rate_of_change": 2.3505455442991687, "market_dynamics": 0.954791, "expectation": {"probability": 34.1182, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.55, "close": 0.6, "volume": 5846002}, "trend_line": 0.472933, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.648545, "activity_20": 0.563033, "activity_30": 0.521628}, "trend_signal": 1, "fair_value": 0.76659, "relative_strength": 33.624461, "rate_of_change": 1.8301886386195658, "market_dynamics": 0.654485, "expectation": {"probability": 41.5067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.53, "high": 0.81, "low": 0.53, "close": 0.74, "volume": 5282001}, "trend_line": 0.4856, "activity_lines": {"activity_5": 0.651333, "activity_10": 0.667182, "activity_20": 0.585257, "activity_30": 0.538858}, "trend_signal": 1, "fair_value": 0.764667, "relative_strength": 61.38097, "rate_of_change": 2.6783920766789344, "market_dynamics": 0.631478, "expectation": {"probability": 34.3157, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.62, "close": 0.78, "volume": 4674003}, "trend_line": 0.499767, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.69, "activity_20": 0.609933, "activity_30": 0.557852}, "trend_signal": 1, "fair_value": 0.763192, "relative_strength": 69.474246, "rate_of_change": 2.917421746293254, "market_dynamics": 0.63578, "expectation": {"probability": 36.6644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.72, "close": 0.79, "volume": 1796000}, "trend_line": 0.512267, "activity_lines": {"activity_5": 0.742, "activity_10": 0.708455, "activity_20": 0.633943, "activity_30": 0.576576}, "trend_signal": 1, "fair_value": 0.761782, "relative_strength": 65.682193, "rate_of_change": 2.501165543143107, "market_dynamics": 0.535508, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.71, "close": 0.73, "volume": 2694000}, "trend_line": 0.523433, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.715091, "activity_20": 0.650524, "activity_30": 0.590624}, "trend_signal": 1, "fair_value": 0.759538, "relative_strength": 53.580882, "rate_of_change": 2.17972268367863, "market_dynamics": 0.515193, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.72, "close": 0.8, "volume": 5150000}, "trend_line": 0.536433, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.729091, "activity_20": 0.672224, "activity_30": 0.608467}, "trend_signal": 1, "fair_value": 0.757808, "relative_strength": 71.401326, "rate_of_change": 2.4836034411280927, "market_dynamics": 0.474796, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.75, "close": 0.75, "volume": 6012000}, "trend_line": 0.547433, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.736727, "activity_20": 0.687305, "activity_30": 0.622245}, "trend_signal": 1, "fair_value": 0.756013, "relative_strength": 54.315674, "rate_of_change": 2.0505822721569884, "market_dynamics": 0.411024, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.7, "close": 0.76, "volume": 4964000}, "trend_line": 0.558933, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.747636, "activity_20": 0.701695, "activity_30": 0.635959}, "trend_signal": 1, "fair_value": 0.754218, "relative_strength": 50.826987, "rate_of_change": 2.1007136946439227, "market_dynamics": 0.253932, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.76, "volume": 912000}, "trend_line": 0.570933, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.755455, "activity_20": 0.714395, "activity_30": 0.648931}, "trend_signal": 1, "fair_value": 0.752295, "relative_strength": 47.865265, "rate_of_change": 2.1469478452694704, "market_dynamics": 0.179581, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.7, "close": 0.74, "volume": 4690000}, "trend_line": 0.581267, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.756364, "activity_20": 0.722976, "activity_30": 0.659839}, "trend_signal": 1, "fair_value": 0.750436, "relative_strength": 36.497187, "rate_of_change": 1.8100197396191766, "market_dynamics": -0.045164, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.73, "close": 0.76, "volume": 4592000}, "trend_line": 0.591433, "activity_lines": {"activity_5": 0.754, "activity_10": 0.759091, "activity_20": 0.731048, "activity_30": 0.67137}, "trend_signal": 1, "fair_value": 0.748321, "relative_strength": 29.522253, "rate_of_change": 1.7489380955739806, "market_dynamics": -0.175031, "expectation": {"probability": 30.8714, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.73, "volume": 4220000}, "trend_line": 0.6006, "activity_lines": {"activity_5": 0.746, "activity_10": 0.753455, "activity_20": 0.733976, "activity_30": 0.68031}, "trend_signal": 1, "fair_value": 0.746077, "relative_strength": 18.863841, "rate_of_change": 1.5499642393982136, "market_dynamics": -0.11812, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.57, "close": 0.67, "volume": 4824000}, "trend_line": 0.608267, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.737091, "activity_20": 0.730429, "activity_30": 0.684787}, "trend_signal": 1, "fair_value": 0.743577, "relative_strength": 10.69188, "rate_of_change": 1.2765567765567731, "market_dynamics": -0.224821, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.64, "close": 0.7, "volume": 5440000}, "trend_line": 0.617267, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.728182, "activity_20": 0.728643, "activity_30": 0.690705}, "trend_signal": 1, "fair_value": 0.741269, "relative_strength": 8.728692, "rate_of_change": 1.479613393460439, "market_dynamics": -0.166151, "expectation": {"probability": 34.9951, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.64, "close": 0.69, "volume": 4645000}, "trend_line": 0.626767, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.719091, "activity_20": 0.726095, "activity_30": 0.695398}, "trend_signal": 1, "fair_value": 0.738256, "relative_strength": 7.567101, "rate_of_change": 1.5390422621005098, "market_dynamics": -0.207195, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.62, "close": 0.68, "volume": 3112000}, "trend_line": 0.635767, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.708909, "activity_20": 0.721381, "activity_30": 0.698832}, "trend_signal": 1, "fair_value": 0.735692, "relative_strength": 6.413249, "rate_of_change": 1.4359403095568224, "market_dynamics": -0.49724, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.65, "close": 0.68, "volume": 13038000}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.684, "activity_10": 0.700909, "activity_20": 0.717952, "activity_30": 0.701686}, "trend_signal": 1, "fair_value": 0.732872, "relative_strength": 6.802242, "rate_of_change": 1.441723147001969, "market_dynamics": -0.541682, "expectation": {"probability": 36.8894, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.62, "close": 0.66, "volume": 7432000}, "trend_line": 0.653433, "activity_lines": {"activity_5": 0.676, "activity_10": 0.690545, "activity_20": 0.713333, "activity_30": 0.702658}, "trend_signal": 1, "fair_value": 0.729987, "relative_strength": 5.394494, "rate_of_change": 1.317966362397344, "market_dynamics": -0.718968, "expectation": {"probability": 38.3925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.58, "close": 0.6, "volume": 9830000}, "trend_line": 0.6636, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.671091, "activity_20": 0.702667, "activity_30": 0.699211}, "trend_signal": 0, "fair_value": 0.726333, "relative_strength": 4.068112, "rate_of_change": 1.555936109746512, "market_dynamics": -0.895187, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.56, "close": 0.63, "volume": 8240000}, "trend_line": 0.676833, "activity_lines": {"activity_5": 0.638, "activity_10": 0.66, "activity_20": 0.694762, "activity_30": 0.697043}, "trend_signal": 0, "fair_value": 0.723449, "relative_strength": 6.143443, "rate_of_change": 1.9941229656419608, "market_dynamics": -0.915058, "expectation": {"probability": 32.5833, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6, "high": 0.69, "low": 0.57, "close": 0.6, "volume": 7536000}, "trend_line": 0.6875, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.645455, "activity_20": 0.684048, "activity_30": 0.692086}, "trend_signal": 0, "fair_value": 0.720051, "relative_strength": -2.263665, "rate_of_change": 1.5760165358367546, "market_dynamics": -1.115256, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.59, "close": 0.65, "volume": 7222000}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.642909, "activity_20": 0.678095, "activity_30": 0.689667}, "trend_signal": 0, "fair_value": 0.716974, "relative_strength": 2.599094, "rate_of_change": 0.38792727272726907, "market_dynamics": -1.098846, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 7556000}, "trend_line": 0.6975, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.643636, "activity_20": 0.673524, "activity_30": 0.68772}, "trend_signal": 0, "fair_value": 0.713897, "relative_strength": 1.781755, "rate_of_change": 1.0624964682460962, "market_dynamics": -1.019352, "expectation": {"probability": 33.9349, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 10194000}, "trend_line": 0.6945, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.642727, "activity_20": 0.668571, "activity_30": 0.684656}, "trend_signal": 0, "fair_value": 0.711077, "relative_strength": -2.433989, "rate_of_change": -0.43010752688172077, "market_dynamics": -0.861912, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.62, "close": 0.63, "volume": 9036000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.642, "activity_10": 0.639091, "activity_20": 0.662381, "activity_30": 0.680495}, "trend_signal": 0, "fair_value": 0.708192, "relative_strength": -6.940223, "rate_of_change": 0.9359251259899136, "market_dynamics": -0.763583, "expectation": {"probability": 38.6953, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.62, "high": 0.7, "low": 0.62, "close": 0.68, "volume": 8872000}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.656, "activity_10": 0.645636, "activity_20": 0.661429, "activity_30": 0.67914}, "trend_signal": 0, "fair_value": 0.705564, "relative_strength": 1.364604, "rate_of_change": -1.283880171184024, "market_dynamics": -0.59286, "expectation": {"probability": 33.9149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.63, "close": 0.66, "volume": 8744000}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.658, "activity_10": 0.648545, "activity_20": 0.659143, "activity_30": 0.677075}, "trend_signal": 0, "fair_value": 0.702615, "relative_strength": -4.09483, "rate_of_change": -0.8189306358381471, "market_dynamics": -0.448292, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.66, "close": 0.69, "volume": 8660000}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.669333, "activity_10": 0.657273, "activity_20": 0.660143, "activity_30": 0.677312}, "trend_signal": 0, "fair_value": 0.699923, "relative_strength": -0.553778, "rate_of_change": 0.4857700270859858, "market_dynamics": -0.267409, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.67, "volume": 8454000}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.672, "activity_10": 0.661818, "activity_20": 0.659571, "activity_30": 0.676043}, "trend_signal": 0, "fair_value": 0.697167, "relative_strength": -2.285395, "rate_of_change": 0.4349925398779415, "market_dynamics": 0.0013, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.66, "volume": 7510000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.67, "activity_10": 0.663273, "activity_20": 0.658476, "activity_30": 0.673935}, "trend_signal": 0, "fair_value": 0.694282, "relative_strength": -6.96183, "rate_of_change": 0.09615009809907854, "market_dynamics": 0.049045, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7, "high": 0.79, "low": 0.64, "close": 0.71, "volume": 8004000}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.673273, "activity_20": 0.662524, "activity_30": 0.675011}, "trend_signal": 0, "fair_value": 0.69159, "relative_strength": 1.146531, "rate_of_change": 0.528894485045422, "market_dynamics": 0.207178, "expectation": {"probability": 26.6405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.69, "volume": 8882000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.677636, "activity_20": 0.664905, "activity_30": 0.674559}, "trend_signal": 0, "fair_value": 0.688897, "relative_strength": -2.935755, "rate_of_change": -0.23916786226685424, "market_dynamics": 0.285323, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.68, "close": 0.78, "volume": 12660000}, "trend_line": 0.695333, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.697636, "activity_20": 0.676048, "activity_30": 0.680022}, "trend_signal": 0, "fair_value": 0.686654, "relative_strength": 6.324673, "rate_of_change": 0.0, "market_dynamics": 0.629644, "expectation": {"probability": 26.2548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.79, "high": 1.33, "low": 0.78, "close": 1.06, "volume": 10376000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.838, "activity_10": 0.766364, "activity_20": 0.713333, "activity_30": 0.703548}, "trend_signal": 0, "fair_value": 0.686269, "relative_strength": 39.922343, "rate_of_change": 1.2943438611427918, "market_dynamics": 1.036623, "expectation": {"probability": 27.3073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.02, "high": 1.24, "low": 0.94, "close": 1.05, "volume": 5648000}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.928, "activity_10": 0.825818, "activity_20": 0.747952, "activity_30": 0.725849}, "trend_signal": 1, "fair_value": 0.685885, "relative_strength": 42.037137, "rate_of_change": 1.5144824962056274, "market_dynamics": 1.187495, "expectation": {"probability": 39.227, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.41, "low": 0.96, "close": 1.2, "volume": 6132000}, "trend_line": 0.728333, "activity_lines": {"activity_5": 1.042, "activity_10": 0.904909, "activity_20": 0.795143, "activity_30": 0.75714}, "trend_signal": 1, "fair_value": 0.686526, "relative_strength": 57.712164, "rate_of_change": 1.8647552447552502, "market_dynamics": 1.36401, "expectation": {"probability": 35.2661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.22, "high": 1.38, "low": 1.15, "close": 1.32, "volume": 4316000}, "trend_line": 0.747333, "activity_lines": {"activity_5": 1.163333, "activity_10": 0.996364, "activity_20": 0.851286, "activity_30": 0.795312}, "trend_signal": 1, "fair_value": 0.687936, "relative_strength": 67.606205, "rate_of_change": 2.6086968460855156, "market_dynamics": 1.286644, "expectation": {"probability": 37.0662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.15, "close": 1.35, "volume": 6562000}, "trend_line": 0.767, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.081273, "activity_20": 0.907238, "activity_30": 0.834194}, "trend_signal": 1, "fair_value": 0.689538, "relative_strength": 67.841424, "rate_of_change": 2.63162472418587, "market_dynamics": 1.228432, "expectation": {"probability": 38.5681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.36, "high": 1.52, "low": 1.28, "close": 1.51, "volume": 6846000}, "trend_line": 0.792, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.183273, "activity_20": 0.975143, "activity_30": 0.882129}, "trend_signal": 1, "fair_value": 0.692231, "relative_strength": 85.455786, "rate_of_change": 3.2594524119947876, "market_dynamics": 1.313903, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.49, "close": 1.54, "volume": 4210000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 1.442, "activity_10": 1.275455, "activity_20": 1.041571, "activity_30": 0.930387}, "trend_signal": 1, "fair_value": 0.695308, "relative_strength": 82.566592, "rate_of_change": 3.367045454545454, "market_dynamics": 1.307246, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.5, "close": 1.63, "volume": 12462000}, "trend_line": 0.847667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.368, "activity_20": 1.112238, "activity_30": 0.982731}, "trend_signal": 1, "fair_value": 0.698321, "relative_strength": 81.423212, "rate_of_change": 3.5423438345505454, "market_dynamics": 1.479402, "expectation": {"probability": 43.1686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.42, "close": 1.71, "volume": 16158000}, "trend_line": 0.880333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.458364, "activity_20": 1.185619, "activity_30": 1.038366}, "trend_signal": 1, "fair_value": 0.702679, "relative_strength": 83.838269, "rate_of_change": 3.8536359207094395, "market_dynamics": 1.607219, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.75, "high": 2.21, "low": 1.75, "close": 2.11, "volume": 12826000}, "trend_line": 0.928333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.602909, "activity_20": 1.292048, "activity_30": 1.117699}, "trend_signal": 1, "fair_value": 0.709603, "relative_strength": 122.26557, "rate_of_change": 5.452482185718351, "market_dynamics": 1.700845, "expectation": {"probability": 45.6189, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.11, "high": 2.21, "low": 1.85, "close": 1.92, "volume": 14396000}, "trend_line": 0.969, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.688727, "activity_20": 1.373476, "activity_30": 1.181677}, "trend_signal": 1, "fair_value": 0.715179, "relative_strength": 90.108743, "rate_of_change": 4.38064789251271, "market_dynamics": 1.799983, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.93, "high": 1.96, "low": 1.83, "close": 1.86, "volume": 8351500}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.748, "activity_20": 1.443143, "activity_30": 1.239161}, "trend_signal": 1, "fair_value": 0.720885, "relative_strength": 85.333161, "rate_of_change": 4.024767801857589, "market_dynamics": 1.589097, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.86, "close": 1.91, "volume": 10658000}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.912, "activity_10": 1.801636, "activity_20": 1.511714, "activity_30": 1.297355}, "trend_signal": 1, "fair_value": 0.726782, "relative_strength": 94.25665, "rate_of_change": 4.06746031746031, "market_dynamics": 1.416073, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.88, "close": 1.89, "volume": 10648000}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.908, "activity_10": 1.838727, "activity_20": 1.572524, "activity_30": 1.351613}, "trend_signal": 1, "fair_value": 0.732551, "relative_strength": 80.945847, "rate_of_change": 3.844899904671132, "market_dynamics": 1.253199, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.88, "close": 1.98, "volume": 8490000}, "trend_line": 1.133333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.881818, "activity_20": 1.636048, "activity_30": 1.409075}, "trend_signal": 1, "fair_value": 0.738962, "relative_strength": 88.681694, "rate_of_change": 4.039168922634292, "market_dynamics": 1.10144, "expectation": {"probability": 45.0411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.92, "close": 1.99, "volume": 11688000}, "trend_line": 1.179667, "activity_lines": {"activity_5": 1.948, "activity_10": 1.915273, "activity_20": 1.694381, "activity_30": 1.464344}, "trend_signal": 1, "fair_value": 0.745821, "relative_strength": 84.0845, "rate_of_change": 4.088295320086868, "market_dynamics": 1.115499, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.99, "close": 2.1, "volume": 18836000}, "trend_line": 1.228667, "activity_lines": {"activity_5": 2.006, "activity_10": 1.96, "activity_20": 1.756905, "activity_30": 1.52372}, "trend_signal": 1, "fair_value": 0.753385, "relative_strength": 87.582028, "rate_of_change": 4.1537145652120415, "market_dynamics": 1.143423, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.19, "high": 3.0, "low": 2.17, "close": 2.78, "volume": 23945900}, "trend_line": 1.301333, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.118182, "activity_20": 1.877333, "activity_30": 1.623806}, "trend_signal": 1, "fair_value": 0.765372, "relative_strength": 152.414149, "rate_of_change": 5.914214347744354, "market_dynamics": 1.244315, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.87, "high": 3.9, "low": 2.78, "close": 3.84, "volume": 21541998}, "trend_line": 1.407667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.448182, "activity_20": 2.088857, "activity_30": 1.787591}, "trend_signal": 1, "fair_value": 0.783897, "relative_strength": 223.5796, "rate_of_change": 8.17115987990775, "market_dynamics": 1.403865, "expectation": {"probability": 48.8837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 4.02, "low": 3.61, "close": 3.98, "volume": 15294400}, "trend_line": 1.518333, "activity_lines": {"activity_5": 3.319333, "activity_10": 2.764909, "activity_20": 2.298714, "activity_30": 1.953548}, "trend_signal": 1, "fair_value": 0.803321, "relative_strength": 216.251234, "rate_of_change": 7.861660463731829, "market_dynamics": 1.471122, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.09, "high": 4.28, "low": 2.85, "close": 3.24, "volume": 28643000}, "trend_line": 1.604667, "activity_lines": {"activity_5": 3.42, "activity_10": 2.913091, "activity_20": 2.422857, "activity_30": 2.064624}, "trend_signal": 1, "fair_value": 0.817936, "relative_strength": 149.794512, "rate_of_change": 5.686104431636547, "market_dynamics": 1.468739, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.35, "high": 3.55, "low": 2.91, "close": 2.97, "volume": 6468000}, "trend_line": 1.682667, "activity_lines": {"activity_5": 3.347333, "activity_10": 2.988182, "activity_20": 2.510905, "activity_30": 2.15271}, "trend_signal": 1, "fair_value": 0.830949, "relative_strength": 124.94082, "rate_of_change": 4.860821591021678, "market_dynamics": 1.119108, "expectation": {"probability": 51.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98, "high": 3.06, "low": 1.98, "close": 2.59, "volume": 11838000}, "trend_line": 1.746333, "activity_lines": {"activity_5": 3.09, "activity_10": 2.974, "activity_20": 2.553619, "activity_30": 2.211247}, "trend_signal": 1, "fair_value": 0.841526, "relative_strength": 90.829869, "rate_of_change": 3.783636334461899, "market_dynamics": 0.706742, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.57, "high": 2.77, "low": 2.26, "close": 2.36, "volume": 5342000}, "trend_line": 1.803, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.905636, "activity_20": 2.56781, "activity_30": 2.250839}, "trend_signal": 1, "fair_value": 0.850628, "relative_strength": 67.231965, "rate_of_change": 3.244913770741321, "market_dynamics": 0.190171, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.37, "high": 2.87, "low": 2.35, "close": 2.87, "volume": 11218000}, "trend_line": 1.875667, "activity_lines": {"activity_5": 2.716, "activity_10": 2.921455, "activity_20": 2.625619, "activity_30": 2.319677}, "trend_signal": 1, "fair_value": 0.863513, "relative_strength": 99.371863, "rate_of_change": 4.030338325013868, "market_dynamics": -0.215729, "expectation": {"probability": 42.4119, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.89, "high": 3.39, "low": 2.75, "close": 3.29, "volume": 10893475}, "trend_line": 1.963, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.997455, "activity_20": 2.71619, "activity_30": 2.410925}, "trend_signal": 1, "fair_value": 0.879154, "relative_strength": 116.92277, "rate_of_change": 4.656103668721586, "market_dynamics": -0.268738, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.29, "high": 3.71, "low": 3.1, "close": 3.61, "volume": 21450804}, "trend_line": 2.061333, "activity_lines": {"activity_5": 3.142, "activity_10": 3.108, "activity_20": 2.828762, "activity_30": 2.517183}, "trend_signal": 1, "fair_value": 0.896397, "relative_strength": 131.230028, "rate_of_change": 5.009322465613844, "market_dynamics": -0.131799, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.61, "low": 2.18, "close": 2.29, "volume": 19418000}, "trend_line": 2.114, "activity_lines": {"activity_5": 2.924, "activity_10": 2.951091, "activity_20": 2.805762, "activity_30": 2.531935}, "trend_signal": 1, "fair_value": 0.905372, "relative_strength": 41.124862, "rate_of_change": 2.554997179009894, "market_dynamics": -0.123018, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.3, "high": 2.76, "low": 2.22, "close": 2.61, "volume": 8948000}, "trend_line": 2.178, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.861273, "activity_20": 2.810095, "activity_30": 2.563935}, "trend_signal": 1, "fair_value": 0.916654, "relative_strength": 62.518085, "rate_of_change": 3.0274361400189242, "market_dynamics": -0.286966, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6, "high": 2.79, "low": 2.2, "close": 2.4, "volume": 12482000}, "trend_line": 2.232, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.755636, "activity_20": 2.790143, "activity_30": 2.578258}, "trend_signal": 1, "fair_value": 0.926718, "relative_strength": 46.753355, "rate_of_change": 2.4793388429752192, "market_dynamics": -0.527939, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.35, "close": 2.51, "volume": 1342000}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.544667, "activity_10": 2.698727, "activity_20": 2.779286, "activity_30": 2.596194}, "trend_signal": 1, "fair_value": 0.937679, "relative_strength": 51.350065, "rate_of_change": 2.1654569892473097, "market_dynamics": -0.967188, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.28, "close": 2.33, "volume": 10616000}, "trend_line": 2.323, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.622364, "activity_20": 2.748476, "activity_30": 2.599398}, "trend_signal": 1, "fair_value": 0.947295, "relative_strength": 36.906242, "rate_of_change": 1.8710863720342505, "market_dynamics": -1.075676, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.47, "low": 2.06, "close": 2.43, "volume": 11896000}, "trend_line": 2.364, "activity_lines": {"activity_5": 2.427333, "activity_10": 2.575818, "activity_20": 2.724952, "activity_30": 2.606301}, "trend_signal": 1, "fair_value": 0.957744, "relative_strength": 44.77136, "rate_of_change": 1.7649591046061095, "market_dynamics": -1.091464, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 3.11, "low": 2.3, "close": 2.99, "volume": 14586000}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.634, "activity_20": 2.752286, "activity_30": 2.646688}, "trend_signal": 1, "fair_value": 0.971013, "relative_strength": 75.583098, "rate_of_change": 2.3547800338409535, "market_dynamics": -0.996473, "expectation": {"probability": 45.4913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.49, "close": 2.73, "volume": 11134000}, "trend_line": 2.465667, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.633455, "activity_20": 2.749619, "activity_30": 2.66671}, "trend_signal": 1, "fair_value": 0.982423, "relative_strength": 57.908092, "rate_of_change": 1.9010880422801906, "market_dynamics": -0.874517, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.6, "close": 2.61, "volume": 11922500}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.613636, "activity_20": 2.731952, "activity_30": 2.676022}, "trend_signal": 1, "fair_value": 0.993064, "relative_strength": 49.753926, "rate_of_change": 1.487062121527372, "market_dynamics": -0.759168, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.63, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 13645340}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.736, "activity_10": 2.640727, "activity_20": 2.729429, "activity_30": 2.695226}, "trend_signal": 1, "fair_value": 1.005051, "relative_strength": 56.053678, "rate_of_change": 1.6784336856845117, "market_dynamics": -0.54386, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.63, "close": 2.8, "volume": 9422279}, "trend_line": 2.583333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.682545, "activity_20": 2.723571, "activity_30": 2.71172}, "trend_signal": 1, "fair_value": 1.016654, "relative_strength": 48.201257, "rate_of_change": 1.5328182278027342, "market_dynamics": -0.470195, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.8, "high": 3.19, "low": 2.73, "close": 2.89, "volume": 19540000}, "trend_line": 2.622667, "activity_lines": {"activity_5": 2.8, "activity_10": 2.731455, "activity_20": 2.72619, "activity_30": 2.731505}, "trend_signal": 1, "fair_value": 1.02909, "relative_strength": 48.239164, "rate_of_change": 1.5226066480782678, "market_dynamics": -0.264029, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.88, "high": 2.94, "low": 2.61, "close": 2.67, "volume": 17660000}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.768, "activity_10": 2.735273, "activity_20": 2.712381, "activity_30": 2.734559}, "trend_signal": 1, "fair_value": 1.0405, "relative_strength": 35.280354, "rate_of_change": 0.7117182623642297, "market_dynamics": -0.199361, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.45, "close": 2.45, "volume": 11008000}, "trend_line": 2.659, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.694182, "activity_20": 2.683857, "activity_30": 2.722215}, "trend_signal": 1, "fair_value": 1.050308, "relative_strength": 23.04354, "rate_of_change": 0.6688668183829861, "market_dynamics": -0.427908, "expectation": {"probability": 48.9937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.33, "close": 2.47, "volume": 17844000}, "trend_line": 2.679333, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.657818, "activity_20": 2.661, "activity_30": 2.710022}, "trend_signal": 0, "fair_value": 1.059987, "relative_strength": 19.226257, "rate_of_change": 0.764685972170003, "market_dynamics": -0.410427, "expectation": {"probability": 41.3905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.47, "high": 2.58, "low": 2.29, "close": 2.35, "volume": 17070000}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.597091, "activity_20": 2.629095, "activity_30": 2.688774}, "trend_signal": 0, "fair_value": 1.068833, "relative_strength": 13.573012, "rate_of_change": 0.5474123597178762, "market_dynamics": -0.614955, "expectation": {"probability": 45.7839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.22, "close": 2.37, "volume": 15646000}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.541455, "activity_20": 2.600238, "activity_30": 2.667871}, "trend_signal": 0, "fair_value": 1.077808, "relative_strength": 14.318354, "rate_of_change": 0.5939123979213072, "market_dynamics": -0.688206, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.14, "close": 2.14, "volume": 13352000}, "trend_line": 2.715333, "activity_lines": {"activity_5": 2.308, "activity_10": 2.455273, "activity_20": 2.549429, "activity_30": 2.631097}, "trend_signal": 0, "fair_value": 1.085564, "relative_strength": 3.588178, "rate_of_change": 0.19678966789668834, "market_dynamics": -0.732249, "expectation": {"probability": 46.0952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f7cdb03-3561-4d5a-b263-c1536defd950/", "share_image": "https://sharemaestro.com/terminal/0f7cdb03-3561-4d5a-b263-c1536defd950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}