{"ticker": {"uuid": "0f7dfe7a-580f-4698-bd1b-0de7f5636fb8", "symbol": "4749", "name": "Advanced Echem Materials Company Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4749 fell 25.81%, moving from 1,060.75 to 787.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -35.17 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is positive at 57.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "787.00"}, {"label": "12-Week Change", "value": "-25.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-35.17"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 786.0, "high": 824.0, "low": 764.0, "close": 787.0, "volume": 2918105}, "trend_line": 902.652332, "activity_lines": {"activity_5": 779.333333, "activity_10": 812.2, "activity_20": 884.572713, "activity_30": 897.806177}, "trend_signal": 0, "fair_value": 646.452805, "relative_strength": -35.165971, "rate_of_change": -0.45601229432176554, "market_dynamics": -1.271585, "expectation": {"probability": 57.1229, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 263.672446, "high": 272.461528, "low": 251.953682, "close": 255.859955, "volume": 1543061}, "trend_line": 238.194291, "activity_lines": {"activity_5": 261.236212, "activity_10": 258.784626, "activity_20": 258.477973, "activity_30": 251.724608}, "trend_signal": 1, "fair_value": 198.501321, "relative_strength": 5.839995, "rate_of_change": 1.092013014987661, "market_dynamics": -0.581214, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 255.859931, "high": 266.602185, "low": 249.023978, "close": 260.254486, "volume": 1126201}, "trend_line": 240.962079, "activity_lines": {"activity_5": 260.905528, "activity_10": 259.359565, "activity_20": 258.85278, "activity_30": 253.147846}, "trend_signal": 1, "fair_value": 199.293029, "relative_strength": 8.641021, "rate_of_change": 1.161987547384163, "market_dynamics": -0.607351, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 262.695868, "high": 264.160748, "low": 254.883386, "close": 257.324799, "volume": 551686}, "trend_line": 243.696596, "activity_lines": {"activity_5": 259.277924, "activity_10": 259.367144, "activity_20": 258.81761, "activity_30": 254.203505}, "trend_signal": 1, "fair_value": 200.027608, "relative_strength": 6.851737, "rate_of_change": 1.1348329211585244, "market_dynamics": -0.79012, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 257.813101, "high": 265.137338, "low": 257.813101, "close": 261.71936, "volume": 1316966}, "trend_line": 246.094707, "activity_lines": {"activity_5": 259.636007, "activity_10": 260.095731, "activity_20": 259.051771, "activity_30": 255.366264}, "trend_signal": 1, "fair_value": 200.798755, "relative_strength": 7.894991, "rate_of_change": 0.9840560103679085, "market_dynamics": -0.784459, "expectation": {"probability": 39.7421, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 262.207614, "high": 266.113897, "low": 260.254485, "close": 264.649048, "volume": 912415}, "trend_line": 247.946621, "activity_lines": {"activity_5": 261.231067, "activity_10": 261.041049, "activity_20": 259.555786, "activity_30": 256.563319}, "trend_signal": 1, "fair_value": 201.58703, "relative_strength": 9.755953, "rate_of_change": 0.7525208577525374, "market_dynamics": -0.719866, "expectation": {"probability": 41.5245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.207623, "high": 264.160772, "low": 255.371668, "close": 257.324799, "volume": 1043798}, "trend_line": 249.554394, "activity_lines": {"activity_5": 260.352157, "activity_10": 260.548873, "activity_20": 259.332242, "activity_30": 257.168362}, "trend_signal": 1, "fair_value": 202.266759, "relative_strength": 4.808032, "rate_of_change": 0.6484351323343942, "market_dynamics": -0.789011, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 263.672458, "high": 266.11387, "low": 257.813073, "close": 260.742767, "volume": 1142541}, "trend_line": 251.598026, "activity_lines": {"activity_5": 260.514913, "activity_10": 260.547463, "activity_20": 259.489672, "activity_30": 257.890193}, "trend_signal": 1, "fair_value": 202.971289, "relative_strength": 10.245735, "rate_of_change": 0.8189124492033597, "market_dynamics": -0.689265, "expectation": {"probability": 42.0829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 260.742767, "high": 263.184208, "low": 259.27792, "close": 260.742767, "volume": 603910}, "trend_line": 253.223152, "activity_lines": {"activity_5": 260.645117, "activity_10": 260.449806, "activity_20": 259.654087, "activity_30": 258.480176}, "trend_signal": 1, "fair_value": 203.659045, "relative_strength": 10.3581, "rate_of_change": 0.6459216019445219, "market_dynamics": -0.701066, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.742771, "high": 262.6959, "low": 253.906824, "close": 256.348236, "volume": 944593}, "trend_line": 254.76618, "activity_lines": {"activity_5": 259.082613, "activity_10": 259.633043, "activity_20": 259.358671, "activity_30": 258.681795}, "trend_signal": 1, "fair_value": 204.278918, "relative_strength": 7.225995, "rate_of_change": 0.6093550245358262, "market_dynamics": -0.871119, "expectation": {"probability": 45.4805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 257.81308, "high": 260.254492, "low": 254.883385, "close": 256.348236, "volume": 501826}, "trend_line": 256.405786, "activity_lines": {"activity_5": 257.878184, "activity_10": 258.98496, "activity_20": 259.100365, "activity_30": 258.783863}, "trend_signal": 1, "fair_value": 204.884375, "relative_strength": 5.564764, "rate_of_change": 0.6435728635566881, "market_dynamics": -0.912899, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 257.81308, "high": 268.067031, "low": 256.836515, "close": 261.231079, "volume": 1647769}, "trend_line": 257.435529, "activity_lines": {"activity_5": 258.854757, "activity_10": 259.366711, "activity_20": 259.357997, "activity_30": 259.095172}, "trend_signal": 1, "fair_value": 205.532038, "relative_strength": 9.384674, "rate_of_change": 0.40160677185342314, "market_dynamics": -0.870722, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 261.71934, "high": 261.71934, "low": 252.930261, "close": 258.301361, "volume": 975922}, "trend_line": 258.287132, "activity_lines": {"activity_5": 258.594338, "activity_10": 259.11813, "activity_20": 259.350466, "activity_30": 259.151032}, "trend_signal": 1, "fair_value": 206.13169, "relative_strength": 9.821119, "rate_of_change": 0.33080243558767347, "market_dynamics": -0.991232, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 259.766199, "high": 264.649027, "low": 257.813074, "close": 260.254486, "volume": 1286396}, "trend_line": 259.429189, "activity_lines": {"activity_5": 259.147721, "activity_10": 259.260174, "activity_20": 259.529161, "activity_30": 259.277958}, "trend_signal": 0, "fair_value": 206.739811, "relative_strength": 7.761713, "rate_of_change": 0.44216565926328166, "market_dynamics": -0.88945, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.742797, "high": 315.430405, "low": 259.27795, "close": 308.594452, "volume": 7498421}, "trend_line": 261.055831, "activity_lines": {"activity_5": 275.846979, "activity_10": 268.138035, "activity_20": 264.277283, "activity_30": 262.449911}, "trend_signal": 1, "fair_value": 207.871529, "relative_strength": 25.677565, "rate_of_change": 0.6270080889009, "market_dynamics": -0.202468, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.735071, "high": 309.571019, "low": 285.156906, "close": 307.617889, "volume": 3635259}, "trend_line": 262.698211, "activity_lines": {"activity_5": 288.737634, "activity_10": 275.986066, "activity_20": 268.626438, "activity_30": 265.453914}, "trend_signal": 1, "fair_value": 208.967643, "relative_strength": 20.539023, "rate_of_change": 0.6291297894817002, "market_dynamics": 0.34916, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 307.617886, "high": 338.379683, "low": 307.617886, "close": 332.520294, "volume": 3692920}, "trend_line": 264.816552, "activity_lines": {"activity_5": 306.511114, "activity_10": 287.580554, "activity_20": 275.114924, "activity_30": 269.958565}, "trend_signal": 1, "fair_value": 210.310607, "relative_strength": 28.453474, "rate_of_change": 0.8063781599182595, "market_dynamics": 1.112724, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 334.473407, "high": 391.114151, "low": 331.055431, "close": 384.278198, "volume": 5272156}, "trend_line": 268.885507, "activity_lines": {"activity_5": 336.784615, "activity_10": 307.21838, "activity_20": 286.140435, "activity_30": 277.665768}, "trend_signal": 1, "fair_value": 212.181226, "relative_strength": 45.24052, "rate_of_change": 1.536518381977882, "market_dynamics": 1.831381, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.86024, "high": 402.832928, "low": 374.512569, "close": 387.207916, "volume": 5431382}, "trend_line": 273.39014, "activity_lines": {"activity_5": 359.636232, "activity_10": 325.142783, "activity_20": 296.831494, "activity_30": 285.299472}, "trend_signal": 1, "fair_value": 214.043212, "relative_strength": 45.152501, "rate_of_change": 1.6752978062145818, "market_dynamics": 1.929767, "expectation": {"probability": 44.6738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.278195, "high": 388.672771, "low": 349.610172, "close": 374.024261, "volume": 4493730}, "trend_line": 277.05291, "activity_lines": {"activity_5": 369.629736, "activity_10": 338.370791, "activity_20": 305.685679, "activity_30": 291.791996}, "trend_signal": 1, "fair_value": 215.727223, "relative_strength": 36.6986, "rate_of_change": 1.3397593636698175, "market_dynamics": 1.884074, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.442225, "high": 386.231326, "low": 369.141426, "close": 384.766479, "volume": 1535206}, "trend_line": 280.977175, "activity_lines": {"activity_5": 378.841992, "activity_10": 351.412366, "activity_20": 315.046748, "activity_30": 298.741258}, "trend_signal": 1, "fair_value": 217.488049, "relative_strength": 39.833958, "rate_of_change": 1.4164316122866176, "market_dynamics": 1.722088, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 384.766471, "high": 408.204023, "low": 383.789907, "close": 402.344635, "volume": 3088162}, "trend_line": 285.583957, "activity_lines": {"activity_5": 388.770394, "activity_10": 365.315092, "activity_20": 325.507614, "activity_30": 306.571417}, "trend_signal": 1, "fair_value": 219.393787, "relative_strength": 41.954427, "rate_of_change": 1.639557376858106, "market_dynamics": 1.552194, "expectation": {"probability": 46.0354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 402.832935, "high": 404.297782, "low": 379.395401, "close": 385.743042, "volume": 1770346}, "trend_line": 289.830509, "activity_lines": {"activity_5": 388.509975, "activity_10": 373.633646, "activity_20": 333.689829, "activity_30": 313.033293}, "trend_signal": 1, "fair_value": 221.091228, "relative_strength": 37.796983, "rate_of_change": 1.486971482785361, "market_dynamics": 1.260705, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.184465, "high": 440.918964, "low": 388.184465, "close": 428.711914, "volume": 4058474}, "trend_line": 295.686417, "activity_lines": {"activity_5": 402.474857, "activity_10": 387.4476, "activity_20": 345.366754, "activity_30": 321.993384}, "trend_signal": 1, "fair_value": 223.188407, "relative_strength": 51.011825, "rate_of_change": 2.020459481717295, "market_dynamics": 1.219636, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.711914, "high": 441.407234, "low": 414.551718, "close": 437.989258, "volume": 1722980}, "trend_line": 302.141304, "activity_lines": {"activity_5": 416.765255, "activity_10": 399.885482, "activity_20": 357.111106, "activity_30": 331.174212}, "trend_signal": 1, "fair_value": 225.336415, "relative_strength": 50.519348, "rate_of_change": 2.183017761008611, "market_dynamics": 1.197944, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 438.96582, "high": 490.235451, "low": 438.96582, "close": 472.657288, "volume": 4590793}, "trend_line": 309.268902, "activity_lines": {"activity_5": 438.347329, "activity_10": 416.274009, "activity_20": 371.317795, "activity_30": 342.175243}, "trend_signal": 1, "fair_value": 227.785137, "relative_strength": 56.939229, "rate_of_change": 2.3590280129326624, "market_dynamics": 1.244242, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 473.145585, "high": 589.845076, "low": 467.286197, "close": 570.313782, "volume": 10341387}, "trend_line": 319.941451, "activity_lines": {"activity_5": 486.62218, "activity_10": 447.417546, "activity_20": 393.834587, "activity_30": 359.016849}, "trend_signal": 1, "fair_value": 231.143261, "relative_strength": 84.566587, "rate_of_change": 3.4508962689045104, "market_dynamics": 1.502593, "expectation": {"probability": 49.4824, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 568.360677, "high": 587.891972, "low": 559.571595, "close": 585.938843, "volume": 1358329}, "trend_line": 330.957775, "activity_lines": {"activity_5": 528.907442, "activity_10": 477.078485, "activity_20": 416.349056, "activity_30": 376.177971}, "trend_signal": 1, "fair_value": 234.587878, "relative_strength": 85.294864, "rate_of_change": 3.4432312429564043, "market_dynamics": 1.483495, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 588.868504, "high": 644.532724, "low": 585.93881, "close": 640.626465, "volume": 3180479}, "trend_line": 343.47408, "activity_lines": {"activity_5": 576.075525, "activity_10": 513.016071, "activity_20": 442.523317, "activity_30": 396.156596}, "trend_signal": 1, "fair_value": 238.492095, "relative_strength": 92.589315, "rate_of_change": 3.781843469306617, "market_dynamics": 1.564314, "expectation": {"probability": 51.5553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 639.649878, "high": 727.540646, "low": 566.407483, "close": 622.071716, "volume": 12607022}, "trend_line": 355.355618, "activity_lines": {"activity_5": 602.931055, "activity_10": 540.972457, "activity_20": 465.12149, "activity_30": 414.130637}, "trend_signal": 1, "fair_value": 242.145234, "relative_strength": 80.326845, "rate_of_change": 3.4592240555677383, "market_dynamics": 1.599612, "expectation": {"probability": 54.1444, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 615.235748, "high": 682.618695, "low": 586.915373, "close": 663.087402, "volume": 6988031}, "trend_line": 368.653174, "activity_lines": {"activity_5": 631.186316, "activity_10": 571.876286, "activity_20": 489.884378, "activity_30": 433.9843}, "trend_signal": 1, "fair_value": 246.116387, "relative_strength": 87.509617, "rate_of_change": 3.742041866353717, "market_dynamics": 1.510192, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 664.063967, "high": 703.126553, "low": 582.032584, "close": 585.938843, "volume": 6325717}, "trend_line": 379.655803, "activity_lines": {"activity_5": 621.03005, "activity_10": 583.692724, "activity_20": 505.36293, "activity_30": 448.002731}, "trend_signal": 1, "fair_value": 249.292298, "relative_strength": 55.996101, "rate_of_change": 2.9845474760513016, "market_dynamics": 1.403994, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 578.126295, "high": 605.470101, "low": 518.55587, "close": 554.688721, "volume": 5412740}, "trend_line": 389.470278, "activity_lines": {"activity_5": 599.415405, "activity_10": 586.489245, "activity_20": 516.319054, "activity_30": 459.295177}, "trend_signal": 1, "fair_value": 252.120042, "relative_strength": 46.258583, "rate_of_change": 2.585098113198079, "market_dynamics": 1.172591, "expectation": {"probability": 53.2616, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 554.688721, "high": 583.985672, "low": 554.688721, "close": 567.384094, "volume": 1083719}, "trend_line": 399.805588, "activity_lines": {"activity_5": 584.115894, "activity_10": 588.522276, "activity_20": 527.072892, "activity_30": 470.773488}, "trend_signal": 1, "fair_value": 255.012373, "relative_strength": 43.622523, "rate_of_change": 2.653683883934268, "market_dynamics": 0.78824, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 567.384094, "high": 583.009114, "low": 530.274667, "close": 574.220032, "volume": 2338820}, "trend_line": 410.222277, "activity_lines": {"activity_5": 575.977852, "activity_10": 589.276892, "activity_20": 537.01525, "activity_30": 482.026032}, "trend_signal": 1, "fair_value": 257.914261, "relative_strength": 42.961815, "rate_of_change": 2.605438571308818, "market_dynamics": 0.410202, "expectation": {"probability": 51.2485, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 569.33714, "high": 640.62643, "low": 566.407446, "close": 628.907654, "volume": 2692294}, "trend_line": 422.36423, "activity_lines": {"activity_5": 589.259131, "activity_10": 597.497789, "activity_20": 550.901069, "activity_30": 496.134766}, "trend_signal": 1, "fair_value": 261.256544, "relative_strength": 53.757053, "rate_of_change": 2.959847302490596, "market_dynamics": 0.232919, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 632.813878, "high": 665.040511, "low": 615.235707, "close": 620.11853, "volume": 5173190}, "trend_line": 434.457355, "activity_lines": {"activity_5": 601.889351, "activity_10": 601.279749, "activity_20": 562.419877, "activity_30": 508.893108}, "trend_signal": 1, "fair_value": 264.460669, "relative_strength": 46.78317, "rate_of_change": 2.8631981927067987, "market_dynamics": 0.149611, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 622.071715, "high": 623.048279, "low": 566.407495, "close": 583.009094, "volume": 3965390}, "trend_line": 445.199566, "activity_lines": {"activity_5": 599.871114, "activity_10": 597.408997, "activity_20": 569.034938, "activity_30": 518.477092}, "trend_signal": 1, "fair_value": 267.279681, "relative_strength": 44.729758, "rate_of_change": 2.4725582099996894, "market_dynamics": 0.001818, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 583.985656, "high": 585.938785, "low": 535.157469, "close": 574.220032, "volume": 2956624}, "trend_line": 455.648808, "activity_lines": {"activity_5": 593.035164, "activity_10": 591.993501, "activity_20": 573.866608, "activity_30": 526.800993}, "trend_signal": 1, "fair_value": 269.97214, "relative_strength": 36.90502, "rate_of_change": 2.347091686068708, "market_dynamics": -0.176092, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 573.243469, "high": 597.657654, "low": 560.548168, "close": 597.657654, "volume": 1396903}, "trend_line": 467.025788, "activity_lines": {"activity_5": 593.556026, "activity_10": 592.046782, "activity_20": 580.039898, "activity_30": 535.962854}, "trend_signal": 1, "fair_value": 272.82158, "relative_strength": 39.399906, "rate_of_change": 2.4968747421808253, "market_dynamics": -0.417625, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 597.657575, "high": 617.188869, "low": 576.173121, "close": 583.985718, "volume": 2159833}, "trend_line": 477.947038, "activity_lines": {"activity_5": 587.957068, "activity_10": 590.058148, "activity_20": 583.846179, "activity_30": 543.508656}, "trend_signal": 1, "fair_value": 275.504029, "relative_strength": 32.281051, "rate_of_change": 2.3384682988854664, "market_dynamics": -0.680195, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.962173, "high": 595.704468, "low": 562.501271, "close": 573.243469, "volume": 1679234}, "trend_line": 488.347451, "activity_lines": {"activity_5": 581.772156, "activity_10": 587.55459, "activity_20": 585.680725, "activity_30": 549.656812}, "trend_signal": 1, "fair_value": 278.048811, "relative_strength": 25.288614, "rate_of_change": 2.176059724843395, "market_dynamics": -0.823335, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 572.266924, "high": 595.704506, "low": 556.641889, "close": 564.454407, "volume": 1893663}, "trend_line": 498.552552, "activity_lines": {"activity_5": 575.78256, "activity_10": 583.683846, "activity_20": 585.864413, "activity_30": 554.566939}, "trend_signal": 1, "fair_value": 280.475977, "relative_strength": 20.53572, "rate_of_change": 2.089721361113445, "market_dynamics": -0.907096, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 563.477842, "high": 578.126364, "low": 553.712191, "close": 569.33728, "volume": 1188243}, "trend_line": 508.855312, "activity_lines": {"activity_5": 572.657568, "activity_10": 580.523339, "activity_20": 585.662131, "activity_30": 559.133695}, "trend_signal": 1, "fair_value": 282.903383, "relative_strength": 22.621164, "rate_of_change": 2.066534402174725, "market_dynamics": -0.986275, "expectation": {"probability": 47.7838, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 571.290353, "high": 617.188891, "low": 564.4544, "close": 584.962219, "volume": 2949650}, "trend_line": 518.067571, "activity_lines": {"activity_5": 575.066406, "activity_10": 580.168217, "activity_20": 586.278293, "activity_30": 564.043818}, "trend_signal": 1, "fair_value": 285.42054, "relative_strength": 20.828428, "rate_of_change": 1.8103886866764234, "market_dynamics": -0.973169, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 583.009116, "high": 587.891988, "low": 570.313775, "close": 578.126221, "volume": 964894}, "trend_line": 527.084515, "activity_lines": {"activity_5": 576.04294, "activity_10": 578.374875, "activity_20": 585.543537, "activity_30": 567.91857}, "trend_signal": 1, "fair_value": 287.839595, "relative_strength": 14.884149, "rate_of_change": 1.7404957393096443, "market_dynamics": -0.990907, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 582.032588, "high": 612.305986, "low": 577.149765, "close": 604.493469, "volume": 2535821}, "trend_line": 536.150288, "activity_lines": {"activity_5": 586.19919, "activity_10": 582.298876, "activity_20": 586.817714, "activity_30": 572.912696}, "trend_signal": 1, "fair_value": 290.435118, "relative_strength": 15.089122, "rate_of_change": 1.7199846973307564, "market_dynamics": -0.754227, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 605.470142, "high": 605.470142, "low": 567.384073, "close": 576.173096, "volume": 1455015}, "trend_line": 542.546784, "activity_lines": {"activity_5": 584.831982, "activity_10": 581.35781, "activity_20": 585.231953, "activity_30": 575.494813}, "trend_signal": 1, "fair_value": 292.758191, "relative_strength": 9.841973, "rate_of_change": 1.1930416047822687, "market_dynamics": -0.692072, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 576.173168, "high": 587.891931, "low": 569.337213, "close": 579.102905, "volume": 1161518}, "trend_line": 548.943284, "activity_lines": {"activity_5": 583.660132, "activity_10": 581.073728, "activity_20": 583.971724, "activity_30": 577.853272}, "trend_signal": 1, "fair_value": 295.067423, "relative_strength": 7.07758, "rate_of_change": 1.1789766686737833, "market_dynamics": -0.711088, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 577.149685, "high": 618.165491, "low": 577.149685, "close": 606.446655, "volume": 3323670}, "trend_line": 556.690697, "activity_lines": {"activity_5": 590.951823, "activity_10": 585.672458, "activity_20": 585.608631, "activity_30": 581.563167}, "trend_signal": 1, "fair_value": 297.558457, "relative_strength": 9.474207, "rate_of_change": 1.411332140462083, "market_dynamics": -0.513852, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 607.423263, "high": 617.188911, "low": 583.985644, "close": 597.657654, "volume": 2070857}, "trend_line": 563.78707, "activity_lines": {"activity_5": 593.881551, "activity_10": 588.513387, "activity_20": 586.482896, "activity_30": 584.206196}, "trend_signal": 1, "fair_value": 299.940196, "relative_strength": 11.848944, "rate_of_change": 1.2747425164893624, "market_dynamics": -0.634373, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 596.681028, "high": 600.587287, "low": 564.454394, "close": 580.079468, "volume": 1878868}, "trend_line": 569.711564, "activity_lines": {"activity_5": 589.649788, "activity_10": 587.909701, "activity_20": 585.994618, "activity_30": 585.257319}, "trend_signal": 1, "fair_value": 302.146017, "relative_strength": 11.245652, "rate_of_change": 1.0508389275404955, "market_dynamics": -0.62912, "expectation": {"probability": 50.8111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 583.009188, "high": 601.563854, "low": 562.501298, "close": 572.266907, "volume": 2082565}, "trend_line": 575.929026, "activity_lines": {"activity_5": 584.441439, "activity_10": 585.761259, "activity_20": 584.790188, "activity_30": 585.42218}, "trend_signal": 1, "fair_value": 304.256337, "relative_strength": 11.211073, "rate_of_change": 1.0913350531884358, "market_dynamics": -0.633565, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.290362, "high": 571.290362, "low": 428.223614, "close": 539.942505, "volume": 4311203}, "trend_line": 579.636713, "activity_lines": {"activity_5": 568.718701, "activity_10": 577.593608, "activity_20": 580.423538, "activity_30": 583.100469}, "trend_signal": 0, "fair_value": 306.083361, "relative_strength": 4.929486, "rate_of_change": 0.643774984871133, "market_dynamics": -0.787704, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 542.887645, "high": 561.540197, "low": 524.235073, "close": 557.613342, "volume": 1371844}, "trend_line": 583.624182, "activity_lines": {"activity_5": 561.496936, "activity_10": 573.173287, "activity_20": 577.8705, "activity_30": 581.679606}, "trend_signal": 0, "fair_value": 308.018207, "relative_strength": 3.343707, "rate_of_change": 0.6879255420800153, "market_dynamics": -0.938017, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 576.265897, "high": 598.845321, "low": 574.302467, "close": 586.083069, "volume": 1143131}, "trend_line": 587.405042, "activity_lines": {"activity_5": 567.020634, "activity_10": 574.426531, "activity_20": 578.107943, "activity_30": 581.838244}, "trend_signal": 0, "fair_value": 310.14084, "relative_strength": 8.620075, "rate_of_change": 0.6478244247939613, "market_dynamics": -0.920578, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 589.028134, "high": 598.84527, "low": 577.247571, "close": 587.064758, "volume": 1517901}, "trend_line": 587.963407, "activity_lines": {"activity_5": 573.643201, "activity_10": 575.713595, "activity_20": 578.642807, "activity_30": 581.81629}, "trend_signal": 0, "fair_value": 312.238748, "relative_strength": 7.362239, "rate_of_change": 0.09505621506054092, "market_dynamics": -0.837063, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 586.083059, "high": 604.735582, "low": 570.375603, "close": 590.009888, "volume": 2063459}, "trend_line": 588.099109, "activity_lines": {"activity_5": 580.781791, "activity_10": 577.853023, "activity_20": 579.615559, "activity_30": 581.948321}, "trend_signal": 0, "fair_value": 314.327253, "relative_strength": 11.087853, "rate_of_change": 0.023080007766544137, "market_dynamics": -0.720957, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 588.046473, "high": 600.80875, "low": 581.174478, "close": 591.973328, "volume": 1344271}, "trend_line": 586.477338, "activity_lines": {"activity_5": 587.391996, "activity_10": 580.097862, "activity_20": 580.741968, "activity_30": 582.198271}, "trend_signal": 0, "fair_value": 316.399239, "relative_strength": 8.782631, "rate_of_change": -0.2757649136312443, "market_dynamics": -0.588658, "expectation": {"probability": 51.3374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 589.028176, "high": 602.772167, "low": 587.064723, "close": 590.009888, "volume": 1129627}, "trend_line": 585.40861, "activity_lines": {"activity_5": 589.879, "activity_10": 581.751704, "activity_20": 581.596843, "activity_30": 582.426177}, "trend_signal": 0, "fair_value": 318.425984, "relative_strength": 5.59918, "rate_of_change": -0.18222835406473598, "market_dynamics": -0.558348, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 590.991603, "high": 680.327522, "low": 590.991603, "close": 662.656677, "volume": 7451082}, "trend_line": 585.394253, "activity_lines": {"activity_5": 614.42183, "activity_10": 596.912903, "activity_20": 589.406877, "activity_30": 587.409923}, "trend_signal": 1, "fair_value": 320.957092, "relative_strength": 14.015734, "rate_of_change": -0.0024524750327646317, "market_dynamics": -0.053581, "expectation": {"probability": 49.2091, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 661.674996, "high": 661.674996, "low": 633.2053, "close": 639.095581, "volume": 1379981}, "trend_line": 587.166144, "activity_lines": {"activity_5": 626.006055, "activity_10": 606.608466, "activity_20": 594.598374, "activity_30": 590.874525}, "trend_signal": 1, "fair_value": 323.279271, "relative_strength": 11.42056, "rate_of_change": 0.30268336098611853, "market_dynamics": 0.23026, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 643.022425, "high": 656.766442, "low": 637.132142, "close": 652.839539, "volume": 1462219}, "trend_line": 590.437838, "activity_lines": {"activity_5": 638.702877, "activity_10": 617.729911, "activity_20": 600.785239, "activity_30": 595.111519}, "trend_signal": 1, "fair_value": 325.667389, "relative_strength": 9.75424, "rate_of_change": 0.5572007230716669, "market_dynamics": 0.601598, "expectation": {"probability": 49.6723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 652.839563, "high": 701.92524, "low": 643.022477, "close": 684.254395, "volume": 3328299}, "trend_line": 594.333514, "activity_lines": {"activity_5": 657.682674, "activity_10": 633.09819, "activity_20": 609.543112, "activity_30": 601.1642}, "trend_signal": 1, "fair_value": 328.247152, "relative_strength": 11.078142, "rate_of_change": 0.6597944354643444, "market_dynamics": 1.094844, "expectation": {"probability": 50.2376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 690.144702, "high": 724.504663, "low": 683.272682, "close": 723.522949, "volume": 2987696}, "trend_line": 599.310278, "activity_lines": {"activity_5": 683.599919, "activity_10": 652.982354, "activity_20": 621.493624, "activity_30": 609.499002}, "trend_signal": 1, "fair_value": 331.07055, "relative_strength": 16.867558, "rate_of_change": 0.8373688985676151, "market_dynamics": 1.115128, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 717.632671, "high": 752.974316, "low": 714.687528, "close": 750.029175, "volume": 3736158}, "trend_line": 603.347662, "activity_lines": {"activity_5": 709.451701, "activity_10": 674.669294, "activity_20": 635.308725, "activity_30": 619.222802}, "trend_signal": 1, "fair_value": 334.041888, "relative_strength": 22.645388, "rate_of_change": 0.6736717437040141, "market_dynamics": 1.355913, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 751.010929, "high": 821.694322, "low": 706.833775, "close": 740.212036, "volume": 6644588}, "trend_line": 607.350779, "activity_lines": {"activity_5": 726.20627, "activity_10": 691.590461, "activity_20": 647.370275, "activity_30": 628.052761}, "trend_signal": 1, "fair_value": 336.902241, "relative_strength": 15.989371, "rate_of_change": 0.6634842980463849, "market_dynamics": 1.581136, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 744.13892, "high": 760.828036, "low": 695.053229, "close": 719.596069, "volume": 4207856}, "trend_line": 611.903678, "activity_lines": {"activity_5": 729.347754, "activity_10": 701.978774, "activity_20": 656.82212, "activity_30": 635.294393}, "trend_signal": 1, "fair_value": 339.578422, "relative_strength": 15.650519, "rate_of_change": 0.7496325282559694, "market_dynamics": 1.596079, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 721.559478, "high": 730.394919, "low": 697.016654, "close": 714.687561, "volume": 1991540}, "trend_line": 616.585929, "activity_lines": {"activity_5": 726.402633, "activity_10": 709.118519, "activity_20": 665.123522, "activity_30": 641.925611}, "trend_signal": 1, "fair_value": 342.183346, "relative_strength": 13.100019, "rate_of_change": 0.7651941258637035, "market_dynamics": 1.464648, "expectation": {"probability": 51.4669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 716.650939, "high": 721.559507, "low": 625.351565, "close": 664.620117, "volume": 5230531}, "trend_line": 618.818012, "activity_lines": {"activity_5": 704.739486, "activity_10": 704.923925, "activity_20": 668.010955, "activity_30": 645.024591}, "trend_signal": 1, "fair_value": 344.407048, "relative_strength": 7.622563, "rate_of_change": 0.3620068014883273, "market_dynamics": 1.143879, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 672.473812, "high": 714.687494, "low": 651.857856, "close": 683.272705, "volume": 3848873}, "trend_line": 622.127578, "activity_lines": {"activity_5": 693.220723, "activity_10": 702.76416, "activity_20": 672.397808, "activity_30": 649.182958}, "trend_signal": 1, "fair_value": 346.728046, "relative_strength": 5.676309, "rate_of_change": 0.5348205669229967, "market_dynamics": 0.763909, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 684.25442, "high": 698.980123, "low": 663.638465, "close": 669.528748, "volume": 2072491}, "trend_line": 625.337087, "activity_lines": {"activity_5": 681.571073, "activity_10": 697.730657, "activity_20": 675.068023, "activity_30": 652.241098}, "trend_signal": 1, "fair_value": 348.923969, "relative_strength": 3.760881, "rate_of_change": 0.515892417165925, "market_dynamics": 0.333993, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 672.473834, "high": 675.41903, "low": 638.113857, "close": 653.821289, "volume": 2864393}, "trend_line": 628.315983, "activity_lines": {"activity_5": 669.397823, "activity_10": 689.287923, "activity_20": 675.816339, "activity_30": 654.078789}, "trend_signal": 1, "fair_value": 350.984086, "relative_strength": 3.115407, "rate_of_change": 0.4763664369070058, "market_dynamics": -0.050253, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 654.803016, "high": 675.418954, "low": 643.022439, "close": 653.821289, "volume": 3059269}, "trend_line": 631.132117, "activity_lines": {"activity_5": 661.609558, "activity_10": 680.827338, "activity_20": 676.176302, "activity_30": 655.724292}, "trend_signal": 1, "fair_value": 353.016551, "relative_strength": -0.658885, "rate_of_change": 0.44820346389310833, "market_dynamics": -0.310913, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 651.857799, "high": 667.565254, "low": 628.296731, "close": 639.095581, "volume": 5009166}, "trend_line": 632.936562, "activity_lines": {"activity_5": 652.970475, "activity_10": 670.242681, "activity_20": 674.591536, "activity_30": 656.238064}, "trend_signal": 1, "fair_value": 354.923744, "relative_strength": -1.731996, "rate_of_change": 0.2859060648944897, "market_dynamics": -0.528958, "expectation": {"probability": 47.9187, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 647.930991, "high": 648.912702, "low": 599.82703, "close": 605.717346, "volume": 4229317}, "trend_line": 633.856266, "activity_lines": {"activity_5": 634.90695, "activity_10": 655.124297, "activity_20": 669.439881, "activity_30": 654.481986}, "trend_signal": 1, "fair_value": 356.584629, "relative_strength": -7.398948, "rate_of_change": 0.14530745341900858, "market_dynamics": -0.671032, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 606.699024, "high": 678.364147, "low": 590.991606, "close": 675.419006, "volume": 8807292}, "trend_line": 636.220451, "activity_lines": {"activity_5": 645.247668, "activity_10": 655.302794, "activity_20": 670.832982, "activity_30": 657.163453}, "trend_signal": 1, "fair_value": 358.682223, "relative_strength": 2.344131, "rate_of_change": 0.3729844014825942, "market_dynamics": -0.557181, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 688.181253, "high": 757.882921, "low": 688.181253, "close": 720.57782, "volume": 7014000}, "trend_line": 641.033942, "activity_lines": {"activity_5": 670.248641, "activity_10": 664.870039, "activity_20": 676.106187, "activity_30": 662.605864}, "trend_signal": 1, "fair_value": 361.047554, "relative_strength": 7.12032, "rate_of_change": 0.7565759623781724, "market_dynamics": -0.363171, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 667.565295, "high": 685.23606, "low": 605.71734, "close": 638.113892, "volume": 7140232}, "trend_line": 643.000975, "activity_lines": {"activity_5": 663.311202, "activity_10": 659.425993, "activity_20": 672.903934, "activity_30": 662.417473}, "trend_signal": 1, "fair_value": 362.846686, "relative_strength": -4.666095, "rate_of_change": 0.30685317439868337, "market_dynamics": -0.321394, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 643.022407, "high": 648.912689, "low": 609.644178, "close": 611.607605, "volume": 3533129}, "trend_line": 643.173006, "activity_lines": {"activity_5": 648.585494, "activity_10": 650.554871, "activity_20": 666.957555, "activity_30": 660.392095}, "trend_signal": 1, "fair_value": 364.451595, "relative_strength": -6.966665, "rate_of_change": 0.026754391779879837, "market_dynamics": -0.387456, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 616.516146, "high": 721.559538, "low": 612.589292, "close": 679.345825, "volume": 10944194}, "trend_line": 645.895945, "activity_lines": {"activity_5": 658.271724, "activity_10": 654.963652, "activity_20": 667.359589, "activity_30": 662.725825}, "trend_signal": 1, "fair_value": 366.470148, "relative_strength": 1.219432, "rate_of_change": 0.4233602739229384, "market_dynamics": -0.364794, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 673.455542, "high": 695.053227, "low": 662.656656, "close": 667.565247, "volume": 3439282}, "trend_line": 648.812138, "activity_lines": {"activity_5": 659.12253, "activity_10": 657.301908, "activity_20": 666.560191, "activity_30": 664.123844}, "trend_signal": 1, "fair_value": 369.7246, "relative_strength": 2.662915, "rate_of_change": 0.4514957900842715, "market_dynamics": -0.553817, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 663.638421, "high": 663.638421, "low": 600.808754, "close": 606.699036, "volume": 5206481}, "trend_line": 649.959876, "activity_lines": {"activity_5": 640.208183, "activity_10": 648.60928, "activity_20": 659.828441, "activity_30": 661.40687}, "trend_signal": 0, "fair_value": 372.684287, "relative_strength": -4.193771, "rate_of_change": 0.17689835512910887, "market_dynamics": -0.694075, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 606.698963, "high": 610.625817, "low": 493.801928, "close": 510.491058, "volume": 10171045}, "trend_line": 648.978161, "activity_lines": {"activity_5": 596.816429, "activity_10": 623.28106, "activity_20": 644.153743, "activity_30": 652.408882}, "trend_signal": 0, "fair_value": 375.005714, "relative_strength": -16.791385, "rate_of_change": -0.15104240065428415, "market_dynamics": -0.660967, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.289957, "high": 561.540184, "low": 506.564252, "close": 555.649902, "volume": 3896886}, "trend_line": 648.912713, "activity_lines": {"activity_5": 576.985811, "activity_10": 608.769544, "activity_20": 633.607332, "activity_30": 646.387704}, "trend_signal": 0, "fair_value": 377.672016, "relative_strength": -10.218087, "rate_of_change": -0.010084776951369041, "market_dynamics": -1.003957, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 559.57679, "high": 565.467072, "low": 513.436269, "close": 516.381409, "volume": 2183012}, "trend_line": 646.589324, "activity_lines": {"activity_5": 547.79621, "activity_10": 588.635496, "activity_20": 620.12046, "activity_30": 637.837297}, "trend_signal": 0, "fair_value": 380.117372, "relative_strength": -13.975626, "rate_of_change": -0.35804337832413835, "market_dynamics": -1.208759, "expectation": {"probability": 55.8229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 500.673944, "high": 506.564226, "low": 474.658533, "close": 492.820251, "volume": 2803681}, "trend_line": 643.44784, "activity_lines": {"activity_5": 521.617183, "activity_10": 565.841891, "activity_20": 605.502277, "activity_30": 627.916712}, "trend_signal": 0, "fair_value": 382.371687, "relative_strength": -16.428089, "rate_of_change": -0.4858546040577668, "market_dynamics": -1.29949, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 443.734558, "high": 443.734558, "low": 359.798035, "close": 403.975159, "volume": 5025234}, "trend_line": 637.246683, "activity_lines": {"activity_5": 477.472793, "activity_10": 530.21461, "activity_20": 583.600712, "activity_30": 612.466861}, "trend_signal": 0, "fair_value": 384.09649, "relative_strength": -24.752178, "rate_of_change": -0.9637388789742584, "market_dynamics": -1.380301, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 417.228313, "high": 447.661419, "low": 406.429462, "close": 419.191711, "volume": 4013440}, "trend_line": 631.487296, "activity_lines": {"activity_5": 451.915511, "activity_10": 503.110386, "activity_20": 564.6513, "activity_30": 598.398799}, "trend_signal": 0, "fair_value": 385.958842, "relative_strength": -20.92073, "rate_of_change": -0.9037923858443917, "market_dynamics": -1.366139, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 419.191716, "high": 426.554588, "low": 376.978011, "close": 418.210022, "volume": 3206805}, "trend_line": 625.760633, "activity_lines": {"activity_5": 432.117623, "activity_10": 479.808078, "activity_20": 547.015516, "activity_30": 584.638975}, "trend_signal": 0, "fair_value": 387.885685, "relative_strength": -22.521997, "rate_of_change": -0.9068532393722186, "market_dynamics": -1.325063, "expectation": {"probability": 52.7634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 423.118591, "high": 465.332259, "low": 419.682593, "close": 448.643127, "volume": 2720451}, "trend_line": 618.626848, "activity_lines": {"activity_5": 431.626762, "activity_10": 465.55538, "activity_20": 533.451505, "activity_30": 573.212039}, "trend_signal": 0, "fair_value": 390.069161, "relative_strength": -20.148745, "rate_of_change": -1.1400181832787153, "market_dynamics": -1.321246, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 456.49684, "high": 489.384244, "low": 427.045431, "close": 476.621979, "volume": 6037548}, "trend_line": 613.211062, "activity_lines": {"activity_5": 444.97807, "activity_10": 460.584342, "activity_20": 523.66943, "activity_30": 564.050434}, "trend_signal": 0, "fair_value": 392.416602, "relative_strength": -15.287342, "rate_of_change": -0.8754527899183622, "market_dynamics": -1.265916, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 481.03969, "high": 556.631587, "low": 474.658551, "close": 548.777893, "volume": 7155510}, "trend_line": 609.74234, "activity_lines": {"activity_5": 483.461234, "activity_10": 472.204256, "activity_20": 521.67795, "activity_30": 559.893456}, "trend_signal": 0, "fair_value": 395.149643, "relative_strength": -6.403446, "rate_of_change": -0.5656652684455253, "market_dynamics": -0.945135, "expectation": {"probability": 51.395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 554.6682, "high": 570.375601, "low": 533.070484, "close": 546.814514, "volume": 4737088}, "trend_line": 605.161011, "activity_lines": {"activity_5": 511.636424, "activity_10": 484.520304, "activity_20": 519.999689, "activity_30": 555.833596}, "trend_signal": 0, "fair_value": 397.802393, "relative_strength": -5.798212, "rate_of_change": -0.7513549083699818, "market_dynamics": -0.609716, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 544.851076, "high": 628.296736, "low": 541.905935, "close": 625.351563, "volume": 12300186}, "trend_line": 601.888631, "activity_lines": {"activity_5": 557.482442, "activity_10": 510.455388, "activity_20": 526.310703, "activity_30": 557.136212}, "trend_signal": 0, "fair_value": 400.869337, "relative_strength": 9.026562, "rate_of_change": -0.5407453455391227, "market_dynamics": 0.001282, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 619.461326, "high": 635.168698, "low": 608.662476, "close": 628.296692, "volume": 5919107}, "trend_line": 597.830882, "activity_lines": {"activity_5": 590.500735, "activity_10": 535.658648, "activity_20": 532.967653, "activity_30": 558.839958}, "trend_signal": 0, "fair_value": 403.982858, "relative_strength": 7.791928, "rate_of_change": -0.6741694046053609, "market_dynamics": 0.484487, "expectation": {"probability": 50.2156, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 632.223607, "high": 672.473851, "low": 618.479615, "close": 647.93103, "volume": 7584471}, "trend_line": 594.754848, "activity_lines": {"activity_5": 618.086902, "activity_10": 562.396964, "activity_20": 541.387019, "activity_30": 562.072226}, "trend_signal": 0, "fair_value": 407.129915, "relative_strength": 8.882393, "rate_of_change": -0.5145324694015951, "market_dynamics": 0.784148, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 642.040722, "high": 664.620175, "low": 619.461329, "close": 623.388184, "volume": 5209682}, "trend_line": 591.547919, "activity_lines": {"activity_5": 626.071517, "activity_10": 581.852749, "activity_20": 547.599866, "activity_30": 563.919538}, "trend_signal": 0, "fair_value": 410.027321, "relative_strength": 4.694084, "rate_of_change": -0.5392018258924826, "market_dynamics": 1.011981, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 615.534449, "high": 664.620113, "low": 609.644167, "close": 641.059021, "volume": 5336068}, "trend_line": 589.093634, "activity_lines": {"activity_5": 634.972392, "activity_10": 600.532085, "activity_20": 555.958458, "activity_30": 567.113802}, "trend_signal": 0, "fair_value": 413.074931, "relative_strength": 4.93515, "rate_of_change": -0.41489200133590987, "market_dynamics": 0.978582, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 645.967536, "high": 645.967536, "low": 585.101318, "close": 585.101318, "volume": 4728719}, "trend_line": 586.443007, "activity_lines": {"activity_5": 618.937732, "activity_10": 605.003343, "activity_20": 558.973721, "activity_30": 566.856234}, "trend_signal": 0, "fair_value": 415.846931, "relative_strength": -4.149812, "rate_of_change": -0.4499500329008794, "market_dynamics": 0.926615, "expectation": {"probability": 54.1329, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 590.009897, "high": 619.461338, "low": 559.576758, "close": 605.717346, "volume": 4398458}, "trend_line": 583.857829, "activity_lines": {"activity_5": 612.458431, "activity_10": 610.188581, "activity_20": 564.078635, "activity_30": 568.099739}, "trend_signal": 0, "fair_value": 418.80648, "relative_strength": -1.802528, "rate_of_change": -0.44082339957034017, "market_dynamics": 0.796307, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 613.571028, "high": 638.43028, "low": 591.973328, "close": 619.594604, "volume": 3217500}, "trend_line": 582.193357, "activity_lines": {"activity_5": 612.110172, "activity_10": 615.041063, "activity_20": 570.855804, "activity_30": 570.405338}, "trend_signal": 0, "fair_value": 421.756506, "relative_strength": -2.347147, "rate_of_change": -0.2850817300593303, "market_dynamics": 0.718216, "expectation": {"probability": 50.047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 628.516779, "high": 652.309225, "low": 597.784885, "close": 621.577332, "volume": 6852592}, "trend_line": 581.118559, "activity_lines": {"activity_5": 614.311918, "activity_10": 617.654539, "activity_20": 578.050237, "activity_30": 572.946239}, "trend_signal": 0, "fair_value": 424.706931, "relative_strength": -1.988681, "rate_of_change": -0.18461186254998563, "market_dynamics": 0.727395, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 633.473492, "high": 660.24004, "low": 608.689728, "close": 640.413001, "volume": 5844056}, "trend_line": 580.671616, "activity_lines": {"activity_5": 622.912944, "activity_10": 622.369055, "activity_20": 586.967694, "activity_30": 576.771687}, "trend_signal": 0, "fair_value": 427.700876, "relative_strength": 0.601119, "rate_of_change": -0.07691081158535722, "market_dynamics": 0.801904, "expectation": {"probability": 51.0954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 634.464844, "high": 680.067054, "low": 620.585937, "close": 649.335144, "volume": 7479330}, "trend_line": 581.012935, "activity_lines": {"activity_5": 634.531085, "activity_10": 627.003989, "activity_20": 596.116202, "activity_30": 581.201592}, "trend_signal": 1, "fair_value": 430.745822, "relative_strength": -0.530572, "rate_of_change": 0.05878003859585908, "market_dynamics": 0.916762, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 650.326521, "high": 682.049739, "low": 639.421619, "close": 649.335144, "volume": 8315938}, "trend_line": 582.466861, "activity_lines": {"activity_5": 641.866971, "activity_10": 631.202857, "activity_20": 604.818591, "activity_30": 585.609477}, "trend_signal": 1, "fair_value": 433.781482, "relative_strength": -1.917352, "rate_of_change": 0.25023986772343104, "market_dynamics": 1.054975, "expectation": {"probability": 49.5673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 649.335173, "high": 694.9373, "low": 641.404362, "close": 662.222717, "volume": 11505239}, "trend_line": 582.026985, "activity_lines": {"activity_5": 650.590862, "activity_10": 637.362404, "activity_20": 614.115254, "activity_30": 590.755016}, "trend_signal": 1, "fair_value": 436.785223, "relative_strength": 2.2179, "rate_of_change": -0.0755194895113572, "market_dynamics": 1.13572, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 683.041104, "high": 827.778415, "low": 683.041104, "close": 793.081116, "volume": 20381906}, "trend_line": 584.443761, "activity_lines": {"activity_5": 700.092345, "activity_10": 667.054537, "activity_20": 635.067944, "activity_30": 604.371411}, "trend_signal": 1, "fair_value": 440.265632, "relative_strength": 19.520079, "rate_of_change": 0.41523435549986176, "market_dynamics": 1.425029, "expectation": {"probability": 49.4008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 786.141624, "high": 890.233521, "low": 781.184868, "close": 870.406494, "volume": 20057052}, "trend_line": 592.186848, "activity_lines": {"activity_5": 763.935368, "activity_10": 707.720504, "activity_20": 661.532069, "activity_30": 622.82062}, "trend_signal": 1, "fair_value": 444.108612, "relative_strength": 28.942484, "rate_of_change": 1.3248643439620975, "market_dynamics": 1.663846, "expectation": {"probability": 49.9176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 893.207605, "high": 909.06919, "low": 845.622711, "close": 877.345947, "volume": 13399333}, "trend_line": 601.044793, "activity_lines": {"activity_5": 814.758642, "activity_10": 745.478236, "activity_20": 686.508454, "activity_30": 641.217981}, "trend_signal": 1, "fair_value": 448.101321, "relative_strength": 24.370166, "rate_of_change": 1.4958023856686482, "market_dynamics": 1.831006, "expectation": {"probability": 50.424, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 882.302718, "high": 882.302718, "low": 834.71784, "close": 855.536255, "volume": 11478299}, "trend_line": 606.917807, "activity_lines": {"activity_5": 843.1113, "activity_10": 773.957031, "activity_20": 707.221363, "activity_30": 657.636785}, "trend_signal": 1, "fair_value": 451.985179, "relative_strength": 20.265282, "rate_of_change": 0.9771341617795217, "market_dynamics": 1.895651, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 862.475709, "high": 940.792433, "low": 843.640032, "close": 894.198914, "volume": 13414981}, "trend_line": 614.472263, "activity_lines": {"activity_5": 870.604769, "activity_10": 804.923238, "activity_20": 729.678844, "activity_30": 676.17105}, "trend_signal": 1, "fair_value": 456.036393, "relative_strength": 24.970727, "rate_of_change": 1.2447247243150932, "market_dynamics": 1.816941, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 907.086519, "high": 917.000033, "low": 869.415167, "close": 885.276794, "volume": 7238368}, "trend_line": 623.758188, "activity_lines": {"activity_5": 879.659119, "activity_10": 829.274436, "activity_20": 749.298137, "activity_30": 693.64231}, "trend_signal": 1, "fair_value": 460.160423, "relative_strength": 17.936855, "rate_of_change": 1.5112032811153953, "market_dynamics": 1.62308, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 893.2076, "high": 917.000033, "low": 866.441101, "close": 866.441101, "volume": 4479703}, "trend_line": 635.623189, "activity_lines": {"activity_5": 876.288525, "activity_10": 845.406426, "activity_20": 765.52118, "activity_30": 709.299272}, "trend_signal": 1, "fair_value": 464.485638, "relative_strength": 12.902491, "rate_of_change": 1.9021795991237562, "market_dynamics": 1.45, "expectation": {"probability": 51.288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 812.908098, "high": 930.878953, "low": 811.916747, "close": 897.172974, "volume": 14113098}, "trend_line": 647.007292, "activity_lines": {"activity_5": 883.426249, "activity_10": 863.016428, "activity_20": 783.149036, "activity_30": 726.173452}, "trend_signal": 1, "fair_value": 468.887129, "relative_strength": 16.55788, "rate_of_change": 1.7910144244281154, "market_dynamics": 1.459048, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 906.095168, "high": 906.095168, "low": 842.648645, "close": 844.631348, "volume": 7364353}, "trend_line": 657.948957, "activity_lines": {"activity_5": 871.728296, "activity_10": 866.567265, "activity_20": 794.47854, "activity_30": 738.923391}, "trend_signal": 1, "fair_value": 473.211834, "relative_strength": 8.701042, "rate_of_change": 1.6911192710328748, "market_dynamics": 1.174009, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 862.475672, "high": 897.172994, "low": 840.665972, "close": 883.294067, "volume": 9237460}, "trend_line": 670.96475, "activity_lines": {"activity_5": 873.64491, "activity_10": 873.596847, "activity_20": 808.460042, "activity_30": 753.461785}, "trend_signal": 1, "fair_value": 477.778185, "relative_strength": 10.831515, "rate_of_change": 1.9782375002685857, "market_dynamics": 1.053697, "expectation": {"probability": 50.3362, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 897.173007, "high": 897.173007, "low": 807.951337, "close": 808.942688, "volume": 7532814}, "trend_line": 684.463668, "activity_lines": {"activity_5": 851.50472, "activity_10": 863.088518, "activity_20": 814.239685, "activity_30": 762.363588}, "trend_signal": 1, "fair_value": 481.895784, "relative_strength": 3.898185, "rate_of_change": 2.011866942339371, "market_dynamics": 0.695427, "expectation": {"probability": 51.0211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 806.959998, "high": 823.812983, "low": 767.305951, "close": 768.297302, "volume": 7123262}, "trend_line": 696.100521, "activity_lines": {"activity_5": 820.905009, "activity_10": 844.901726, "activity_20": 815.264746, "activity_30": 767.772209}, "trend_signal": 1, "fair_value": 485.659972, "relative_strength": -0.176987, "rate_of_change": 1.700141810887174, "market_dynamics": 0.111255, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 768.297278, "high": 778.210791, "low": 727.651886, "close": 730.625977, "volume": 6160460}, "trend_line": 706.514386, "activity_lines": {"activity_5": 784.291109, "activity_10": 821.722133, "activity_20": 812.096164, "activity_30": 769.999658}, "trend_signal": 1, "fair_value": 489.256968, "relative_strength": -1.344679, "rate_of_change": 1.4960289047104431, "market_dynamics": -0.30182, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 739.548148, "high": 810.925415, "low": 739.548148, "close": 810.925415, "volume": 4482612}, "trend_line": 718.590462, "activity_lines": {"activity_5": 785.546822, "activity_10": 815.810073, "activity_20": 815.882174, "activity_30": 776.735853}, "trend_signal": 1, "fair_value": 493.365608, "relative_strength": 4.908563, "rate_of_change": 1.709247007462925, "market_dynamics": -0.711162, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 812.908119, "high": 812.908119, "low": 780.193536, "close": 787.132996, "volume": 2126464}, "trend_line": 728.94083, "activity_lines": {"activity_5": 781.118791, "activity_10": 806.383225, "activity_20": 816.425058, "activity_30": 781.157952}, "trend_signal": 1, "fair_value": 497.300065, "relative_strength": 0.659946, "rate_of_change": 1.44037091324488, "market_dynamics": -0.91315, "expectation": {"probability": 48.9184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 789.115686, "high": 828.769721, "low": 779.202197, "close": 811.916748, "volume": 5004351}, "trend_line": 737.712125, "activity_lines": {"activity_5": 791.362748, "activity_10": 803.409168, "activity_20": 818.530497, "activity_30": 786.511237}, "trend_signal": 1, "fair_value": 501.229333, "relative_strength": 3.077113, "rate_of_change": 1.2032931397189, "market_dynamics": -0.95564, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 796.055177, "high": 798.037879, "low": 754.418383, "close": 781.184875, "volume": 3114588}, "trend_line": 745.52447, "activity_lines": {"activity_5": 791.164477, "activity_10": 796.181315, "activity_20": 816.802713, "activity_30": 789.315931}, "trend_signal": 1, "fair_value": 504.90898, "relative_strength": 1.033047, "rate_of_change": 1.0589964208599576, "market_dynamics": -0.961474, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 792.089751, "high": 829.761116, "low": 792.089751, "close": 805.968689, "volume": 3160828}, "trend_line": 751.545041, "activity_lines": {"activity_5": 798.368306, "activity_10": 795.009725, "activity_20": 816.76495, "activity_30": 793.215558}, "trend_signal": 1, "fair_value": 508.793928, "relative_strength": 1.157585, "rate_of_change": 0.8075618228869159, "market_dynamics": -0.986655, "expectation": {"probability": 48.5498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 805.968688, "high": 936.827057, "low": 802.003283, "close": 931.8703, "volume": 10567567}, "trend_line": 761.664161, "activity_lines": {"activity_5": 842.516492, "activity_10": 818.387595, "activity_20": 827.971942, "activity_30": 804.849446}, "trend_signal": 1, "fair_value": 513.523084, "relative_strength": 13.509937, "rate_of_change": 1.346442255348481, "market_dynamics": -0.65622, "expectation": {"probability": 49.1719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 973.507038, "high": 986.394606, "low": 898.164312, "close": 911.05188, "volume": 11536837}, "trend_line": 770.434856, "activity_lines": {"activity_5": 871.662211, "activity_10": 836.394136, "activity_20": 835.850823, "activity_30": 814.487363}, "trend_signal": 1, "fair_value": 518.177602, "relative_strength": 7.372193, "rate_of_change": 1.1515173549041298, "market_dynamics": -0.359679, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 926.913544, "high": 947.731923, "low": 884.2854, "close": 884.2854, "volume": 6498533}, "trend_line": 779.13143, "activity_lines": {"activity_5": 883.624512, "activity_10": 849.029357, "activity_20": 839.995614, "activity_30": 821.832559}, "trend_signal": 1, "fair_value": 522.700781, "relative_strength": 0.375956, "rate_of_change": 1.128787714142577, "market_dynamics": -0.123933, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 882.302692, "high": 882.302692, "low": 824.804345, "close": 857.518921, "volume": 6811551}, "trend_line": 786.34676, "activity_lines": {"activity_5": 881.840076, "activity_10": 855.428077, "activity_20": 841.15691, "activity_30": 826.889817}, "trend_signal": 1, "fair_value": 527.061666, "relative_strength": -4.191629, "rate_of_change": 0.9260735380678963, "market_dynamics": 0.048314, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 865.449758, "high": 865.449758, "low": 816.873527, "close": 853.553528, "volume": 6003243}, "trend_line": 795.295167, "activity_lines": {"activity_5": 873.644906, "activity_10": 859.483606, "activity_20": 842.00192, "activity_30": 831.225737}, "trend_signal": 1, "fair_value": 531.409513, "relative_strength": -4.676308, "rate_of_change": 1.137972133311769, "market_dynamics": -0.055812, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 841.657288, "high": 872.389179, "low": 800.020581, "close": 805.968689, "volume": 5116617}, "trend_line": 801.970212, "activity_lines": {"activity_5": 846.4158, "activity_10": 852.652299, "activity_20": 838.428337, "activity_30": 831.914352}, "trend_signal": 1, "fair_value": 535.359466, "relative_strength": -9.081234, "rate_of_change": 0.8393166810229032, "market_dynamics": -0.286146, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 827.778382, "high": 838.683247, "low": 802.994627, "close": 822.821655, "volume": 2228233}, "trend_line": 808.744447, "activity_lines": {"activity_5": 833.19779, "activity_10": 848.975291, "activity_20": 836.695834, "activity_30": 833.259606}, "trend_signal": 1, "fair_value": 539.293633, "relative_strength": -12.097623, "rate_of_change": 0.8446990796710652, "market_dynamics": -0.398977, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 828.769737, "high": 926.913527, "low": 817.864872, "close": 903.121094, "volume": 8029866}, "trend_line": 818.129239, "activity_lines": {"activity_5": 852.628276, "activity_10": 859.249295, "activity_20": 842.950789, "activity_30": 839.348422}, "trend_signal": 1, "fair_value": 543.74254, "relative_strength": -8.248867, "rate_of_change": 1.1604150154987027, "market_dynamics": -0.214059, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 882.302697, "high": 1021.091889, "low": 854.544854, "close": 1006.221619, "volume": 19589738}, "trend_line": 830.32286, "activity_lines": {"activity_5": 905.169889, "activity_10": 886.610589, "activity_20": 858.939869, "activity_30": 851.483414}, "trend_signal": 1, "fair_value": 548.914257, "relative_strength": 7.673642, "rate_of_change": 1.4904272355434063, "market_dynamics": 0.208692, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 908.077857, "high": 996.308144, "low": 897.173003, "close": 917.0, "volume": 19226671}, "trend_line": 839.245022, "activity_lines": {"activity_5": 918.05745, "activity_10": 893.658193, "activity_20": 865.76603, "activity_30": 857.075488}, "trend_signal": 1, "fair_value": 553.433558, "relative_strength": -1.32815, "rate_of_change": 1.074541293491541, "market_dynamics": 0.590841, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 928.896253, "high": 955.66274, "low": 865.449731, "close": 867.432434, "volume": 12612359}, "trend_line": 846.514931, "activity_lines": {"activity_5": 910.192725, "activity_10": 889.674761, "activity_20": 867.777056, "activity_30": 858.894031}, "trend_signal": 1, "fair_value": 557.647501, "relative_strength": -7.229328, "rate_of_change": 0.8662439227432317, "market_dynamics": 0.801623, "expectation": {"probability": 50.4276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 843.63999, "high": 913.034621, "low": 829.761071, "close": 857.518921, "volume": 8877085}, "trend_line": 853.024805, "activity_lines": {"activity_5": 894.925912, "activity_10": 885.06047, "activity_20": 868.735362, "activity_30": 859.603965}, "trend_signal": 1, "fair_value": 561.816468, "relative_strength": -7.151286, "rate_of_change": 0.7690205762005593, "market_dynamics": 0.641053, "expectation": {"probability": 50.0682, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 847.605441, "high": 848.596792, "low": 790.107037, "close": 794.072449, "volume": 5970792}, "trend_line": 853.057849, "activity_lines": {"activity_5": 856.197123, "activity_10": 869.883784, "activity_20": 863.773885, "activity_30": 855.800588}, "trend_signal": 1, "fair_value": 565.430145, "relative_strength": -12.623832, "rate_of_change": 0.0038737443279879837, "market_dynamics": 0.04653, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 812.908124, "high": 902.129768, "low": 799.029205, "close": 885.276794, "volume": 5269403}, "trend_line": 853.553526, "activity_lines": {"activity_5": 855.139693, "activity_10": 872.929941, "activity_20": 867.569347, "activity_30": 857.879229}, "trend_signal": 1, "fair_value": 569.612988, "relative_strength": -10.528463, "rate_of_change": 0.05810590695356237, "market_dynamics": -0.321768, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 893.207556, "high": 931.870283, "low": 868.423797, "close": 887.25946, "volume": 9821288}, "trend_line": 853.883976, "activity_lines": {"activity_5": 862.80614, "activity_10": 875.831894, "activity_20": 870.996589, "activity_30": 860.053806}, "trend_signal": 1, "fair_value": 573.851877, "relative_strength": -13.909005, "rate_of_change": 0.038714619521111084, "market_dynamics": -0.538972, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.147042, "high": 1070.659519, "low": 899.155691, "close": 971.524353, "volume": 19993306}, "trend_line": 857.750246, "activity_lines": {"activity_5": 900.543587, "activity_10": 893.441901, "activity_20": 881.703185, "activity_30": 867.643507}, "trend_signal": 1, "fair_value": 578.414244, "relative_strength": -11.08943, "rate_of_change": 0.4527863396747928, "market_dynamics": -0.333573, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 991.351394, "high": 1055.789186, "low": 946.740533, "close": 996.308105, "volume": 9314422}, "trend_line": 861.153886, "activity_lines": {"activity_5": 939.602824, "activity_10": 912.547942, "activity_20": 894.005381, "activity_30": 876.582724}, "trend_signal": 1, "fair_value": 583.144767, "relative_strength": -9.091214, "rate_of_change": 0.39681014559570404, "market_dynamics": 0.046612, "expectation": {"probability": 49.5984, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1026.048676, "high": 1075.616211, "low": 944.757864, "close": 1075.616211, "volume": 20620291}, "trend_line": 867.498533, "activity_lines": {"activity_5": 995.845483, "activity_10": 942.91934, "activity_20": 912.864659, "activity_30": 890.419003}, "trend_signal": 1, "fair_value": 588.315576, "relative_strength": -8.437727, "rate_of_change": 0.7367611182097011, "market_dynamics": 0.635461, "expectation": {"probability": 49.7657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1135.097349, "high": 1199.535189, "low": 1001.264862, "close": 1006.221619, "volume": 23924827}, "trend_line": 872.157884, "activity_lines": {"activity_5": 1010.187028, "activity_10": 957.537265, "activity_20": 923.859216, "activity_30": 899.36888}, "trend_signal": 1, "fair_value": 593.084884, "relative_strength": -13.544307, "rate_of_change": 0.5371018881019843, "market_dynamics": 1.101371, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.385943, "high": 1184.664888, "low": 954.671349, "close": 1159.881104, "volume": 12168312}, "trend_line": 880.914821, "activity_lines": {"activity_5": 1067.685413, "activity_10": 1000.093277, "activity_20": 948.416407, "activity_30": 917.931668}, "trend_signal": 1, "fair_value": 598.904193, "relative_strength": -3.077763, "rate_of_change": 1.0040541008283765, "market_dynamics": 1.33582, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1189.621677, "high": 1199.535191, "low": 1045.875701, "close": 1060.745972, "volume": 11232334}, "trend_line": 888.118642, "activity_lines": {"activity_5": 1073.963977, "activity_10": 1020.2087, "activity_20": 961.846858, "activity_30": 929.533678}, "trend_signal": 1, "fair_value": 604.010634, "relative_strength": -16.158268, "rate_of_change": 0.8177658983898584, "market_dynamics": 1.378887, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1055.789185, "high": 1070.659487, "low": 976.481078, "close": 1006.221619, "volume": 5228642}, "trend_line": 892.216227, "activity_lines": {"activity_5": 1056.11965, "activity_10": 1026.895813, "activity_20": 969.470821, "activity_30": 937.153225}, "trend_signal": 1, "fair_value": 608.748987, "relative_strength": -20.688512, "rate_of_change": 0.46137810943506585, "market_dynamics": 0.972752, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 906.095158, "high": 1021.091902, "low": 878.0, "close": 921.0, "volume": 6663117}, "trend_line": 895.951471, "activity_lines": {"activity_5": 1009.207215, "activity_10": 1015.384401, "activity_20": 968.52525, "activity_30": 939.010242}, "trend_signal": 1, "fair_value": 612.95962, "relative_strength": -25.508448, "rate_of_change": 0.4186478442069364, "market_dynamics": 0.512359, "expectation": {"probability": 49.7321, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 947.0, "high": 995.0, "low": 925.0, "close": 991.0, "volume": 3684487}, "trend_line": 903.374894, "activity_lines": {"activity_5": 995.93586, "activity_10": 1014.292487, "activity_20": 974.071514, "activity_30": 945.142405}, "trend_signal": 1, "fair_value": 617.656117, "relative_strength": -23.385217, "rate_of_change": 0.8285519071378444, "market_dynamics": 0.066509, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 874.0, "close": 877.0, "volume": 6025112}, "trend_line": 908.254028, "activity_lines": {"activity_5": 945.679281, "activity_10": 990.551061, "activity_20": 968.125011, "activity_30": 943.440799}, "trend_signal": 1, "fair_value": 621.655895, "relative_strength": -28.8959, "rate_of_change": 0.5401006860392014, "market_dynamics": -0.336015, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 888.0, "high": 927.0, "low": 852.0, "close": 913.0, "volume": 4363109}, "trend_line": 911.656515, "activity_lines": {"activity_5": 926.281441, "activity_10": 973.541625, "activity_20": 965.49543, "activity_30": 943.746991}, "trend_signal": 1, "fair_value": 625.94216, "relative_strength": -29.034681, "rate_of_change": 0.3746184321904339, "market_dynamics": -0.55018, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 942.0, "high": 965.0, "low": 866.0, "close": 866.0, "volume": 3445185}, "trend_line": 914.285415, "activity_lines": {"activity_5": 901.066667, "activity_10": 949.050814, "activity_20": 957.879985, "activity_30": 940.801409}, "trend_signal": 0, "fair_value": 629.834279, "relative_strength": -30.237053, "rate_of_change": 0.2883651854338945, "market_dynamics": -0.643964, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 885.0, "high": 885.0, "low": 793.0, "close": 797.0, "volume": 4353921}, "trend_line": 913.78819, "activity_lines": {"activity_5": 862.2, "activity_10": 914.383786, "activity_20": 943.4875, "activity_30": 933.234608}, "trend_signal": 0, "fair_value": 633.33981, "relative_strength": -31.374958, "rate_of_change": -0.05438400217725858, "market_dynamics": -0.922943, "expectation": {"probability": 59.531, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 801.0, "high": 840.0, "low": 767.0, "close": 778.0, "volume": 2968866}, "trend_line": 913.682027, "activity_lines": {"activity_5": 825.266667, "activity_10": 881.327962, "activity_20": 927.790831, "activity_30": 924.47408}, "trend_signal": 0, "fair_value": 636.689495, "relative_strength": -34.116367, "rate_of_change": -0.011617900205083385, "market_dynamics": -1.07015, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 779.0, "high": 789.0, "low": 647.0, "close": 722.0, "volume": 6317687}, "trend_line": 910.883071, "activity_lines": {"activity_5": 783.866667, "activity_10": 842.239804, "activity_20": 907.847597, "activity_30": 912.107498}, "trend_signal": 0, "fair_value": 639.618102, "relative_strength": -37.662957, "rate_of_change": -0.30633808231843174, "market_dynamics": -1.20655, "expectation": {"probability": 56.8642, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 720.0, "high": 832.0, "low": 719.0, "close": 809.0, "volume": 4044775}, "trend_line": 906.787394, "activity_lines": {"activity_5": 781.8, "activity_10": 826.931302, "activity_20": 897.118649, "activity_30": 905.534396}, "trend_signal": 0, "fair_value": 643.101271, "relative_strength": -31.45504, "rate_of_change": -0.4496380633689507, "market_dynamics": -1.271198, "expectation": {"probability": 52.9202, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 786.0, "high": 824.0, "low": 764.0, "close": 787.0, "volume": 2918105}, "trend_line": 902.652332, "activity_lines": {"activity_5": 779.333333, "activity_10": 812.2, "activity_20": 884.572713, "activity_30": 897.806177}, "trend_signal": 0, "fair_value": 646.452805, "relative_strength": -35.165971, "rate_of_change": -0.45601229432176554, "market_dynamics": -1.271585, "expectation": {"probability": 57.1229, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [263.672446, 255.859931, 262.695868, 257.813101, 262.207614, 262.207623, 263.672458, 260.742767, 260.742771, 257.81308, 257.81308, 261.71934, 259.766199, 260.742797, 302.735071, 307.617886, 334.473407, 380.86024, 384.278195, 377.442225, 384.766471, 402.832935, 388.184465, 428.711914, 438.96582, 473.145585, 568.360677, 588.868504, 639.649878, 615.235748, 664.063967, 578.126295, 554.688721, 567.384094, 569.33714, 632.813878, 622.071715, 583.985656, 573.243469, 597.657575, 584.962173, 572.266924, 563.477842, 571.290353, 583.009116, 582.032588, 605.470142, 576.173168, 577.149685, 607.423263, 596.681028, 583.009188, 571.290362, 542.887645, 576.265897, 589.028134, 586.083059, 588.046473, 589.028176, 590.991603, 661.674996, 643.022425, 652.839563, 690.144702, 717.632671, 751.010929, 744.13892, 721.559478, 716.650939, 672.473812, 684.25442, 672.473834, 654.803016, 651.857799, 647.930991, 606.699024, 688.181253, 667.565295, 643.022407, 616.516146, 673.455542, 663.638421, 606.698963, 521.289957, 559.57679, 500.673944, 443.734558, 417.228313, 419.191716, 423.118591, 456.49684, 481.03969, 554.6682, 544.851076, 619.461326, 632.223607, 642.040722, 615.534449, 645.967536, 590.009897, 613.571028, 628.516779, 633.473492, 634.464844, 650.326521, 649.335173, 683.041104, 786.141624, 893.207605, 882.302718, 862.475709, 907.086519, 893.2076, 812.908098, 906.095168, 862.475672, 897.173007, 806.959998, 768.297278, 739.548148, 812.908119, 789.115686, 796.055177, 792.089751, 805.968688, 973.507038, 926.913544, 882.302692, 865.449758, 841.657288, 827.778382, 828.769737, 882.302697, 908.077857, 928.896253, 843.63999, 847.605441, 812.908124, 893.207556, 900.147042, 991.351394, 1026.048676, 1135.097349, 987.385943, 1189.621677, 1055.789185, 906.095158, 947.0, 1005.0, 888.0, 942.0, 885.0, 801.0, 779.0, 720.0, 786.0], "highs": [272.461528, 266.602185, 264.160748, 265.137338, 266.113897, 264.160772, 266.11387, 263.184208, 262.6959, 260.254492, 268.067031, 261.71934, 264.649027, 315.430405, 309.571019, 338.379683, 391.114151, 402.832928, 388.672771, 386.231326, 408.204023, 404.297782, 440.918964, 441.407234, 490.235451, 589.845076, 587.891972, 644.532724, 727.540646, 682.618695, 703.126553, 605.470101, 583.985672, 583.009114, 640.62643, 665.040511, 623.048279, 585.938785, 597.657654, 617.188869, 595.704468, 595.704506, 578.126364, 617.188891, 587.891988, 612.305986, 605.470142, 587.891931, 618.165491, 617.188911, 600.587287, 601.563854, 571.290362, 561.540197, 598.845321, 598.84527, 604.735582, 600.80875, 602.772167, 680.327522, 661.674996, 656.766442, 701.92524, 724.504663, 752.974316, 821.694322, 760.828036, 730.394919, 721.559507, 714.687494, 698.980123, 675.41903, 675.418954, 667.565254, 648.912702, 678.364147, 757.882921, 685.23606, 648.912689, 721.559538, 695.053227, 663.638421, 610.625817, 561.540184, 565.467072, 506.564226, 443.734558, 447.661419, 426.554588, 465.332259, 489.384244, 556.631587, 570.375601, 628.296736, 635.168698, 672.473851, 664.620175, 664.620113, 645.967536, 619.461338, 638.43028, 652.309225, 660.24004, 680.067054, 682.049739, 694.9373, 827.778415, 890.233521, 909.06919, 882.302718, 940.792433, 917.000033, 917.000033, 930.878953, 906.095168, 897.172994, 897.173007, 823.812983, 778.210791, 810.925415, 812.908119, 828.769721, 798.037879, 829.761116, 936.827057, 986.394606, 947.731923, 882.302692, 865.449758, 872.389179, 838.683247, 926.913527, 1021.091889, 996.308144, 955.66274, 913.034621, 848.596792, 902.129768, 931.870283, 1070.659519, 1055.789186, 1075.616211, 1199.535189, 1184.664888, 1199.535191, 1070.659487, 1021.091902, 995.0, 1010.0, 927.0, 965.0, 885.0, 840.0, 789.0, 832.0, 824.0], "lows": [251.953682, 249.023978, 254.883386, 257.813101, 260.254485, 255.371668, 257.813073, 259.27792, 253.906824, 254.883385, 256.836515, 252.930261, 257.813074, 259.27795, 285.156906, 307.617886, 331.055431, 374.512569, 349.610172, 369.141426, 383.789907, 379.395401, 388.184465, 414.551718, 438.96582, 467.286197, 559.571595, 585.93881, 566.407483, 586.915373, 582.032584, 518.55587, 554.688721, 530.274667, 566.407446, 615.235707, 566.407495, 535.157469, 560.548168, 576.173121, 562.501271, 556.641889, 553.712191, 564.4544, 570.313775, 577.149765, 567.384073, 569.337213, 577.149685, 583.985644, 564.454394, 562.501298, 428.223614, 524.235073, 574.302467, 577.247571, 570.375603, 581.174478, 587.064723, 590.991603, 633.2053, 637.132142, 643.022477, 683.272682, 714.687528, 706.833775, 695.053229, 697.016654, 625.351565, 651.857856, 663.638465, 638.113857, 643.022439, 628.296731, 599.82703, 590.991606, 688.181253, 605.71734, 609.644178, 612.589292, 662.656656, 600.808754, 493.801928, 506.564252, 513.436269, 474.658533, 359.798035, 406.429462, 376.978011, 419.682593, 427.045431, 474.658551, 533.070484, 541.905935, 608.662476, 618.479615, 619.461329, 609.644167, 585.101318, 559.576758, 591.973328, 597.784885, 608.689728, 620.585937, 639.421619, 641.404362, 683.041104, 781.184868, 845.622711, 834.71784, 843.640032, 869.415167, 866.441101, 811.916747, 842.648645, 840.665972, 807.951337, 767.305951, 727.651886, 739.548148, 780.193536, 779.202197, 754.418383, 792.089751, 802.003283, 898.164312, 884.2854, 824.804345, 816.873527, 800.020581, 802.994627, 817.864872, 854.544854, 897.173003, 865.449731, 829.761071, 790.107037, 799.029205, 868.423797, 899.155691, 946.740533, 944.757864, 1001.264862, 954.671349, 1045.875701, 976.481078, 878.0, 925.0, 874.0, 852.0, 866.0, 793.0, 767.0, 647.0, 719.0, 764.0], "closes": [255.859955, 260.254486, 257.324799, 261.71936, 264.649048, 257.324799, 260.742767, 260.742767, 256.348236, 256.348236, 261.231079, 258.301361, 260.254486, 308.594452, 307.617889, 332.520294, 384.278198, 387.207916, 374.024261, 384.766479, 402.344635, 385.743042, 428.711914, 437.989258, 472.657288, 570.313782, 585.938843, 640.626465, 622.071716, 663.087402, 585.938843, 554.688721, 567.384094, 574.220032, 628.907654, 620.11853, 583.009094, 574.220032, 597.657654, 583.985718, 573.243469, 564.454407, 569.33728, 584.962219, 578.126221, 604.493469, 576.173096, 579.102905, 606.446655, 597.657654, 580.079468, 572.266907, 539.942505, 557.613342, 586.083069, 587.064758, 590.009888, 591.973328, 590.009888, 662.656677, 639.095581, 652.839539, 684.254395, 723.522949, 750.029175, 740.212036, 719.596069, 714.687561, 664.620117, 683.272705, 669.528748, 653.821289, 653.821289, 639.095581, 605.717346, 675.419006, 720.57782, 638.113892, 611.607605, 679.345825, 667.565247, 606.699036, 510.491058, 555.649902, 516.381409, 492.820251, 403.975159, 419.191711, 418.210022, 448.643127, 476.621979, 548.777893, 546.814514, 625.351563, 628.296692, 647.93103, 623.388184, 641.059021, 585.101318, 605.717346, 619.594604, 621.577332, 640.413001, 649.335144, 649.335144, 662.222717, 793.081116, 870.406494, 877.345947, 855.536255, 894.198914, 885.276794, 866.441101, 897.172974, 844.631348, 883.294067, 808.942688, 768.297302, 730.625977, 810.925415, 787.132996, 811.916748, 781.184875, 805.968689, 931.8703, 911.05188, 884.2854, 857.518921, 853.553528, 805.968689, 822.821655, 903.121094, 1006.221619, 917.0, 867.432434, 857.518921, 794.072449, 885.276794, 887.25946, 971.524353, 996.308105, 1075.616211, 1006.221619, 1159.881104, 1060.745972, 1006.221619, 921.0, 991.0, 877.0, 913.0, 866.0, 797.0, 778.0, 722.0, 809.0, 787.0], "volumes": [1543061, 1126201, 551686, 1316966, 912415, 1043798, 1142541, 603910, 944593, 501826, 1647769, 975922, 1286396, 7498421, 3635259, 3692920, 5272156, 5431382, 4493730, 1535206, 3088162, 1770346, 4058474, 1722980, 4590793, 10341387, 1358329, 3180479, 12607022, 6988031, 6325717, 5412740, 1083719, 2338820, 2692294, 5173190, 3965390, 2956624, 1396903, 2159833, 1679234, 1893663, 1188243, 2949650, 964894, 2535821, 1455015, 1161518, 3323670, 2070857, 1878868, 2082565, 4311203, 1371844, 1143131, 1517901, 2063459, 1344271, 1129627, 7451082, 1379981, 1462219, 3328299, 2987696, 3736158, 6644588, 4207856, 1991540, 5230531, 3848873, 2072491, 2864393, 3059269, 5009166, 4229317, 8807292, 7014000, 7140232, 3533129, 10944194, 3439282, 5206481, 10171045, 3896886, 2183012, 2803681, 5025234, 4013440, 3206805, 2720451, 6037548, 7155510, 4737088, 12300186, 5919107, 7584471, 5209682, 5336068, 4728719, 4398458, 3217500, 6852592, 5844056, 7479330, 8315938, 11505239, 20381906, 20057052, 13399333, 11478299, 13414981, 7238368, 4479703, 14113098, 7364353, 9237460, 7532814, 7123262, 6160460, 4482612, 2126464, 5004351, 3114588, 3160828, 10567567, 11536837, 6498533, 6811551, 6003243, 5116617, 2228233, 8029866, 19589738, 19226671, 12612359, 8877085, 5970792, 5269403, 9821288, 19993306, 9314422, 20620291, 23924827, 12168312, 11232334, 5228642, 6663117, 3684487, 6025112, 4363109, 3445185, 4353921, 2968866, 6317687, 4044775, 2918105], "sma": {"5": [null, null, null, null, 259.9615, 260.2545, 260.3522, 261.0357, 259.9615, 258.3014, 259.0826, 258.5943, 258.4967, 268.9459, 279.1999, 293.4577, 318.6531, 344.0437, 357.1297, 372.5594, 386.5243, 386.8173, 395.1181, 407.9111, 425.4892, 459.0831, 499.1222, 541.5051, 578.3216, 616.4076, 619.5327, 613.2826, 598.6342, 589.0638, 582.2279, 589.0638, 594.7279, 596.0951, 600.7826, 591.7982, 582.4232, 578.7123, 577.7357, 575.1966, 574.0247, 580.2747, 582.6185, 584.5716, 588.8685, 592.7748, 587.892, 587.1107, 579.2786, 569.512, 567.1971, 568.5941, 572.1427, 582.5489, 589.0282, 604.3429, 614.7491, 627.315, 645.7712, 672.4738, 689.9483, 710.1716, 723.5229, 729.6096, 717.829, 704.4777, 690.341, 677.1861, 665.0128, 659.9079, 644.3969, 645.5749, 658.9262, 655.7847, 650.2871, 665.0128, 663.4421, 640.6663, 615.1418, 603.9502, 571.3573, 536.4083, 495.8636, 477.6037, 450.1157, 436.5681, 433.3284, 462.2889, 487.8135, 529.2418, 565.1725, 599.4343, 614.3564, 633.2053, 625.1552, 620.6394, 614.9721, 614.6099, 614.4807, 627.3275, 636.051, 644.5767, 678.8774, 724.8761, 770.4783, 811.7185, 858.1137, 876.5529, 875.7598, 879.7252, 877.5442, 875.3633, 860.0964, 840.4677, 807.1583, 800.4171, 781.1849, 781.7797, 784.3572, 799.4257, 823.6147, 848.3985, 862.8722, 878.139, 887.656, 862.4757, 844.8296, 848.5968, 878.3373, 891.0266, 903.3194, 910.2588, 888.4491, 864.2601, 858.312, 879.1304, 906.8882, 963.197, 987.3859, 1041.9103, 1059.7546, 1061.7373, 1030.8141, 1027.7697, 971.1935, 941.6443, 913.6, 888.8, 846.2, 815.2, 794.4, 778.6], "10": [257.092317, 257.283116, 257.712129, 259.449802, 260.031769, 260.750519, 261.279883, 260.84043, 259.912695, 259.131445, 259.668558, 259.473245, 259.766214, 264.453723, 268.750607, 276.270157, 288.6237, 301.270215, 313.037817, 325.879642, 339.990997, 352.735165, 369.580908, 382.520389, 399.024329, 422.803677, 442.969742, 468.311597, 493.116342, 520.948435, 539.307855, 556.202423, 570.069641, 583.692719, 599.317755, 604.29823, 604.005255, 597.364612, 594.923206, 587.013037, 585.7435, 586.720068, 586.915387, 587.989606, 582.911462, 581.348956, 580.665357, 581.153644, 582.032544, 583.399738, 584.083337, 584.864587, 581.92511, 579.190222, 579.985907, 578.243036, 579.626715, 580.913757, 579.270081, 585.769983, 591.671594, 599.728858, 614.160047, 630.751007, 647.145618, 662.460346, 675.418964, 687.690387, 695.15141, 697.213013, 700.256329, 700.354504, 697.311194, 688.868457, 674.437274, 667.957971, 668.056146, 660.398779, 655.097528, 654.70484, 654.50849, 649.796265, 635.463242, 627.118674, 618.18508, 599.925205, 568.264938, 546.37272, 527.032962, 503.962692, 484.868365, 479.076251, 482.708597, 489.678763, 500.870291, 516.381369, 538.322672, 560.509403, 577.198532, 592.905954, 607.203217, 614.48316, 623.843009, 626.241367, 628.345212, 629.774381, 646.743674, 669.678422, 698.902885, 723.884775, 751.345206, 777.715153, 800.317963, 825.101746, 844.631366, 866.738501, 868.324658, 858.113739, 843.441742, 838.980658, 828.274066, 820.938062, 812.412439, 803.292011, 812.015906, 814.791687, 822.325958, 831.24812, 843.540875, 843.045203, 846.614069, 855.734503, 878.238178, 889.341309, 882.897522, 877.544226, 868.522931, 871.298718, 874.669312, 891.224878, 908.573523, 925.823035, 925.823035, 950.111145, 969.442499, 984.312769, 997.005524, 1007.577844, 1006.551898, 1000.699463, 987.668653, 959.807031, 936.98487, 893.196759, 868.022162, 846.1], "20": [256.319014, 257.694076, 259.260676, 259.356886, 259.672013, 259.08975, 259.01641, 259.450103, 259.060456, 258.525942, 258.380438, 258.378181, 258.739172, 261.951762, 264.391188, 268.510338, 274.951791, 281.055322, 286.475256, 292.505543, 299.829777, 306.104205, 314.673561, 323.487056, 333.887468, 349.536917, 365.796721, 384.790906, 403.07708, 423.414038, 439.649426, 454.468794, 469.825275, 483.106554, 499.171042, 513.550954, 523.487498, 532.838104, 544.019774, 553.980736, 562.525678, 571.461246, 578.492514, 585.841162, 591.114609, 592.823593, 592.335306, 589.259128, 588.477875, 585.206387, 584.913419, 585.792328, 584.420248, 583.589914, 581.448685, 579.795996, 580.146036, 581.033701, 580.651312, 584.58486, 587.877466, 592.296722, 598.042578, 604.970615, 613.565762, 620.351691, 627.522839, 634.302072, 637.210745, 641.491498, 645.963962, 650.041681, 655.73562, 659.809732, 660.791446, 665.209158, 671.737555, 674.044583, 675.124469, 675.958926, 677.38241, 675.075385, 666.387218, 657.993565, 646.311177, 633.941588, 618.160542, 603.38575, 591.065245, 579.333766, 569.688428, 564.436258, 559.085919, 558.398718, 559.527686, 558.153287, 553.293805, 553.441061, 552.115747, 548.434323, 546.035791, 546.779706, 553.275803, 557.960065, 564.607752, 573.077875, 592.533173, 615.093912, 638.050708, 658.395365, 679.274211, 696.099157, 712.080486, 725.671556, 736.488289, 748.256441, 757.534166, 763.89608, 771.172313, 781.432717, 789.809636, 799.326607, 806.365201, 814.196878, 828.323636, 840.765094, 845.325308, 844.68093, 843.491309, 841.01293, 837.444067, 838.336282, 845.325308, 846.31666, 847.456714, 846.167957, 845.424445, 851.273419, 859.105093, 867.13504, 877.593796, 890.778769, 902.030606, 919.726227, 926.17001, 930.928497, 932.764227, 939.438281, 940.610605, 945.96217, 948.121088, 942.815033, 931.403952, 921.653952, 918.73233, 915.206384], "30": [238.194291, 240.962079, 243.696596, 246.094707, 247.946621, 249.554394, 251.598026, 253.223152, 254.76618, 256.405786, 257.435529, 258.287132, 259.429189, 261.055831, 262.698211, 264.816552, 268.885507, 273.39014, 277.05291, 280.977175, 285.583957, 289.830509, 295.686417, 302.141304, 309.268902, 319.941451, 330.957775, 343.47408, 355.355618, 368.653174, 379.655803, 389.470278, 399.805588, 410.222277, 422.36423, 434.457355, 445.199566, 455.648808, 467.025788, 477.947038, 488.347451, 498.552552, 508.855312, 518.067571, 527.084515, 536.150288, 542.546784, 548.943284, 556.690697, 563.78707, 569.711564, 575.929026, 579.636713, 583.624182, 587.405042, 587.963407, 588.099109, 586.477338, 585.40861, 585.394253, 587.166144, 590.437838, 594.333514, 599.310278, 603.347662, 607.350779, 611.903678, 616.585929, 618.818012, 622.127578, 625.337087, 628.315983, 631.132117, 632.936562, 633.856266, 636.220451, 641.033942, 643.000975, 643.173006, 645.895945, 648.812138, 649.959876, 648.978161, 648.912713, 646.589324, 643.44784, 637.246683, 631.487296, 625.760633, 618.626848, 613.211062, 609.74234, 605.161011, 601.888631, 597.830882, 594.754848, 591.547919, 589.093634, 586.443007, 583.857829, 582.193357, 581.118559, 580.671616, 581.012935, 582.466861, 582.026985, 584.443761, 592.186848, 601.044793, 606.917807, 614.472263, 623.758188, 635.623189, 647.007292, 657.948957, 670.96475, 684.463668, 696.100521, 706.514386, 718.590462, 728.94083, 737.712125, 745.52447, 751.545041, 761.664161, 770.434856, 779.13143, 786.34676, 795.295167, 801.970212, 808.744447, 818.129239, 830.32286, 839.245022, 846.514931, 853.024805, 853.057849, 853.553526, 853.883976, 857.750246, 861.153886, 867.498533, 872.157884, 880.914821, 888.118642, 892.216227, 895.951471, 903.374894, 908.254028, 911.656515, 914.285415, 913.78819, 913.682027, 910.883071, 906.787394, 902.652332], "50": [223.849034, 223.636093, 223.692922, 223.934221, 223.98301, 224.290943, 225.671647, 226.675696, 228.403112, 230.111211, 232.003887, 233.548235, 235.363433, 238.135772, 240.820976, 243.492364, 247.034726, 250.780551, 254.378595, 258.374983, 262.848485, 267.018929, 272.087382, 277.051647, 282.32296, 289.547403, 297.277504, 305.850254, 314.09054, 323.209087, 330.321088, 336.759797, 343.587623, 349.87612, 357.287343, 364.310313, 370.726303, 377.169326, 383.839655, 390.1786, 396.360645, 402.482804, 408.808856, 415.621248, 422.007184, 429.094308, 435.508787, 441.788099, 448.604521, 455.274459, 461.758849, 467.999098, 473.651452, 479.569332, 485.998012, 492.592811, 499.178154, 505.802765, 512.475998, 520.602167, 528.159457, 536.05022, 544.530219, 552.828788, 561.677014, 569.830849, 576.537206, 583.086799, 588.898716, 594.868841, 600.212523, 605.574088, 610.076276, 614.098402, 616.759603, 618.861708, 621.554487, 621.504236, 621.294954, 621.620122, 623.25265, 624.292856, 623.154996, 622.783593, 620.533068, 617.987103, 614.406424, 611.305858, 607.716905, 605.010053, 603.077623, 602.764093, 602.313638, 603.121425, 604.124834, 604.993585, 605.937887, 607.177009, 606.750103, 606.911296, 607.701599, 608.687808, 610.697218, 612.531654, 613.796695, 615.299854, 619.361279, 624.929942, 630.676663, 634.534255, 639.636322, 644.285067, 647.928801, 651.401801, 653.293845, 656.155485, 657.942418, 659.014613, 660.33473, 662.887784, 665.239869, 668.401778, 670.94905, 674.286512, 680.809571, 685.522229, 688.79638, 693.184481, 698.023399, 700.555856, 703.660985, 709.589426, 719.504037, 726.731039, 733.752059, 741.046033, 748.847979, 758.16968, 767.550669, 778.008294, 788.402016, 798.938782, 808.126925, 818.817515, 827.466501, 834.632313, 840.584549, 847.583369, 853.421342, 859.566995, 864.495103, 868.003557, 870.755297, 872.208594, 875.401891, 877.897437], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 434.764436, 438.624434, 442.454754, 446.134439, 449.723499, 453.316737, 456.640845, 460.080424, 463.952706, 468.395701, 472.440597, 476.225653, 479.90113, 483.206565, 486.898408, 490.621768, 494.694439, 498.819015, 503.368937, 507.636698, 512.715966, 517.222742, 521.447296, 525.185507, 529.26889, 532.775029, 536.371833, 539.451147, 542.081639, 544.699222, 547.06095, 549.794902, 552.520261]}, "ema": {"5": [null, null, null, null, 259.9615, 259.0826, 259.636, 260.0049, 258.786, 257.9734, 259.0593, 258.8067, 259.2893, 275.7243, 286.3555, 301.7438, 329.2552, 348.5728, 357.0566, 366.2932, 378.3104, 380.7879, 396.7626, 410.5048, 431.2223, 477.5861, 513.7037, 556.0113, 578.0314, 606.3834, 599.5686, 584.6086, 578.8671, 577.3181, 594.5146, 603.0492, 596.3692, 588.9861, 591.8766, 589.2463, 583.912, 577.4262, 574.7299, 578.1407, 578.1358, 586.9217, 583.3388, 581.9269, 590.1001, 592.6193, 588.4394, 583.0485, 568.6799, 564.991, 572.0217, 577.0361, 581.3607, 584.8982, 586.6021, 611.9536, 621.0009, 631.6138, 649.1607, 673.9481, 699.3085, 712.943, 715.1607, 715.003, 698.2087, 693.23, 685.3296, 674.8268, 667.825, 658.2485, 640.7381, 652.2984, 675.0582, 662.7434, 645.6982, 656.9141, 660.4644, 642.5426, 598.5254, 584.2336, 561.6162, 538.6842, 493.7812, 468.918, 452.0154, 450.8913, 459.4682, 489.2381, 508.4302, 547.404, 574.3682, 598.8892, 607.0555, 618.39, 607.2938, 606.7683, 611.0437, 614.5549, 623.1743, 631.8946, 637.7081, 645.8796, 694.9468, 753.4334, 794.7376, 815.0038, 841.4022, 856.027, 859.4984, 872.0566, 862.9148, 869.7079, 849.4528, 822.401, 791.8093, 798.1814, 794.4986, 800.3046, 793.9314, 797.9438, 842.586, 865.4079, 871.7004, 866.9733, 862.5, 843.6562, 836.7114, 858.848, 907.9725, 910.9817, 896.4653, 883.4831, 853.6796, 864.212, 871.8945, 905.1044, 935.5057, 982.2092, 990.2133, 1046.7693, 1051.4282, 1036.3593, 997.9062, 995.6041, 956.0694, 941.713, 916.4753, 876.6502, 843.7668, 803.1779, 805.1186, 799.0791], "10": [null, null, null, null, null, null, null, null, null, 259.1314, 259.5132, 259.2928, 259.4677, 268.3998, 275.5304, 285.8922, 303.7805, 318.9492, 328.9628, 339.1089, 350.6063, 356.9948, 370.0343, 382.3897, 398.802, 429.986, 458.341, 491.4839, 515.2271, 542.1108, 550.0795, 550.9176, 553.9115, 557.6039, 570.5683, 579.5774, 580.2013, 579.1138, 582.4854, 582.7582, 581.0283, 578.0148, 576.4371, 577.9871, 578.0124, 582.8271, 581.6173, 581.1602, 585.7577, 587.9213, 586.4955, 583.9085, 575.9147, 572.5872, 575.041, 577.2271, 579.5513, 581.8098, 583.3007, 597.7291, 605.2503, 613.9029, 626.6941, 644.2993, 663.5229, 677.4664, 685.1263, 690.5011, 685.7955, 685.3368, 682.4626, 677.2551, 672.9944, 666.831, 655.7194, 659.3012, 670.4424, 664.5645, 654.9359, 659.3741, 660.8634, 651.0153, 625.4655, 612.7717, 595.2462, 576.6233, 545.2327, 522.3162, 503.3878, 493.4342, 490.3774, 500.9957, 509.3264, 530.4219, 548.2173, 566.3471, 576.7182, 588.4165, 587.8138, 591.069, 596.2554, 600.8594, 608.051, 615.5572, 621.6986, 629.0667, 658.8875, 697.3455, 730.0728, 752.8844, 778.5779, 797.9777, 810.4256, 826.1979, 829.5494, 839.3212, 833.7978, 821.8886, 805.2954, 806.319, 802.8307, 804.4827, 800.2467, 801.2871, 825.0295, 840.6699, 848.6, 850.2216, 850.8274, 842.6713, 839.0623, 850.7093, 878.9843, 885.8962, 882.5392, 877.99, 862.7323, 866.8313, 870.5455, 888.9053, 908.4331, 938.83, 951.083, 989.0463, 1002.0826, 1002.8352, 987.956, 988.5095, 968.235, 958.1923, 941.4301, 915.1701, 890.23, 859.6428, 850.435, 838.9014], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 292.5055, 302.9664, 310.8499, 322.0748, 333.1143, 346.4041, 367.7288, 388.5107, 412.5218, 432.4789, 454.4416, 466.9652, 475.3198, 484.0878, 492.6718, 505.6467, 516.5488, 522.8783, 527.768, 534.4242, 539.1443, 542.3918, 544.493, 546.8592, 550.488, 553.1202, 558.0129, 559.7425, 561.5863, 565.8587, 568.8872, 569.9531, 570.1735, 567.2943, 566.3723, 568.2496, 570.0415, 571.9432, 573.8509, 575.3898, 583.7009, 588.9766, 595.0588, 603.5536, 614.9793, 627.8412, 638.5432, 646.2625, 652.7792, 653.9069, 656.7036, 657.9251, 657.5342, 657.1806, 655.4582, 650.721, 653.0732, 659.5022, 657.4652, 653.0978, 655.5976, 656.7374, 651.9719, 638.4975, 630.6072, 619.7286, 607.6421, 588.2452, 572.1449, 557.4844, 547.1186, 540.4046, 541.2021, 541.7366, 549.6999, 557.1853, 565.8278, 571.3097, 577.9525, 578.6334, 581.2128, 584.8682, 588.3643, 593.3213, 598.656, 603.4826, 609.0769, 626.6011, 649.8206, 671.4897, 689.018, 708.559, 725.3893, 738.8228, 753.9037, 762.5445, 774.0444, 777.3681, 776.5042, 772.1348, 775.8292, 776.9057, 780.2401, 780.3301, 782.7719, 796.9717, 807.8365, 815.1173, 819.1556, 822.4316, 820.8637, 821.0502, 828.8664, 845.7574, 852.5424, 853.9605, 854.2994, 848.5635, 852.06, 855.4123, 866.4706, 878.8361, 897.5771, 907.9242, 931.9201, 944.1892, 950.097, 947.3259, 951.4853, 944.3915, 941.4018, 934.2207, 921.1521, 907.5185, 889.8501, 882.1501, 873.0882], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 368.6532, 382.6716, 393.7695, 404.9704, 415.8898, 429.6329, 441.9223, 451.0246, 458.9727, 467.9201, 475.4082, 481.7202, 487.0579, 492.3662, 498.3402, 503.4877, 510.0042, 514.2731, 518.4557, 524.1325, 528.8761, 532.1795, 534.7658, 535.0998, 536.5523, 539.7478, 542.8005, 545.8463, 548.8222, 551.4795, 558.6522, 563.8421, 569.5839, 576.982, 586.4362, 596.9906, 606.2307, 613.5446, 620.07, 622.9442, 626.8363, 629.5907, 631.1539, 632.6163, 633.0344, 631.272, 634.1202, 639.6981, 639.5959, 637.7902, 640.4712, 642.2192, 639.9276, 631.5768, 626.6783, 619.5624, 611.3855, 598.0042, 586.4679, 575.6125, 567.421, 561.563, 560.7381, 559.8398, 564.0664, 568.2103, 573.3535, 576.5816, 580.7414, 581.0227, 582.6159, 585.0016, 587.3614, 590.784, 594.5615, 598.0953, 602.2326, 614.5454, 631.0525, 646.9424, 660.4001, 675.4839, 689.0189, 700.4655, 713.1563, 721.6386, 732.068, 737.0276, 739.045, 738.5019, 743.1743, 746.0104, 750.2624, 752.2574, 755.7227, 767.087, 776.3751, 783.337, 788.123, 792.3443, 793.2233, 795.1329, 802.0998, 815.269, 821.8323, 824.7742, 826.8868, 824.7697, 828.6734, 832.4532, 841.4255, 851.4179, 865.8823, 874.9365, 893.32, 904.1217, 910.7088, 911.3727, 916.51, 913.9609, 913.8989, 910.8087, 903.4662, 895.3716, 884.1863, 879.3356, 873.3785], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 455.2745, 460.1688, 464.5648, 467.5208, 471.0538, 475.5648, 479.9373, 484.2539, 488.4782, 492.4598, 499.1342, 504.6229, 510.4353, 517.2518, 525.3408, 534.1521, 542.2329, 549.1883, 555.6785, 559.9507, 564.7869, 568.8944, 572.2249, 575.4247, 577.9216, 579.0116, 582.7923, 588.1957, 590.1533, 590.9946, 594.4594, 597.3263, 597.6938, 594.2741, 592.7594, 589.7642, 585.9625, 578.8257, 572.5656, 566.5124, 561.8901, 558.5462, 558.1632, 557.7181, 560.3704, 563.0342, 566.3635, 568.5997, 571.4413, 571.977, 573.3001, 575.1156, 576.9376, 579.4268, 582.1684, 584.8023, 587.8384, 595.8872, 606.6526, 617.2681, 626.6119, 637.1055, 646.8377, 655.4496, 664.929, 671.9761, 680.2631, 685.3094, 688.5638, 690.2133, 694.9471, 698.5622, 703.0075, 706.0733, 709.9907, 718.6919, 726.2354, 732.4335, 737.3388, 741.8962, 744.4089, 747.4839, 753.5873, 763.4945, 769.5144, 773.3543, 776.6549, 777.3379, 781.5708, 785.7154, 793.0021, 800.9749, 811.7451, 819.3716, 832.7249, 841.6669, 848.1201, 850.9781, 856.4692, 857.2743, 859.4596, 859.7161, 857.2566, 854.1485, 848.9662, 847.3989, 845.0304], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [261.236212, 260.905528, 259.277924, 259.636007, 261.231067, 260.352157, 260.514913, 260.645117, 259.082613, 257.878184, 258.854757, 258.594338, 259.147721, 275.846979, 288.737634, 306.511114, 336.784615, 359.636232, 369.629736, 378.841992, 388.770394, 388.509975, 402.474857, 416.765255, 438.347329, 486.62218, 528.907442, 576.075525, 602.931055, 631.186316, 621.03005, 599.415405, 584.115894, 575.977852, 589.259131, 601.889351, 599.871114, 593.035164, 593.556026, 587.957068, 581.772156, 575.78256, 572.657568, 575.066406, 576.04294, 586.19919, 584.831982, 583.660132, 590.951823, 593.881551, 589.649788, 584.441439, 568.718701, 561.496936, 567.020634, 573.643201, 580.781791, 587.391996, 589.879, 614.42183, 626.006055, 638.702877, 657.682674, 683.599919, 709.451701, 726.20627, 729.347754, 726.402633, 704.739486, 693.220723, 681.571073, 669.397823, 661.609558, 652.970475, 634.90695, 645.247668, 670.248641, 663.311202, 648.585494, 658.271724, 659.12253, 640.208183, 596.816429, 576.985811, 547.79621, 521.617183, 477.472793, 451.915511, 432.117623, 431.626762, 444.97807, 483.461234, 511.636424, 557.482442, 590.500735, 618.086902, 626.071517, 634.972392, 618.937732, 612.458431, 612.110172, 614.311918, 622.912944, 634.531085, 641.866971, 650.590862, 700.092345, 763.935368, 814.758642, 843.1113, 870.604769, 879.659119, 876.288525, 883.426249, 871.728296, 873.64491, 851.50472, 820.905009, 784.291109, 785.546822, 781.118791, 791.362748, 791.164477, 798.368306, 842.516492, 871.662211, 883.624512, 881.840076, 873.644906, 846.4158, 833.19779, 852.628276, 905.169889, 918.05745, 910.192725, 894.925912, 856.197123, 855.139693, 862.80614, 900.543587, 939.602824, 995.845483, 1010.187028, 1067.685413, 1073.963977, 1056.11965, 1009.207215, 995.93586, 945.679281, 926.281441, 901.066667, 862.2, 825.266667, 783.866667, 781.8, 779.333333], "10": [258.784626, 259.359565, 259.367144, 260.095731, 261.041049, 260.548873, 260.547463, 260.449806, 259.633043, 258.98496, 259.366711, 259.11813, 259.260174, 268.138035, 275.986066, 287.580554, 307.21838, 325.142783, 338.370791, 351.412366, 365.315092, 373.633646, 387.4476, 399.885482, 416.274009, 447.417546, 477.078485, 513.016071, 540.972457, 571.876286, 583.692724, 586.489245, 588.522276, 589.276892, 597.497789, 601.279749, 597.408997, 591.993501, 592.046782, 590.058148, 587.55459, 583.683846, 580.523339, 580.168217, 578.374875, 582.298876, 581.35781, 581.073728, 585.672458, 588.513387, 587.909701, 585.761259, 577.593608, 573.173287, 574.426531, 575.713595, 577.853023, 580.097862, 581.751704, 596.912903, 606.608466, 617.729911, 633.09819, 652.982354, 674.669294, 691.590461, 701.978774, 709.118519, 704.923925, 702.76416, 697.730657, 689.287923, 680.827338, 670.242681, 655.124297, 655.302794, 664.870039, 659.425993, 650.554871, 654.963652, 657.301908, 648.60928, 623.28106, 608.769544, 588.635496, 565.841891, 530.21461, 503.110386, 479.808078, 465.55538, 460.584342, 472.204256, 484.520304, 510.455388, 535.658648, 562.396964, 581.852749, 600.532085, 605.003343, 610.188581, 615.041063, 617.654539, 622.369055, 627.003989, 631.202857, 637.362404, 667.054537, 707.720504, 745.478236, 773.957031, 804.923238, 829.274436, 845.406426, 863.016428, 866.567265, 873.596847, 863.088518, 844.901726, 821.722133, 815.810073, 806.383225, 803.409168, 796.181315, 795.009725, 818.387595, 836.394136, 849.029357, 855.428077, 859.483606, 852.652299, 848.975291, 859.249295, 886.610589, 893.658193, 889.674761, 885.06047, 869.883784, 872.929941, 875.831894, 893.441901, 912.547942, 942.91934, 957.537265, 1000.093277, 1020.2087, 1026.895813, 1015.384401, 1014.292487, 990.551061, 973.541625, 949.050814, 914.383786, 881.327962, 842.239804, 826.931302, 812.2], "20": [258.477973, 258.85278, 258.81761, 259.051771, 259.555786, 259.332242, 259.489672, 259.654087, 259.358671, 259.100365, 259.357997, 259.350466, 259.529161, 264.277283, 268.626438, 275.114924, 286.140435, 296.831494, 305.685679, 315.046748, 325.507614, 333.689829, 345.366754, 357.111106, 371.317795, 393.834587, 416.349056, 442.523317, 465.12149, 489.884378, 505.36293, 516.319054, 527.072892, 537.01525, 550.901069, 562.419877, 569.034938, 573.866608, 580.039898, 583.846179, 585.680725, 585.864413, 585.662131, 586.278293, 585.543537, 586.817714, 585.231953, 583.971724, 585.608631, 586.482896, 585.994618, 584.790188, 580.423538, 577.8705, 578.107943, 578.642807, 579.615559, 580.741968, 581.596843, 589.406877, 594.598374, 600.785239, 609.543112, 621.493624, 635.308725, 647.370275, 656.82212, 665.123522, 668.010955, 672.397808, 675.068023, 675.816339, 676.176302, 674.591536, 669.439881, 670.832982, 676.106187, 672.903934, 666.957555, 667.359589, 666.560191, 659.828441, 644.153743, 633.607332, 620.12046, 605.502277, 583.600712, 564.6513, 547.015516, 533.451505, 523.66943, 521.67795, 519.999689, 526.310703, 532.967653, 541.387019, 547.599866, 555.958458, 558.973721, 564.078635, 570.855804, 578.050237, 586.967694, 596.116202, 604.818591, 614.115254, 635.067944, 661.532069, 686.508454, 707.221363, 729.678844, 749.298137, 765.52118, 783.149036, 794.47854, 808.460042, 814.239685, 815.264746, 812.096164, 815.882174, 816.425058, 818.530497, 816.802713, 816.76495, 827.971942, 835.850823, 839.995614, 841.15691, 842.00192, 838.428337, 836.695834, 842.950789, 858.939869, 865.76603, 867.777056, 868.735362, 863.773885, 867.569347, 870.996589, 881.703185, 894.005381, 912.864659, 923.859216, 948.416407, 961.846858, 969.470821, 968.52525, 974.071514, 968.125011, 965.49543, 957.879985, 943.4875, 927.790831, 907.847597, 897.118649, 884.572713], "30": [251.724608, 253.147846, 254.203505, 255.366264, 256.563319, 257.168362, 257.890193, 258.480176, 258.681795, 258.783863, 259.095172, 259.151032, 259.277958, 262.449911, 265.453914, 269.958565, 277.665768, 285.299472, 291.791996, 298.741258, 306.571417, 313.033293, 321.993384, 331.174212, 342.175243, 359.016849, 376.177971, 396.156596, 414.130637, 433.9843, 448.002731, 459.295177, 470.773488, 482.026032, 496.134766, 508.893108, 518.477092, 526.800993, 535.962854, 543.508656, 549.656812, 554.566939, 559.133695, 564.043818, 567.91857, 572.912696, 575.494813, 577.853272, 581.563167, 584.206196, 585.257319, 585.42218, 583.100469, 581.679606, 581.838244, 581.81629, 581.948321, 582.198271, 582.426177, 587.409923, 590.874525, 595.111519, 601.1642, 609.499002, 619.222802, 628.052761, 635.294393, 641.925611, 645.024591, 649.182958, 652.241098, 654.078789, 655.724292, 656.238064, 654.481986, 657.163453, 662.605864, 662.417473, 660.392095, 662.725825, 664.123844, 661.40687, 652.408882, 646.387704, 637.837297, 627.916712, 612.466861, 598.398799, 584.638975, 573.212039, 564.050434, 559.893456, 555.833596, 557.136212, 558.839958, 562.072226, 563.919538, 567.113802, 566.856234, 568.099739, 570.405338, 572.946239, 576.771687, 581.201592, 585.609477, 590.755016, 604.371411, 622.82062, 641.217981, 657.636785, 676.17105, 693.64231, 709.299272, 726.173452, 738.923391, 753.461785, 762.363588, 767.772209, 769.999658, 776.735853, 781.157952, 786.511237, 789.315931, 793.215558, 804.849446, 814.487363, 821.832559, 826.889817, 831.225737, 831.914352, 833.259606, 839.348422, 851.483414, 857.075488, 858.894031, 859.603965, 855.800588, 857.879229, 860.053806, 867.643507, 876.582724, 890.419003, 899.36888, 917.931668, 929.533678, 937.153225, 939.010242, 945.142405, 943.440799, 943.746991, 940.801409, 933.234608, 924.47408, 912.107498, 905.534396, 897.806177], "50": [235.204471, 236.632136, 237.953262, 239.444495, 241.041155, 242.348676, 243.778159, 245.153497, 246.317126, 247.413013, 248.6334, 249.664674, 250.711978, 253.583782, 256.308571, 259.904623, 265.425636, 270.922624, 275.755711, 280.868961, 286.51483, 291.334224, 297.675125, 304.181081, 311.851891, 323.145649, 334.768842, 348.233507, 360.634349, 374.320501, 384.623628, 393.422359, 402.466449, 411.510857, 422.45327, 432.760376, 441.336799, 449.316945, 457.963546, 465.812411, 472.991426, 479.583338, 486.126651, 493.034626, 499.40737, 506.563695, 512.33149, 517.962632, 524.41983, 530.265051, 535.159365, 539.493015, 542.314325, 545.606948, 549.783957, 553.747359, 557.567636, 561.206663, 564.508903, 570.398341, 575.045142, 579.934557, 585.746485, 592.765808, 600.499157, 607.50053, 613.373676, 618.791337, 621.988722, 625.689663, 628.617502, 630.719807, 632.611854, 633.749866, 633.421197, 635.721566, 639.710433, 640.359821, 639.971718, 642.248223, 644.049992, 643.400831, 638.938015, 636.290757, 632.118122, 627.109776, 618.717151, 611.061672, 603.489286, 597.251099, 592.216273, 590.086871, 587.89277, 588.796218, 589.783484, 591.501374, 592.222731, 593.60003, 592.734317, 592.693816, 593.191201, 593.735347, 594.979473, 596.494685, 597.937959, 599.837019, 606.808833, 616.653744, 626.552411, 635.370434, 645.553362, 655.186321, 663.898323, 673.672604, 681.250233, 690.26985, 696.261505, 700.589147, 703.397436, 709.302953, 714.175314, 719.927349, 724.350215, 729.645103, 739.746428, 748.775538, 756.570173, 763.186743, 769.475725, 773.708874, 778.503611, 786.325576, 797.958211, 805.703151, 811.220853, 816.074455, 818.153922, 823.504072, 828.566416, 836.565384, 845.126161, 856.389463, 864.518202, 878.312483, 887.799874, 894.809878, 898.196846, 904.095491, 905.249085, 907.585503, 907.837777, 905.190911, 901.661359, 895.827818, 893.34905, 889.882309], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.0943, 3.5658, 3.2423, 2.8966, 2.7504, 2.7455, 2.3202, 1.9998, 1.8303, 1.8135, 2.0443, 2.528, 3.645, 4.7248, 5.4643, 6.1026, 6.2102, 6.0135, 6.7256, 7.5323, 8.2935, 10.3892, 11.9286, 13.6799, 14.9018, 15.2252, 14.7143, 13.3915, 12.5086, 11.2759, 11.2492, 11.5508, 11.354, 11.0736, 10.5742, 10.0101, 9.6918, 9.416, 8.9566, 8.3943, 7.9323, 7.5414, 6.621, 5.9598, 5.617, 5.1547, 5.0069, 4.9159, 4.1219, 3.5185, 3.1057, 2.0896, 1.4599, 0.4889, -0.3399, -0.437, -0.1586, 0.6753, 1.5246, 2.3772, 2.7559, 2.8645, 2.9563, 2.8826, 2.5641, 2.433, 2.1953, 1.9024, 1.9899, 1.7374, 1.3623, 1.258, 1.5689, 1.5901, 1.4699, 1.5208, 1.2134, 1.0823, 0.9026, 0.4671, -0.3426, -1.0019, -1.8077, -2.6853, -3.2213, -3.8575, -3.7718, -3.4435, -3.2919, -2.7057, -2.5081, -2.458, -2.2495, -2.1258, -1.9049, -1.8322, -1.5814, -1.3538, -0.9841, -0.4873, 0.047, 0.1563, 0.6496, 1.9232, 3.1895, 4.2766, 5.138, 5.3313, 5.753, 6.6054, 7.0755, 7.5681, 7.6839, 7.5877, 7.3813, 7.0981, 6.4981, 5.9778, 5.5215, 4.586, 4.4892, 4.4357, 4.5078, 4.6307, 4.4155, 4.0932, 3.8008, 4.0418, 4.4044, 4.6479, 4.6703, 4.2653, 2.7381, 1.7049, 0.8705, 0.554, 0.9491, 1.6338, 2.1401, 2.7006, 3.1312, 2.8493, 2.7281, 2.5496, 2.2672, 2.1789, 2.0463, 1.1527, 0.5976, -0.0848, -0.8201, -1.2186], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.12, 83.96, 89.44, 89.66, 81.59, 82.94, 84.89, 76.05, 81.44, 82.36, 85.3, 90.23, 90.77, 92.35, 86.92, 88.52, 70.9, 65.23, 66.4, 67.05, 71.73, 70.01, 63.12, 61.58, 64.1, 61.56, 59.56, 57.91, 58.6, 60.81, 59.32, 63.08, 56.98, 57.44, 61.56, 59.56, 55.68, 53.99, 47.58, 51.01, 56.0, 56.16, 56.69, 57.06, 56.54, 68.14, 62.33, 64.24, 68.22, 72.36, 74.75, 72.26, 67.19, 66.0, 55.28, 58.02, 55.33, 52.35, 52.35, 49.45, 43.56, 55.48, 61.2, 48.86, 45.67, 53.94, 52.45, 45.44, 37.02, 42.41, 39.26, 37.46, 31.59, 33.51, 33.45, 37.51, 41.08, 49.13, 48.94, 56.43, 56.69, 58.44, 55.42, 57.14, 50.49, 52.67, 54.14, 54.36, 56.47, 57.48, 57.48, 59.06, 70.9, 75.43, 75.79, 72.17, 74.5, 72.98, 69.76, 71.94, 63.51, 66.61, 56.65, 52.07, 48.18, 55.76, 53.28, 55.5, 52.18, 54.54, 64.22, 61.87, 58.9, 55.99, 55.56, 50.47, 52.14, 59.21, 66.12, 57.1, 52.79, 51.95, 46.79, 53.88, 54.02, 59.75, 61.28, 65.76, 59.29, 67.02, 59.21, 55.39, 49.96, 53.95, 47.33, 49.44, 46.8, 43.16, 42.19, 39.37, 45.46, 44.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.4957, 94.5501, 103.3622, 107.6081, 112.9803, 109.7476, 103.4712, 98.3873, 93.8284, 93.5498, 91.5643, 86.005, 79.9681, 76.1968, 71.283, 65.764, 59.9893, 55.1709, 52.0134, 48.4017, 47.1236, 43.3262, 40.091, 39.2806, 37.4969, 34.2699, 30.7279, 25.024, 21.6797, 21.0835, 20.4544, 19.9634, 19.5077, 18.7719, 23.7766, 25.5472, 27.7397, 31.6474, 37.4808, 43.7385, 47.3596, 48.0125, 47.5852, 42.7142, 39.899, 36.1424, 31.5342, 27.5645, 22.9654, 16.4379, 16.6966, 20.3114, 16.3337, 10.9168, 11.9519, 11.6869, 6.4907, -5.3291, -10.9264, -18.3199, -25.7831, -38.424, -46.676, -52.6877, -54.3696, -52.8358, -45.276, -38.9936, -27.3622, -17.7024, -8.3662, -2.9141, 2.8005, 2.7818, 4.3801, 6.6894, 8.5807, 11.4672, 14.3098, 16.3738, 18.8324, 30.9829, 46.3178, 58.3581, 65.3864, 73.2321, 77.8327, 79.0476, 81.5502, 78.3901, 78.1052, 71.0608, 61.4895, 50.2846, 47.3386, 42.593, 40.3666, 35.7106, 33.633, 41.6653, 45.8229, 46.4229, 44.2286, 41.6892, 35.4285, 31.4642, 34.4052, 44.5419, 44.8588, 40.6418, 36.0839, 27.0404, 26.9224, 26.6813, 32.9103, 39.3926, 50.3491, 52.8236, 66.4181, 68.404, 64.8308, 54.4941, 51.3587, 39.2228, 32.1395, 22.4743, 9.1415, -2.9243, -16.8115, -20.56, -25.0175], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.2701, 99.726, 98.0937, 95.676, 92.5344, 89.2669, 85.6701, 81.6889, 77.349, 72.9133, 68.7334, 64.667, 61.1583, 57.5919, 54.0917, 51.1295, 48.403, 45.5764, 42.6067, 39.0901, 35.6081, 32.7031, 30.2534, 28.1954, 26.4579, 24.9207, 24.6919, 24.8629, 25.4383, 26.6801, 28.8402, 31.8199, 34.9278, 37.5448, 39.5529, 40.1851, 40.1279, 39.3308, 37.7715, 35.7301, 33.1771, 29.8293, 27.2028, 25.8245, 23.9263, 21.3244, 19.4499, 17.8973, 15.616, 11.427, 6.9563, 1.9011, -3.6358, -10.5934, -17.8099, -24.7855, -30.7023, -35.129, -37.1584, -37.5254, -35.4928, -31.9347, -27.221, -22.3596, -17.3276, -13.3057, -9.7686, -6.477, -3.4654, -0.4789, 2.4788, 5.2578, 7.9727, 12.5748, 19.3234, 27.1303, 34.7815, 42.4717, 49.5439, 55.4446, 60.6657, 64.2106, 66.9895, 67.8038, 66.5409, 63.2897, 60.0994, 56.5982, 53.3518, 49.8236, 46.5855, 45.6014, 45.6457, 45.8012, 45.4867, 44.7272, 42.8674, 40.5868, 39.3505, 40.3888, 41.2828, 41.1546, 40.1404, 37.5204, 35.4008, 33.6569, 33.5076, 34.6846, 37.8175, 40.8187, 45.9386, 50.4317, 53.3115, 53.548, 53.1102, 50.3327, 46.694, 41.8501, 35.3084, 27.6618, 18.7672, 10.9017, 3.7179], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4417, -6.1762, -6.5294, -9.671, -12.5663, -13.0701, -14.3871, -15.9249, -17.3597, -17.7424, -16.72, -16.2653, -14.0347, -14.2657, -14.0007, -11.8489, -10.9061, -11.3065, -11.8788, -14.0661, -13.9284, -11.6196, -9.799, -8.232, -6.9502, -6.1488, -0.9153, 0.6843, 2.3014, 4.9673, 8.6406, 11.9186, 12.4318, 10.4677, 8.0323, 2.5291, -0.2289, -3.1884, -6.2373, -8.1656, -10.2117, -13.3914, -10.5062, -5.5131, -7.5926, -10.4076, -7.498, -6.2104, -9.1253, -16.7561, -17.8827, -20.221, -22.1473, -27.8306, -28.8661, -27.9022, -23.6673, -17.7068, -8.1176, -1.4682, 8.1306, 14.2323, 18.8548, 19.4455, 20.1281, 16.0875, 14.1487, 13.1664, 12.0461, 11.9461, 11.831, 11.116, 10.8597, 18.4081, 26.9944, 31.2278, 30.6049, 30.7604, 28.2888, 23.603, 20.8845, 14.1795, 11.1157, 3.257, -5.0514, -13.0051, -12.7608, -14.0052, -12.9852, -14.113, -12.9525, -3.9361, 0.1772, 0.6217, -1.2581, -3.038, -7.4389, -9.1226, -4.9453, 4.1531, 3.576, -0.5128, -4.0565, -10.48, -8.4784, -6.9756, -0.5973, 4.708, 12.5316, 12.0049, 20.4795, 17.9723, 11.5193, 0.9461, -1.7515, -11.1099, -14.5545, -19.3758, -26.1669, -30.5861, -35.5787, -31.4617, -28.7354], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.71, 88.24, 93.14, 95.05, 89.58, 80.78, 87.95, 96.23, 85.53, 93.51, 98.19, 92.59, 94.12, 98.82, 98.91, 74.88, 83.74, 62.53, 54.26, 55.31, 55.96, 71.67, 68.35, 53.82, 46.87, 50.09, 31.31, 26.17, 21.96, 27.51, 35.98, 40.67, 55.07, 34.06, 33.83, 54.89, 71.11, 54.12, 28.79, 58.82, 68.12, 83.11, 83.63, 85.18, 86.21, 85.18, 92.99, 83.64, 89.1, 93.54, 99.67, 99.09, 79.29, 65.68, 57.42, 37.5, 44.92, 36.73, 28.45, 27.23, 7.0, 2.65, 36.6, 56.17, 20.43, 8.94, 52.02, 45.88, 9.41, 6.32, 23.42, 8.55, 6.41, 11.1, 14.92, 14.67, 22.32, 32.29, 52.24, 51.7, 79.21, 88.37, 92.15, 84.3, 89.95, 72.06, 78.65, 82.1, 82.78, 87.32, 87.85, 84.23, 79.79, 87.86, 94.0, 90.92, 84.68, 87.78, 85.44, 80.5, 87.5, 71.97, 82.69, 58.82, 42.76, 29.8, 49.62, 27.91, 39.53, 25.12, 36.74, 97.63, 70.88, 60.54, 50.19, 48.66, 30.27, 36.78, 67.82, 94.72, 60.97, 42.38, 38.66, 1.72, 41.2, 42.06, 64.66, 73.5, 100.0, 52.78, 90.31, 66.1, 52.78, 31.97, 49.07, 21.22, 30.02, 16.72, 0.98, 2.54, 13.57, 29.32, 25.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.36, 92.14, 92.59, 88.47, 86.1, 88.32, 89.9, 91.76, 92.41, 94.76, 94.97, 95.18, 97.28, 90.87, 85.84, 73.72, 66.84, 57.37, 55.18, 60.98, 65.33, 64.61, 56.35, 50.26, 42.76, 35.86, 26.48, 25.21, 28.48, 34.72, 43.91, 43.27, 40.99, 40.93, 53.28, 60.04, 51.34, 47.24, 51.91, 70.02, 78.29, 83.97, 85.01, 85.52, 88.13, 87.27, 88.58, 88.76, 94.1, 97.43, 92.68, 81.35, 67.46, 53.53, 46.61, 39.72, 36.7, 30.8, 20.89, 12.29, 15.42, 31.81, 37.73, 28.51, 27.13, 35.61, 35.77, 20.54, 13.05, 12.76, 12.79, 8.69, 10.81, 13.56, 17.3, 23.09, 35.62, 45.41, 61.05, 73.09, 86.58, 88.27, 88.8, 82.1, 80.22, 77.6, 81.18, 84.07, 85.98, 86.47, 83.96, 83.96, 87.22, 90.93, 89.87, 87.79, 85.97, 84.57, 84.48, 79.99, 80.72, 71.16, 61.42, 43.79, 40.73, 35.78, 39.02, 30.85, 33.8, 53.16, 68.42, 76.35, 60.54, 53.13, 43.04, 38.57, 44.96, 66.44, 74.5, 66.02, 47.34, 27.59, 27.19, 28.33, 49.31, 60.07, 79.39, 75.43, 81.03, 69.73, 69.73, 50.28, 44.61, 34.09, 33.44, 22.65, 15.91, 6.75, 5.7, 15.14, 22.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.29, -11.76, -6.86, -4.95, -10.42, -19.22, -12.05, -3.77, -14.47, -6.49, -1.81, -7.41, -5.88, -1.18, -1.09, -25.12, -16.26, -37.47, -45.74, -44.69, -44.04, -28.33, -31.65, -46.18, -53.13, -49.91, -68.69, -73.83, -78.04, -72.49, -64.02, -59.33, -44.93, -65.94, -66.17, -45.11, -28.89, -45.88, -71.21, -41.18, -31.88, -16.89, -16.37, -14.82, -13.79, -14.82, -7.01, -16.36, -10.9, -6.46, -0.33, -0.91, -20.71, -34.32, -42.58, -62.5, -55.08, -63.27, -71.55, -72.77, -93.0, -97.35, -63.4, -43.83, -79.57, -91.06, -47.98, -54.12, -90.59, -93.68, -76.58, -91.45, -93.59, -88.9, -85.08, -85.33, -77.68, -67.71, -47.76, -48.3, -20.79, -11.63, -7.85, -15.7, -10.05, -27.94, -21.35, -17.9, -17.22, -12.68, -12.15, -15.77, -20.21, -12.14, -6.0, -9.08, -15.32, -12.22, -14.56, -19.5, -12.5, -28.03, -17.31, -41.18, -57.24, -70.2, -50.38, -72.09, -60.47, -74.88, -63.26, -2.37, -29.12, -39.46, -49.81, -51.34, -69.73, -63.22, -32.18, -5.28, -39.03, -57.62, -61.34, -98.28, -58.8, -57.94, -35.34, -26.5, -0.0, -47.22, -9.69, -33.9, -47.22, -68.03, -50.93, -78.78, -69.98, -83.28, -99.02, -97.46, -86.43, -70.68, -74.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1836, 14.4392, 17.6978, 18.4565, 19.9284, 19.7256, 20.0605, 20.4064, 22.8899, 23.1732, 25.2498, 32.2005, 31.9233, 33.8283, 42.9216, 46.6917, 52.0061, 54.4996, 52.6994, 52.7019, 54.2388, 53.9221, 54.1163, 53.8781, 52.6803, 51.8471, 50.5154, 49.6974, 47.8914, 48.2374, 46.0474, 45.2695, 44.7564, 42.8848, 42.7513, 42.0693, 41.6453, 41.4608, 48.7881, 47.9679, 47.4868, 45.6376, 44.832, 43.0322, 41.0804, 44.5974, 43.5155, 41.8097, 43.0306, 42.9022, 42.5725, 47.7359, 49.0244, 47.9068, 51.3569, 52.1764, 50.9739, 49.9976, 48.7404, 48.0638, 48.1368, 50.9393, 53.1911, 57.5961, 56.2869, 60.1202, 58.1399, 58.7554, 62.9031, 62.3369, 61.6007, 60.1809, 65.3838, 63.834, 62.8156, 61.6947, 61.7407, 63.1859, 61.3372, 63.1268, 60.511, 60.0455, 58.9822, 58.696, 58.851, 58.9249, 58.0343, 57.7836, 57.3384, 57.4914, 56.4298, 56.2228, 64.0323, 67.2478, 66.9763, 65.5912, 67.8455, 66.3983, 65.267, 69.1023, 68.6983, 67.8275, 69.3557, 68.4379, 67.1609, 68.0993, 65.5718, 64.4287, 63.9337, 62.8367, 67.9786, 69.4252, 68.9981, 68.3183, 66.9082, 67.2982, 65.0404, 68.1838, 75.2098, 77.6268, 78.5259, 78.865, 78.0469, 80.1905, 78.9945, 86.452, 88.0661, 91.1227, 98.7761, 108.1488, 111.3995, 110.1694, 112.521, 109.7695, 111.6431, 109.0258, 108.3097, 107.1447, 104.7058, 107.3696, 107.7718, 104.3595], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9658, 0.9731, 0.8527, 0.9659, 0.9372, 0.9849, 1.1427, 1.0643, 1.0749, 0.9622, 0.9749, 0.7922, 0.7084, 0.7141, 0.7075, 0.805, 0.7607, 0.6507, 0.6099, 0.6529, 0.5937, 0.5372, 0.4706, 0.4541, 0.4942, 0.384, 0.6053, 0.3553, 0.4013, 0.68, 0.6694, 0.4344, 0.3049, -0.0654, 0.1819, 0.5658, 0.6188, 0.6597, 0.6755, 0.6533, 1.3298, 0.9894, 1.0196, 1.1191, 1.1724, 1.1352, 0.9969, 0.8649, 0.8102, 0.6058, 0.6611, 0.5927, 0.5154, 0.4914, 0.399, 0.2248, 0.5542, 0.7697, 0.2873, 0.1059, 0.5211, 0.4376, 0.093, -0.2071, 0.0624, -0.0228, -0.0292, -0.1655, -0.0225, 0.0481, 0.1664, 0.2628, 0.4593, 0.4674, 0.6789, 0.6824, 0.7421, 0.7028, 0.753, 0.596, 0.675, 0.733, 0.735, 0.7669, 0.7711, 0.7464, 0.7567, 1.0555, 1.1384, 1.0712, 0.9672, 0.9942, 0.9179, 0.8399, 0.8618, 0.7272, 0.7784, 0.6085, 0.5095, 0.4063, 0.5726, 0.4929, 0.5364, 0.4198, 0.4705, 0.9092, 0.8315, 0.685, 0.5612, 0.5485, 0.333, 0.4285, 0.8108, 1.1332, 0.7741, 0.5773, 0.5442, 0.3015, 0.6356, 0.6243, 0.9315, 0.9656, 1.1156, 0.8489, 1.1661, 0.8533, 0.6946, 0.4694, 0.6352, 0.3316, 0.408, 0.2641, 0.1066, 0.1089, 0.0386, 0.2514, 0.2172], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3174, 0.3618, 0.3319, 0.357, 0.3775, 0.3702, 0.4353, 0.4573, 0.4831, 0.3673, 0.3906, 0.3084, 0.2819, 0.2848, 0.2551, 0.2441, 0.168, 0.1057, 0.1339, 0.1422, 0.1098, 0.0848, 0.0814, 0.061, 0.0359, 0.0174, -0.0625, -0.0908, -0.1338, -0.063, -0.1543, -0.0512, -0.0578, -0.0007, -0.0108, -0.0525, 0.0387, 0.0888, 0.0546, -0.0, 0.1342, 0.1301, 0.1785, 0.1922, 0.2699, 0.3227, 0.2163, 0.2002, 0.1982, 0.15, 0.1517, 0.1322, 0.1402, 0.0847, 0.0264, -0.0232, 0.0938, 0.0777, 0.0548, 0.0246, 0.0008, -0.0166, -0.0695, -0.149, -0.1456, -0.198, -0.1734, -0.1584, -0.1716, -0.1438, -0.1379, -0.0837, -0.0212, -0.023, 0.0982, 0.1489, 0.0851, 0.0528, 0.0724, 0.0579, 0.0606, 0.0891, 0.119, 0.2075, 0.1695, 0.138, 0.1039, 0.1678, 0.2437, 0.2154, 0.1918, 0.1671, 0.1213, 0.1035, 0.0729, 0.0188, 0.0405, 0.0235, -0.0173, -0.0209, -0.0098, -0.0196, -0.0065, -0.0101, -0.0136, 0.0649, 0.034, -0.065, -0.1469, -0.1335, -0.1596, -0.1757, -0.1215, 0.0322, -0.0859, -0.116, -0.1654, -0.1528, -0.0863, -0.075, -0.1125, -0.1059, 0.0005, -0.1085, -0.0579, -0.1415, -0.117, -0.0994, -0.0901, -0.131, -0.0988, -0.1153, -0.1574, -0.2635, -0.2171, -0.1448, -0.1364], "obv": [0, 1126201, 574515, 1891481, 2803896, 1760098, 2902639, 2902639, 1958046, 1958046, 3605815, 2629893, 3916289, 11414710, 7779451, 11472371, 16744527, 22175909, 17682179, 19217385, 22305547, 20535201, 24593675, 26316655, 30907448, 41248835, 42607164, 45787643, 33180621, 40168652, 33842935, 28430195, 29513914, 31852734, 34545028, 29371838, 25406448, 22449824, 23846727, 21686894, 20007660, 18113997, 19302240, 22251890, 21286996, 23822817, 22367802, 23529320, 26852990, 24782133, 22903265, 20820700, 16509497, 17881341, 19024472, 20542373, 22605832, 23950103, 22820476, 30271558, 28891577, 30353796, 33682095, 36669791, 40405949, 33761361, 29553505, 27561965, 22331434, 26180307, 24107816, 21243423, 21243423, 16234257, 12004940, 20812232, 27826232, 20686000, 17152871, 28097065, 24657783, 19451302, 9280257, 13177143, 10994131, 8190450, 3165216, 7178656, 3971851, 6692302, 12729850, 19885360, 15148272, 27448458, 33367565, 40952036, 35742354, 41078422, 36349703, 40748161, 43965661, 50818253, 56662309, 64141639, 64141639, 75646878, 96028784, 116085836, 129485169, 118006870, 131421851, 124183483, 119703780, 133816878, 126452525, 135689985, 128157171, 121033909, 114873449, 119356061, 117229597, 122233948, 119119360, 122280188, 132847755, 121310918, 114812385, 108000834, 101997591, 96880974, 99109207, 107139073, 126728811, 107502140, 94889781, 86012696, 80041904, 85311307, 95132595, 115125901, 124440323, 145060614, 121135787, 133304099, 122071765, 116843123, 110180006, 113864493, 107839381, 112202490, 108757305, 104403384, 101434518, 95116831, 99161606, 96243501], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.33, 70.73, 72.03, 73.28, 72.17, 71.14, 69.4, 68.35, 67.59, 65.51, 62.82, 60.47, 58.55, 56.41, 54.27, 52.2, 50.89, 49.67, 48.9, 47.87, 46.91, 46.51, 46.14, 45.07, 44.0, 42.07, 40.28, 37.75, 35.4, 33.36, 31.47, 29.66, 28.88, 28.16, 27.49, 27.71, 28.27, 29.21, 30.87, 32.05, 33.14, 32.13, 31.19, 30.32, 28.84, 27.47, 25.8, 24.37, 22.94, 23.09, 21.49, 20.01, 19.81, 19.62, 18.27, 18.41, 18.54, 18.59, 19.13, 20.76, 22.19, 23.77, 24.44, 24.59, 23.56, 22.39, 21.14, 20.07, 19.59, 19.14, 18.54, 17.53, 16.42, 15.44, 14.78, 14.31, 14.22, 14.18, 14.38, 16.35, 18.73, 21.09, 23.01, 25.26, 27.35, 29.21, 29.54, 29.84, 30.07, 29.46, 27.99, 26.12, 24.71, 23.44, 22.54, 21.17, 20.49, 21.35, 22.66, 23.57, 23.21, 22.72, 21.95, 21.23, 21.76, 23.17, 24.47, 25.02, 24.84, 23.96, 23.8, 23.99, 25.37, 26.65, 27.99, 30.0, 31.04, 32.11, 31.94, 30.44, 29.05, 27.12, 25.3, 23.83, 22.65, 21.83, 22.17, 21.92, 21.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.45, 44.31, 54.85, 53.37, 45.9, 43.06, 47.14, 43.03, 47.05, 43.31, 50.72, 59.03, 55.29, 60.41, 58.02, 49.53, 44.11, 39.08, 37.53, 34.85, 39.03, 39.69, 36.72, 34.25, 34.11, 34.88, 33.24, 31.37, 30.23, 33.66, 32.74, 34.77, 32.66, 31.65, 34.54, 32.59, 30.57, 28.52, 22.5, 21.25, 25.55, 24.68, 23.33, 22.57, 22.3, 31.49, 29.97, 28.96, 33.63, 35.08, 37.6, 41.42, 37.45, 35.59, 30.83, 28.18, 26.78, 25.35, 24.15, 22.74, 21.08, 22.63, 30.8, 26.41, 25.1, 30.45, 29.24, 26.87, 23.3, 21.83, 20.97, 19.93, 17.04, 16.64, 15.71, 19.34, 20.73, 26.41, 26.86, 30.79, 30.64, 33.11, 31.3, 29.2, 27.04, 25.08, 25.98, 25.95, 25.27, 25.86, 24.72, 24.68, 34.94, 37.52, 36.99, 35.08, 37.65, 35.72, 33.74, 29.59, 27.64, 26.0, 23.61, 22.22, 21.02, 22.68, 22.09, 22.63, 21.18, 23.62, 31.52, 33.76, 31.54, 29.58, 28.05, 25.89, 24.88, 31.28, 35.28, 31.74, 29.13, 26.93, 25.27, 27.61, 28.71, 35.83, 32.66, 30.86, 35.4, 30.02, 28.02, 26.31, 23.92, 22.77, 20.79, 19.76, 20.98, 19.69, 18.71, 16.94, 18.53, 17.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.26, 7.85, 5.95, 5.3, 13.48, 12.65, 11.55, 12.08, 10.0, 9.17, 7.82, 5.69, 5.33, 4.67, 3.42, 2.92, 2.43, 10.47, 10.06, 12.65, 11.41, 10.66, 16.31, 19.35, 18.38, 17.34, 18.46, 18.27, 18.04, 16.63, 16.18, 15.28, 15.91, 15.42, 14.36, 13.55, 16.06, 15.32, 31.75, 29.98, 28.12, 27.17, 26.78, 25.91, 25.2, 21.55, 20.51, 19.82, 17.89, 16.66, 15.59, 12.91, 13.39, 12.72, 20.99, 19.18, 18.23, 20.91, 19.91, 20.94, 23.64, 20.74, 18.45, 26.05, 24.75, 21.51, 20.66, 26.5, 35.14, 32.92, 30.94, 34.01, 41.61, 39.58, 40.7, 38.48, 35.7, 32.39, 30.99, 27.96, 27.08, 25.34, 23.96, 23.55, 24.79, 26.08, 24.59, 22.93, 21.46, 19.87, 18.8, 17.52, 14.29, 12.63, 11.78, 12.36, 11.09, 10.52, 10.27, 14.64, 13.67, 13.07, 15.24, 18.58, 21.8, 19.96, 19.25, 18.19, 19.79, 18.7, 16.05, 14.59, 15.07, 20.35, 20.15, 20.39, 19.59, 17.35, 14.61, 13.14, 14.95, 17.05, 19.63, 17.74, 16.72, 14.19, 12.93, 11.61, 9.94, 11.51, 10.38, 14.24, 19.2, 18.27, 19.95, 20.41, 19.08, 22.77, 23.41, 29.18, 27.0, 25.89], "ad": [-955226.0, -642394.0, -903719.0, -815921.0, -359712.0, -939601.0, -1275642.0, -1426623.0, -1846442.0, -2074544.0, -2432750.0, -2215879.0, -2583421.0, 3089297.0, 6142914.0, 8429008.0, 12500998.0, 11939136.0, 13062560.0, 14334589.0, 15940433.0, 15072613.0, 17252165.0, 18536568.0, 19979388.0, 27024716.0, 28195689.0, 30952104.0, 27055396.0, 31191169.0, 25273563.0, 24361300.0, 24216806.0, 25776019.0, 27618115.0, 23459276.0, 21818424.0, 23410453.0, 24807356.0, 23470325.0, 22877652.0, 21741454.0, 22074164.0, 21418682.0, 21311461.0, 22720247.0, 21936772.0, 21997911.0, 23422336.0, 23056900.0, 22803003.0, 21761717.0, 24183635.0, 25266669.0, 25220947.0, 25082963.0, 25377744.0, 25512172.0, 24806157.0, 29309558.0, 28500604.0, 29377929.0, 30709246.0, 33554671.0, 36716035.0, 33933257.0, 32865592.0, 32982749.0, 32022039.0, 32022043.0, 30640383.0, 30188109.0, 29168355.0, 26914232.0, 23699957.0, 31913499.0, 31419559.0, 30097300.0, 26917484.0, 29382390.0, 26985319.0, 22755053.0, 15490022.0, 18551860.0, 16615982.0, 17004186.0, 17268673.0, 15739739.0, 17867026.0, 18598330.0, 22163813.0, 27948209.0, 26701617.0, 38163145.0, 41013075.0, 41702576.0, 37398926.0, 38161226.0, 33432507.0, 35812003.0, 36420473.0, 35548327.0, 36896956.0, 36647645.0, 32199589.0, 29642865.0, 40252624.0, 53016203.0, 53016202.0, 51581429.0, 52128974.0, 49716186.0, 45236483.0, 51352154.0, 44448073.0, 49147830.0, 41782412.0, 34909089.0, 29473398.0, 33956010.0, 32731682.0, 34333072.0, 35040930.0, 34209136.0, 43999676.0, 35833150.0, 29334617.0, 30274141.0, 33337018.0, 29061489.0, 29309072.0, 33834997.0, 49926568.0, 38390553.0, 26332583.0, 23373555.0, 18212363.0, 21759077.0, 17769175.0, 14648831.0, 13802066.0, 34422357.0, 11693771.0, 21239602.0, 12181268.0, 10254925.0, 7596423.0, 10859826.0, 5100528.0, 7834743.0, 4389558.0, 414239.0, -1659901.0, -1303974.0, 1094255.0, 413364.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 968699.7, 979170.5, 964142.6, 1037613.6, 1655759.1, 1928043.5, 2192955.7, 2605917.2, 3088664.4, 3443578.1, 3546916.1, 3690955.4, 3770397.8, 4047605.6, 3470061.5, 3565614.9, 4230461.6, 3839078.9, 3613988.6, 4425317.8, 4970600.3, 5294355.8, 5658595.2, 5361119.7, 5422703.7, 5232853.8, 4716034.1, 4976740.2, 4954354.7, 3833342.8, 3350523.0, 2885874.7, 2533967.0, 2544419.4, 2605502.4, 2432762.4, 2169025.5, 1917988.0, 1738477.4, 1931154.1, 1922256.5, 1942219.9, 1961110.1, 2273406.1, 2115625.5, 2133449.2, 2031657.2, 2092501.6, 2110776.9, 1891372.6, 2429395.1, 2379506.4, 2317471.8, 2219181.4, 2380766.6, 2640069.3, 3152738.0, 3367177.7, 3431904.6, 3841995.0, 3481774.1, 3551025.1, 3691242.5, 3664339.5, 3866486.5, 3915802.4, 4132072.8, 4412687.2, 4927556.4, 4757816.2, 5467348.3, 5604027.4, 5838236.2, 6549413.8, 6438185.8, 6233555.3, 5633194.2, 5434317.6, 5121638.4, 5089006.0, 4266631.7, 4526458.3, 4721361.2, 4177965.5, 5018295.5, 5391905.0, 5869984.0, 5888428.8, 6020691.6, 6172883.0, 6340683.7, 6058678.9, 6028387.1, 6139083.9, 5656998.3, 5896681.4, 6288758.2, 7805980.6, 9278079.0, 10145140.4, 10853124.5, 11872872.6, 11911450.2, 11775014.9, 12438391.7, 12343233.2, 12116455.3, 10831546.1, 9538167.1, 8814279.8, 8114711.1, 6985859.4, 6762457.7, 6625946.2, 5530719.2, 5851040.6, 6080978.3, 5977550.2, 5946379.1, 5930657.4, 5994057.9, 6004234.8, 6306786.3, 7954301.3, 9560885.6, 9765364.8, 9499389.6, 9446615.5, 9292400.7, 9674205.2, 11161874.1, 11870493.0, 13129535.5, 13563044.4, 12857208.5, 12719206.0, 12354361.7, 12423594.2, 12265102.6, 11885485.0, 10322465.3, 9735541.6, 8108904.6, 6013308.5, 5428246.0, 4709490.1, 4478436.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.572, 1.594, 1.633, 1.54, 1.542, 1.464, 1.27, 1.307, 1.275, 0.983, 0.847, 0.729, 0.635, 0.639, 0.68, 0.65, 0.585, 0.536, 0.506, 0.569, 0.563, 0.576, 0.579, 0.67, 0.626, 0.653, 0.684, 0.698, 0.719, 0.741, 0.946, 0.99, 1.021, 0.946, 1.006, 1.099, 1.286, 1.369, 1.414, 1.504, 1.333, 1.353, 1.389, 1.348, 1.387, 1.352, 1.331, 1.341, 1.412, 1.361, 1.441, 1.458, 1.478, 1.58, 1.523, 1.462, 1.308, 1.234, 1.14, 1.115, 0.969, 0.993, 0.994, 0.871, 0.983, 1.041, 1.126, 1.123, 1.124, 1.156, 1.183, 1.123, 1.09, 1.092, 0.992, 1.01, 1.06, 1.224, 1.363, 1.422, 1.517, 1.586, 1.577, 1.599, 1.614, 1.567, 1.497, 1.325, 1.152, 1.052, 0.962, 0.841, 0.821, 0.81, 0.702, 0.729, 0.745, 0.729, 0.72, 0.715, 0.72, 0.724, 0.757, 0.905, 1.042, 1.048, 1.029, 1.079, 1.125, 1.189, 1.325, 1.432, 1.503, 1.446, 1.38, 1.347, 1.327, 1.338, 1.338, 1.297, 1.127, 1.058, 0.883, 0.655, 0.585, 0.52, 0.51], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.81, 148.8, 115.8, 131.13, 125.58, 142.78, 186.08, 188.69, 196.58, 175.24, 150.23, 117.29, 67.76, 65.09, 54.01, 77.69, 84.27, 50.28, 27.46, 39.21, 41.58, 20.4, 4.38, -18.26, 9.81, -32.19, 14.91, -30.95, -39.74, 41.96, 53.87, -14.86, -35.77, -301.46, -141.93, 24.3, 46.62, 50.91, 61.11, 67.71, 274.07, 222.76, 195.71, 220.9, 228.86, 212.55, 185.79, 122.17, 95.46, 40.84, 50.48, 39.58, 10.08, 3.57, -23.85, -72.06, -28.9, 93.5, -59.97, -105.48, -11.33, -6.49, -112.83, -233.32, -190.75, -178.05, -196.56, -240.82, -170.75, -151.6, -104.75, -79.57, -29.1, -7.63, 34.01, 54.62, 73.09, 72.26, 75.0, 47.41, 43.84, 69.88, 76.93, 80.04, 82.95, 80.77, 82.18, 166.62, 229.52, 236.61, 181.23, 167.47, 135.14, 110.41, 94.17, 75.31, 72.56, 46.99, 13.03, -18.11, 3.75, 2.06, 6.14, -30.81, -7.04, 84.49, 136.5, 90.42, 11.59, -0.68, -28.15, -30.74, 69.03, 173.24, 125.27, 64.11, 25.24, -47.39, 16.02, 56.24, 159.73, 162.35, 177.51, 188.25, 182.37, 153.58, 70.55, 4.24, 25.76, -22.09, -48.45, -53.21, -119.96, -130.59, -166.85, -103.13, -93.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.229, 27.7674, 49.3359, 47.9478, 41.3284, 49.5256, 54.3071, 47.9401, 67.2381, 70.8571, 80.9346, 120.794, 125.1407, 107.5949, 102.2222, 99.4126, 52.4778, 43.2535, 51.6971, 49.2386, 56.3107, 60.7595, 35.9909, 31.1037, 26.4463, 2.3973, -2.1667, -11.8902, -8.4772, -11.782, -1.3334, 8.9789, 1.549, 0.8503, -3.5714, -3.622, -0.5025, -0.3401, -9.6569, -4.5159, 2.2398, 4.0057, 3.631, 1.1986, 2.0555, 9.6218, 10.9208, 12.7329, 12.8301, 21.0598, 29.2977, 29.3473, 33.2727, 28.169, 13.4003, 16.388, 13.4775, 10.4478, 10.8153, -3.5556, -5.2227, 3.4587, 5.3085, -11.8046, -18.4555, -8.2228, -7.2306, -15.1099, -23.1905, -18.6782, -22.8739, -24.6246, -38.2132, -34.4086, -30.9562, -33.5756, -33.8556, -14.0, -10.5939, -7.948, -5.8824, 6.7961, 22.1154, 15.371, 13.308, 22.9084, 53.3744, 48.28, 53.1319, 44.7331, 36.2369, 20.6723, 45.0366, 39.1867, 39.6388, 32.0413, 43.4417, 38.096, 48.0839, 48.1174, 36.32, 42.1053, 26.3158, 18.3206, 12.5191, 22.4551, -0.75, -6.7198, -10.9605, -5.7937, 4.2129, 2.9115, 2.0595, -4.4199, 1.0563, -8.7542, 1.7157, 17.5484, 37.7205, 13.0807, 10.2015, 5.6166, 1.6497, 9.8401, -4.7872, 6.6377, 12.6682, 25.4335, 17.8862, 43.9114, 28.9157, 11.416, -8.4695, 8.0698, 1.103, 6.47, 9.0581, -9.9717, -12.3143, -25.6838, -18.8002, -26.8326], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -12.0, -96.0, -96.0, -88.0, -88.0, -68.0, -68.0, -68.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 92.0, 96.0, 96.0, 100.0, 88.0, 88.0, 88.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 293.4333, 254.8589, 261.2799, 259.5464, 305.4206, 286.231, 233.4722, 208.4233, 212.8668, 180.9086, 149.8295, 124.805, 114.8685, 115.1369, 95.0196, 105.3225, 62.6221, 55.6154, 73.6086, 53.6379, 26.0988, 9.7412, -31.5187, -20.8792, 0.2419, -4.0498, -2.8137, -0.362, 0.7508, 74.1788, 53.8892, 67.9261, 98.4621, 139.1027, 166.4393, 158.7633, 139.8001, 134.5416, 83.5864, 102.6214, 84.9438, 65.9438, 61.5246, 41.053, 0.7467, 61.8532, 100.2261, 10.5911, -22.6945, 42.1351, 26.0737, -39.265, -139.5506, -100.0857, -143.4283, -167.9711, -261.234, -252.5459, -255.8346, -226.4814, -199.3369, -128.6045, -128.2609, -41.0356, -29.6969, 1.6198, -10.5534, 22.8985, -18.2844, 14.6521, 40.2608, 51.8889, 75.9767, 90.2492, 90.9364, 102.695, 234.9278, 317.1127, 323.9048, 303.4206, 345.7646, 339.241, 319.6614, 343.8972, 286.6712, 318.6863, 235.8648, 175.7641, 115.5321, 172.8747, 128.7376, 132.6425, 85.0857, 93.8882, 206.1987, 174.5636, 136.029, 99.9847, 89.6574, 34.7964, 41.389, 113.3115, 206.895, 110.6348, 53.2355, 29.1953, -46.6927, 39.9515, 42.5786, 128.0331, 155.2952, 238.1721, 167.8853, 314.5558, 214.4293, 158.7649, 74.832, 145.5756, 25.7266, 53.8949, -1.135, -80.5938, -112.7788, -180.0306, -110.7262, -139.17], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.161165, 124.537949, 69.706233, 47.378853, 35.280851, 27.741062, 22.529241, 18.816245, 16.037275, 13.923692, 12.38377, 11.198432, 10.289386, 9.516561, 8.868534, 8.224766, 7.576017, 6.9572, 6.380934, 5.883551, 5.437788, 5.010659, 4.601903, 4.229141, 3.880889, 3.551986, 3.240262, 2.950698, 2.690465, 2.452507, 2.246456, 2.053468, 1.875105, 1.721709, 1.584261, 1.453176, 1.3264, 1.193313, 1.066793, 0.958857, 0.866283, 0.787248, 0.719679, 0.660482, 0.634132, 0.620656, 0.619727, 0.63669, 0.676875, 0.737888, 0.804359, 0.862085, 0.907501, 0.923655, 0.924079, 0.907633, 0.873854, 0.828534, 0.771357, 0.696893, 0.635235, 0.597687, 0.550518, 0.489823, 0.443015, 0.402879, 0.349437, 0.259478, 0.162578, 0.052956, -0.06789, -0.21825, -0.377591, -0.536732, -0.679764, -0.796988, -0.868613, -0.905472, -0.890538, -0.837731, -0.752923, -0.65586, -0.547269, -0.452617, -0.363736, -0.277238, -0.194777, -0.111952, -0.029276, 0.049733, 0.126938, 0.24297, 0.404692, 0.590324, 0.773667, 0.956743, 1.124575, 1.264362, 1.384875, 1.466189, 1.526046, 1.542313, 1.513897, 1.44383, 1.370906, 1.289805, 1.211558, 1.127646, 1.048559, 1.008449, 0.987404, 0.970147, 0.946854, 0.91752, 0.871247, 0.818686, 0.783294, 0.785224, 0.786972, 0.774305, 0.74867, 0.698526, 0.655638, 0.618542, 0.606002, 0.614715, 0.654474, 0.694664, 0.767764, 0.833658, 0.876927, 0.881649, 0.875088, 0.833772, 0.778133, 0.703748, 0.603922, 0.486669, 0.350107, 0.224986, 0.107583], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.8322, 107.1734, 99.6799, 89.2197, 78.432, 68.2938, 59.1409, 51.0759, 44.0682, 38.0393, 32.9082, 28.5662, 24.9109, 21.832, 19.2393, 17.0364, 15.1443, 13.5069, 12.0817, 10.8421, 9.7612, 8.8111, 7.9693, 7.2212, 6.5532, 5.9529, 5.4104, 4.9185, 4.4729, 4.0688, 3.7043, 3.3742, 3.0743, 2.8038, 2.5599, 2.3386, 2.1361, 1.9476, 1.7714, 1.6089, 1.4604, 1.3258, 1.2045, 1.0957, 1.0034, 0.9269, 0.8654, 0.8197, 0.7911, 0.7805, 0.7853, 0.8006, 0.822, 0.8423, 0.8587, 0.8685, 0.8695, 0.8613, 0.8433, 0.8141, 0.7783, 0.7422, 0.7038, 0.661, 0.6174, 0.5745, 0.5295, 0.4755, 0.4129, 0.3409, 0.2592, 0.1637, 0.0554, -0.063, -0.1864, -0.3085, -0.4205, -0.5175, -0.5921, -0.6412, -0.6636, -0.662, -0.6391, -0.6018, -0.5542, -0.4988, -0.438, -0.3728, -0.3041, -0.2333, -0.1613, -0.0804, 0.0166, 0.1313, 0.2598, 0.3992, 0.5443, 0.6883, 0.8276, 0.9553, 1.0695, 1.164, 1.234, 1.276, 1.295, 1.2939, 1.2775, 1.2475, 1.2077, 1.1679, 1.1318, 1.0994, 1.0689, 1.0386, 1.0052, 0.9679, 0.931, 0.9018, 0.8788, 0.8579, 0.8361, 0.8086, 0.778, 0.7461, 0.7181, 0.6974, 0.6888, 0.69, 0.7055, 0.7312, 0.7603, 0.7846, 0.8027, 0.8089, 0.8027, 0.7829, 0.7471, 0.695, 0.6261, 0.5458, 0.4582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.0994, 116.3837, 107.8457, 91.6136, 76.6907, 62.7051, 47.0558, 32.5067, 20.1771, 11.3726, 3.9526, -0.3371, -1.753, -3.5232, -3.4583, -2.5291, -2.3079, -1.6429, -1.1222, -3.3276, -4.0347, -3.1426, -1.7393, -1.129, -0.15, 0.7603, 4.3546, 7.3512, 11.3512, 16.1775, 24.2804, 32.8525, 38.8253, 43.9241, 46.8395, 44.6342, 43.2196, 38.3485, 33.2177, 27.9898, 19.3114, 9.7552, 4.4802, 1.9977, -4.2057, -10.865, -11.5741, -12.229, -15.1676, -21.1777, -24.0921, -28.1025, -31.9548, -41.5275, -49.2322, -54.0047, -57.2407, -60.123, -56.2199, -50.1242, -38.11, -28.3111, -14.8482, 0.212, 17.59, 28.3859, 39.7322, 53.0672, 61.2563, 65.825, 67.5977, 64.2246, 57.7081, 58.8256, 61.6685, 64.0043, 66.2315, 70.596, 73.1329, 76.8105, 80.3005, 79.3746, 80.1046, 74.4944, 63.1789, 49.6136, 40.8535, 28.9493, 17.5551, 6.6869, -0.3694, -1.7982, -1.6766, -1.8947, -1.3775, 1.3085, 1.7828, 2.7949, 8.8812, 19.4307, 22.7761, 23.0373, 19.4504, 14.4973, 13.6312, 10.5637, 11.7007, 15.3715, 22.0535, 23.4189, 30.8052, 35.0165, 35.6184, 30.5002, 31.3681, 25.8736, 22.0254, 16.347, 6.2389, -4.1228, -15.7604, -24.4545, -32.0982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.24, 66.07, 80.25, 80.06, 65.5, 74.79, 76.72, 62.14, 71.89, 72.94, 75.83, 83.53, 84.11, 84.37, 76.48, 77.37, 44.55, 34.82, 40.24, 39.75, 44.11, 46.33, 30.86, 27.27, 25.6, 3.38, -3.18, -21.55, -15.52, -24.84, -3.2, 20.82, 3.45, 1.95, -10.04, -10.04, -1.44, -0.96, -27.22, -12.21, 5.49, 10.01, 9.23, 3.33, 5.78, 23.1, 25.48, 28.6, 29.71, 43.05, 56.41, 55.38, 61.62, 56.34, 26.14, 30.25, 24.18, 18.05, 18.73, -8.33, -11.41, 6.48, 10.03, -21.07, -34.14, -13.14, -11.45, -21.15, -27.69, -21.89, -25.16, -26.11, -35.42, -31.15, -27.84, -35.76, -39.54, -14.72, -11.13, -9.11, -6.72, 7.59, 23.96, 19.25, 14.93, 24.68, 56.37, 54.81, 57.4, 54.89, 51.15, 40.75, 60.47, 60.35, 60.74, 50.36, 63.52, 58.48, 73.94, 74.62, 52.42, 56.17, 32.32, 21.51, 13.76, 22.59, -1.08, -11.73, -18.41, -9.43, 6.15, 4.13, 2.82, -6.31, 1.54, -13.13, 2.61, 23.61, 43.3, 16.44, 11.96, 6.95, 1.87, 10.5, -7.06, 8.7, 16.17, 29.26, 18.83, 38.59, 23.81, 10.59, -8.92, 7.9, 0.96, 5.4, 7.12, -8.93, -10.87, -25.54, -18.02, -29.39], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.3335, 49.075, 37.321, 57.5197, 95.4801, 94.1169, 70.627, 58.654, 69.9456, 59.2559, 83.9243, 72.8418, 106.7998, 179.7126, 152.6443, 179.9452, 240.4553, 170.3903, 180.3681, 78.1501, 50.9423, 44.0833, 88.8461, 103.4976, 58.4388, 19.9563, 27.1502, 44.756, 23.1558, 24.3121, 7.0276, 44.1096, 14.0917, 34.121, 27.5725, 9.8221, 36.0419, 32.8461, 16.8536, 19.4683, -4.7833, -11.8963, 23.6021, 21.9133, 25.9353, 20.1267, 20.7575, 86.7926, 61.6314, 49.1805, 83.3867, 90.9684, 102.7962, 158.6542, 89.7085, 53.0513, 46.0336, 38.0549, 23.3623, 2.915, 5.584, 2.1216, -7.9986, 18.8088, 89.6101, 21.2717, -7.5721, 61.8088, 34.1861, 10.5096, -22.1262, -60.1972, -41.2194, -83.8557, -120.0503, -95.4674, -98.7286, -49.0023, -19.5629, 41.9944, 51.1416, 93.9031, 87.3603, 110.3623, 93.7548, 83.727, 64.4733, 34.5066, 48.5271, 57.8811, 59.2426, 72.1643, 68.228, 74.2012, 182.4216, 212.7267, 203.014, 154.893, 189.5557, 146.6147, 132.8925, 130.6192, 99.4966, 79.6179, 80.8483, 14.3493, -19.9903, 10.9065, 14.7301, 28.629, 0.6052, 31.1089, 119.1438, 155.3729, 109.1011, 40.9736, 22.3744, 34.6147, 3.0448, 81.6347, 152.8213, 121.0762, 81.545, 41.2881, -12.0534, 37.9615, 64.4033, 188.3272, 157.1746, 151.7157, 263.8745, 216.9727, 218.5496, 86.0688, 45.5856, 17.2803, 46.6688, -29.141, 21.7363, -37.3689, -61.7448, -87.067, -34.486, -31.1308], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5024, -7.0774, 12.9069, 26.7579, 35.4213, 65.7966, 31.5644, 41.5641, 45.5315, 34.3535, 31.1898, 45.9863, 55.5301, 57.1537, 124.3239, 121.3513, 79.3222, 74.687, 59.2741, -8.7641, 21.6453, -8.6511, 14.6271, 53.6928, 1.798, -30.825, -9.9593, 3.7402, -10.0474, -14.7505, -17.3866, -8.6249, -3.4865, -1.0352, -10.5135, -8.7326, -4.9739, -0.3572, -19.2793, -19.5943, -147.8501, -49.2014, -0.9407, 0.3156, -8.4247, 0.4924, 5.05, -2.5433, 33.1617, 29.5462, 24.484, 49.7364, 64.5094, 43.7937, 23.9337, 19.6731, -50.1743, -24.7747, -11.9793, -34.3901, -26.8126, -37.147, -57.0843, -68.5637, 19.9085, -58.2471, -46.8406, -47.1614, 1.7896, -52.32, -138.9501, -115.1731, -93.2502, -115.7614, -203.9869, -136.6993, -148.3052, -94.652, -81.9017, -39.9786, 13.8365, 7.5123, 60.8541, 56.368, 48.5959, 28.7511, 3.6071, -25.3779, 2.0701, 3.3568, 7.6923, 12.6831, 25.5999, 20.6683, 37.6843, 103.6781, 139.5675, 107.3081, 92.4033, 99.0299, 82.3336, 11.6569, 36.05, 23.1109, -8.3734, -42.1577, -70.5492, -60.4708, -17.9845, -20.9385, -43.0143, -6.5624, -15.68, 67.1426, 45.6546, -16.5248, -26.2019, -37.7539, -32.6438, -27.4139, -13.7257, 21.9411, -8.668, -41.9854, -70.5432, -65.1391, 0.9568, 16.8234, 48.1259, 20.8574, 65.6042, -13.0209, 64.8901, -8.1096, -97.5063, -52.7197, -89.3312, -104.141, -77.2637, -129.3689, -134.7448, -229.067, -147.486, -91.1308], "thermo_temp": [null, 17.5782, 9.2774, 7.8125, 5.8594, 9.2774, 8.7891, 3.9063, 8.7891, 5.3711, 11.7188, 8.7891, 6.836, 56.1525, 24.4141, 30.7618, 60.0587, 28.3204, 39.0626, 17.0899, 24.4141, 24.9024, 55.1759, 26.8555, 52.2462, 122.5589, 28.3204, 58.5939, 161.1332, 95.7033, 121.094, 86.9142, 29.297, 52.7344, 74.219, 49.8048, 56.6408, 50.7813, 37.1095, 41.0157, 33.2032, 39.0626, 24.4142, 52.7345, 17.5782, 35.1562, 38.0861, 18.5547, 41.0158, 33.2033, 36.1329, 39.0626, 144.0433, 37.3051, 41.232, 21.5977, 34.36, 19.6343, 15.7074, 90.3176, 29.4514, 19.6343, 58.9028, 41.232, 38.2868, 114.8605, 65.7748, 33.3783, 96.2079, 62.8296, 35.3417, 37.3052, 32.3965, 39.2685, 49.0857, 87.3725, 82.4639, 114.8605, 39.2685, 109.9519, 32.3966, 66.7565, 116.8239, 54.9759, 52.0308, 41.7229, 133.0222, 43.6863, 49.5766, 47.1222, 62.3388, 81.973, 37.3051, 86.3908, 26.5062, 53.9942, 45.1588, 54.9759, 60.8662, 59.8846, 46.457, 54.5243, 51.5503, 59.4811, 42.6281, 53.5329, 165.5557, 109.0487, 63.4465, 47.5849, 97.1524, 47.5849, 50.5589, 118.9622, 63.4465, 56.507, 89.2217, 56.507, 50.5589, 80.2994, 32.7146, 49.5675, 57.4984, 48.5762, 134.8238, 88.2303, 63.4465, 59.4811, 48.5762, 72.3686, 35.6886, 109.0487, 166.547, 109.0486, 90.213, 83.2736, 67.4119, 108.0573, 63.4465, 183.4001, 109.0487, 130.8583, 198.2703, 229.9935, 153.6595, 94.1784, 143.0919, 74.0, 136.0, 75.0, 99.0, 92.0, 73.0, 142.0, 113.0, 60.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.6661, 8.403, 8.4732, 8.1755, 16.8986, 18.265, 20.5372, 27.7229, 27.8315, 29.8736, 27.5493, 26.9792, 26.6016, 31.7969, 30.8985, 34.7799, 50.7397, 46.6635, 48.8326, 69.2509, 74.0605, 82.612, 83.3942, 73.5584, 69.7722, 70.5807, 66.8033, 64.9555, 62.3784, 57.7841, 54.7353, 50.8203, 48.6826, 44.2701, 45.8091, 40.6762, 39.6726, 39.3841, 35.597, 36.5822, 35.9679, 35.9979, 36.5551, 56.0984, 52.6814, 50.5997, 45.3266, 43.3327, 39.0239, 34.7845, 44.8815, 42.076, 37.9957, 41.797, 41.6943, 41.0747, 54.4903, 56.542, 52.3304, 60.3082, 60.7666, 56.1439, 52.7187, 49.0237, 47.2501, 47.5838, 54.8181, 59.8446, 69.8475, 64.2877, 72.5903, 65.2823, 65.5504, 74.8728, 71.2552, 67.7599, 63.0259, 75.7525, 69.9223, 66.223, 62.7502, 62.6754, 66.184, 60.9333, 65.562, 58.4609, 57.6488, 55.3779, 55.3048, 56.316, 56.9648, 55.0543, 54.9579, 54.3384, 55.2734, 52.9743, 53.0758, 73.5267, 79.9853, 76.9782, 71.634, 76.2737, 71.0575, 67.3305, 76.7181, 74.3051, 71.0691, 74.3695, 71.1218, 67.3831, 69.7315, 63.0012, 60.5587, 60.0023, 57.9248, 71.9064, 74.8744, 72.7966, 70.3756, 66.4121, 67.4951, 61.7121, 70.3187, 87.8148, 91.6755, 91.4096, 89.9303, 85.8361, 89.8763, 85.0709, 102.9489, 104.058, 108.9307, 125.1743, 144.2323, 145.9464, 136.534, 137.7264, 126.1397, 127.9325, 118.3084, 114.7978, 110.6527, 103.8068, 110.751, 111.1599, 101.8581], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1693, 1.2864, 1.2986, 1.4283, 1.2908, 1.3638, 1.3853, 1.3451, 1.3342, 1.3781, 1.3927, 1.3708, 1.5054, 1.5453, 1.3809, 1.3473, 1.2894, 1.1538, 1.223, 1.1678, 1.1811, 1.2291, 1.1744, 1.115, 1.1186, 1.1154, 1.0031, 0.9685, 0.984, 0.97, 0.9818, 1.0987, 1.0211, 1.0687, 1.0201, 0.9397, 0.9961, 1.0562, 0.7753, 0.9102, 0.9902, 1.0051, 0.9983, 0.9983, 0.9984, 0.9921, 1.0768, 1.0799, 1.0745, 1.1267, 1.2071, 1.1765, 1.395, 1.2469, 1.0723, 1.1008, 1.1265, 1.0744, 1.0714, 1.0515, 0.9539, 0.9418, 1.0397, 0.8653, 0.8346, 0.8448, 0.9113, 0.8381, 0.8028, 0.7858, 0.7843, 0.7752, 0.6925, 0.7513, 0.7505, 0.7911, 0.7069, 0.8678, 0.9261, 0.9317, 0.9498, 1.0343, 1.1697, 1.142, 1.1024, 1.1112, 1.3018, 1.2475, 1.2994, 1.2571, 1.2788, 1.2274, 1.1499, 1.2471, 1.2347, 1.2136, 1.2104, 1.2491, 1.2745, 1.2297, 1.2242, 1.2162, 1.1676, 1.1186, 1.063, 1.0624, 1.0916, 0.9879, 0.8731, 0.9151, 0.9196, 0.9949, 0.984, 0.9798, 0.9372, 0.9223, 0.9582, 1.0202, 1.0909, 1.1161, 1.0464, 1.0153, 1.0067, 0.988, 1.0383, 0.974, 1.022, 1.0612, 1.0974, 1.0706, 1.115, 1.0688, 0.9931, 0.9989, 0.988, 0.9957, 1.0306, 0.9877, 0.9345, 0.8536, 0.8679, 0.8902], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7884, 0.6272, 0.4813, 0.4828, 0.5897, 0.6031, 0.5622, 0.5915, 0.5391, 0.5559, 0.5043, 0.4172, 0.4467, 0.439, 0.4224, 0.5624, 0.6313, 0.7746, 0.7802, 0.787, 0.7617, 0.7397, 0.8198, 0.8601, 0.8952, 0.971, 0.9918, 1.0526, 1.1887, 1.0874, 1.1785, 0.9885, 0.9643, 0.9914, 1.042, 1.0923, 1.0451, 0.9679, 1.0428, 1.0927, 1.0079, 1.0081, 0.9682, 1.0435, 0.9874, 0.8998, 0.9164, 0.8955, 0.8745, 0.8387, 0.7678, 0.6968, 0.7093, 0.7406, 0.8165, 0.8365, 0.8667, 0.8964, 0.9013, 1.0167, 1.0176, 0.9727, 0.9398, 1.0121, 1.0849, 1.0798, 1.0426, 1.0377, 1.0856, 1.1333, 1.1094, 1.1367, 1.1367, 1.1222, 1.1245, 1.1186, 1.1715, 1.0653, 1.0116, 1.0293, 0.9924, 0.9192, 0.8568, 0.7966, 0.8262, 0.8031, 0.7374, 0.7313, 0.6942, 0.7252, 0.7471, 0.8114, 0.6771, 0.6802, 0.68, 0.7478, 0.6928, 0.7152, 0.6925, 0.6704, 0.7186, 0.7413, 0.7579, 0.845, 0.8906, 0.8671, 1.0062, 1.0581, 1.0982, 1.0209, 0.9683, 0.8945, 0.9349, 1.0138, 1.0054, 0.9883, 1.026, 0.8509, 0.7339, 0.7935, 0.8416, 0.8963, 0.9301, 0.9206, 0.9821, 0.9032, 0.8884, 0.8337, 0.7578, 0.7934, 0.78, 0.8996, 0.9798, 0.9835, 0.9526, 0.9752, 0.9237, 1.0007, 1.0424, 1.1587, 1.1253, 1.1471], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 892433.75, 52546859.81, 44533014.21, 51308667.82, 82961107.29, 73382723.05, 54436078.9, 49015427.28, 49768108.15, 38459726.45, 57878058.36, 51893289.76, 67216212.57, 201885838.99, 176077001.06, 175770691.39, 117243431.35, 141439924.77, 51517085.34, 19993389.53, 19102650.59, 18657704.58, 37025912.01, 25241094.81, 613311.78, -3186583.0, 1945798.07, -2550615.73, -4763206.31, -6460394.19, -4708617.93, 2548056.25, 1241760.58, 10616169.24, 3212921.13, 3240078.95, 15760296.47, 10908716.37, 4632172.43, 1646124.07, -18497187.78, -12391642.14, -5972175.05, -4906134.8, -3337093.4, -2483309.27, -2445401.5, 75232110.41, 59839828.24, 54162235.13, 61361634.95, 69356044.48, 73595387.89, 53763069.05, 33689913.41, 27480570.06, -13856556.8, -1621128.35, -5458713.9, -11106374.14, -9519749.26, -18697430.2, -36193102.56, 56674893.88, 93827612.09, -3692272.14, -16543394.88, 91725693.09, 72833918.38, 17157819.88, -125084107.76, -82075111.37, -82596322.81, -80233701.12, -132552797.68, -104892295.38, -90357408.21, -65621811.19, -32115315.03, 46231496.29, 38298325.52, 170830037.67, 148916108.53, 148916102.62, 109376598.96, 107221768.8, 54103194.2, 59328271.21, 57231386.41, 50996449.22, 59436485.68, 60478652.27, 51838844.8, 65615382.33, 437262268.81, 596356105.76, 524445810.88, 413762385.63, 428747592.81, 358271995.57, 295036237.57, 314848480.11, 214593685.66, 234958204.88, 121382017.24, 62680624.26, 20573007.83, 69055610.19, 51962848.38, 62257669.2, 39689841.76, 45210917.69, 228819887.97, 161820087.09, 113853952.71, 71543211.35, 57922007.19, 14865521.0, 18106494.43, 107633243.09, 380787390.13, 81327089.46, -19600200.06, -29372042.56, -79293991.83, 689785.46, 3373006.65, 243567404.38, 241750107.31, 440836695.46, 140680937.78, 387694597.42, 173235524.39, 107760689.17, 11246073.82, 46484361.84, -58279513.85, -27515022.73, -46716261.62, -82959731.25, -79166691.64, -118398660.26, -51213790.94, -53068722.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.5495, 88.1227, 67.4074, 97.9128, 102.6614, 119.9221, 184.8515, 192.3466, 223.8653, 175.4154, 206.2627, 120.9964, 81.1159, 85.7668, 79.4924, 120.5325, 98.694, 51.9776, 38.5133, 51.4772, 30.2613, 15.2466, -0.2075, -5.4321, 0.415, -16.1378, -3.4425, -31.5187, -27.0508, 6.7871, -0.3661, -8.2763, -19.4581, -25.5837, -7.4976, 22.0427, 34.3488, 38.3396, 39.8592, 38.087, 93.2265, 68.0191, 79.5534, 102.6959, 132.8556, 147.9468, 117.5567, 93.3552, 85.057, 33.5353, 50.0475, 34.0673, 16.321, -10.5289, -38.8268, -72.6959, -5.2031, 33.9918, -51.0982, -79.1261, -11.8051, -24.2974, -84.0101, -151.5766, -102.2209, -135.6482, -133.0222, -184.5254, -161.9214, -156.7428, -120.444, -87.6425, -12.8605, -12.1487, 66.732, 69.1126, 89.4341, 76.4019, 93.9991, 38.7041, 67.7874, 88.5087, 90.1195, 105.7071, 110.3888, 106.5693, 111.9999, 195.6254, 246.0567, 226.1326, 192.3099, 200.6991, 168.7615, 139.7263, 159.2449, 101.2949, 134.0735, 55.0833, 11.257, -30.0525, 37.0176, 7.5838, 24.8829, -12.3423, 3.8167, 122.1593, 73.3104, 33.1111, 6.6668, 3.2963, -43.0494, -24.412, 55.4413, 146.373, 56.6557, 6.5181, -2.751, -65.8257, 22.4541, 17.5469, 81.6874, 101.2417, 172.7182, 57.7958, 202.6074, 100.2504, 43.3468, -42.7927, 23.8703, -90.7159, -57.3916, -105.4711, -171.8181, -179.3358, -200.4608, -112.0, -132.237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -680826.8085, -756839.553, -650127.765, -664315.4837, 1195228.4849, 2818899.3788, 3954258.2035, 5354878.4067, 5262278.0411, 5103460.3662, 4979274.774, 4986760.6612, 4260356.587, 4269380.0799, 4293619.7652, 4372286.014, 6248682.2741, 6820819.3207, 7311842.147, 5608140.5124, 5717268.4919, 3359285.4313, 1799000.7599, 951181.6529, 1013988.626, 1533623.2774, 283513.7696, -775758.0601, -632018.1612, -71290.1424, -260839.6716, -503247.4553, -918182.1556, -898594.8492, -1017453.9048, -1007697.9209, -463847.824, -448483.1941, -381973.1764, 133186.2608, 215550.4319, 148863.9608, -223268.1324, 415403.1883, 983515.8587, 1111967.0658, 1019523.4295, 982815.6523, 921224.2334, 587639.2344, 1830651.074, 1915338.4886, 2055010.5214, 2348931.0539, 3160994.5016, 4211727.6165, 3373259.2228, 2383877.9832, 1799692.0543, 1091418.2968, 702451.2658, 39850.1293, -378742.0752, -840020.4661, -1669580.7596, -2879890.0737, -499808.6493, 362135.3759, 261108.7846, -815717.0228, -397792.3926, -953364.7422, -2439968.4475, -5137910.1654, -4800309.5143, -4841769.7395, -4295050.1566, -3596778.1514, -3470620.6155, -2426635.6057, -1546260.2032, 88934.4595, 2590282.437, 2981438.0031, 6517266.1336, 8278058.559, 8465218.6905, 6402875.4847, 5219660.2955, 2756510.7368, 2255378.8482, 2038940.0424, 1487537.6674, 1555842.5727, 1363019.0632, -255064.7966, -1707323.5697, 1229614.4445, 6380444.6793, 7907561.6068, 7356903.5057, 6637043.5986, 4971482.642, 2412803.7832, 3092621.0121, 892827.6076, 1407123.3021, -853945.4859, -3888263.2028, -6505634.504, -5558670.354, -5055500.9684, -3880534.9833, -2821863.47, -2396899.4167, 1110021.2539, -154680.4505, -2725711.6069, -3230765.6292, -2169121.0362, -2898014.5587, -2853965.8184, -1136427.525, 4789558.6026, 3107861.1038, -1699265.6152, -4452847.7776, -6816706.3468, -6035538.9666, -6436799.4462, -7008624.5357, -6874830.5926, 365889.5743, -3937083.1157, -2302163.5406, -4306242.455, -5347543.5916, -6133276.9049, -4858787.2055, -5728201.1118, -4693147.39, -4939261.7866, -5855795.4326, -6358349.3768, -5872658.6743, -4377015.9632, -3583898.7741], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.14, 85.69, 88.51, 90.37, 77.98, 80.66, 81.98, 78.89, 82.43, 83.89, 85.44, 89.87, 90.06, 89.97, 92.26, 93.02, 82.37, 74.55, 78.48, 75.29, 75.58, 78.93, 73.41, 69.93, 68.93, 65.11, 62.56, 58.45, 44.68, 38.41, 44.6, 55.84, 52.06, 53.81, 54.64, 42.2, 45.47, 46.82, 38.21, 36.24, 41.03, 47.07, 52.85, 50.01, 53.91, 61.85, 66.38, 70.32, 70.71, 78.02, 84.6, 91.49, 88.63, 83.74, 73.71, 75.13, 70.93, 66.24, 67.55, 56.26, 50.92, 56.82, 59.68, 51.67, 46.1, 48.78, 54.61, 52.52, 50.44, 49.92, 50.17, 50.68, 46.52, 51.66, 53.15, 48.02, 45.0, 55.87, 62.06, 62.08, 63.38, 72.67, 76.66, 77.41, 74.3, 72.19, 76.81, 78.1, 81.88, 83.15, 83.97, 85.03, 87.75, 89.2, 90.17, 80.26, 85.14, 79.49, 78.68, 72.08, 67.85, 68.82, 64.52, 60.36, 56.49, 55.04, 49.3, 42.5, 33.58, 39.83, 37.84, 49.0, 47.87, 51.97, 52.86, 44.46, 47.41, 56.68, 69.61, 55.67, 49.11, 43.85, 42.91, 43.89, 43.59, 47.64, 53.68, 62.8, 70.59, 74.62, 77.08, 73.92, 68.25, 76.98, 79.97, 82.06, 85.24, 82.61, 80.03, 73.75, 72.33, 66.81], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0, 0.0001, 0.0, 0.0001, -0.0, -0.0, -0.0, 0.0, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0002, 0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0003, -0.0005, -0.0004, -0.0004], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.5875, 227.9095, 855.6443, 312.4163, 392.5094, 47.0788, 170.2889, 193.1473, 329.6532, 243.3421, 178.6066, 959.653, 5.5918, -57.5847, 246.7985, 89.2278, 19.9835, -0.3432, -75.8838, 52.3457, -12.8189, 192.2135, -2.2936, 71.5994, -69.5716, -79.1147, 23.625, -40.4598, -90.5748, -57.79, -84.7465, -53.1509, 34.2613, -50.3374, 23.4512, -59.9694, -52.6183, -29.5627, 208.6258, -36.4838, -31.9254, -19.8431, 73.6563, -54.4261, 17.0727, 193.8331, -5.1569, 25.8886, 0.1393, 44.2734, 98.8515, 219.0579, -2.3972, 45.1725, 357.5618, 153.5655, 0.4377, 113.0815, 170.8212, -32.7726, 206.4765, 502.3237, 110.7383, 138.9879, -5.4342, 64.7084, -18.2652, 161.4299, 94.4553, 1.2475, 5.3328, -2.1195, 64.2626, -19.8781, -24.1768, -69.1114, -13.9215, 0.214, 34.0763, 12.3901, 72.103, 45.6737, -48.7793, 36.9316, 116.6144, 56.8815, -35.9731, 70.7411, 82.2392, 174.9298, 37.737, 60.7885, 330.2623, 63.063, 126.3742, 51.3395, 157.501, 35.6498, -5.266, 220.8647, 128.8843, 34.8024, 28.897, -4.7607, -25.9198, -61.0385, -89.5669, -75.0494, -76.7556, -72.4626, -21.2256, 59.3845, 45.0662, -51.736, -18.4824, -44.6101, -70.4196, 12.7274, 217.9915, 328.9167, 493.1142, 77.3873, 91.7041, 66.7096, -7.062, 73.2997, 43.3311, 202.7253, 298.5317, 137.8195, 404.0915, -34.8851, -65.9867, -80.8366, -52.2285, -50.8498, -42.2994, -17.3735, -69.7711, -68.401, -56.5751, -85.8484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.93, 38.31, 40.21, 40.19, 40.87, 46.7, 46.54, 46.64, 47.11, 46.61, 53.73, 55.23, 55.07, 50.69, 51.2, 51.27, 49.62, 49.91, 49.17, 49.7, 49.9, 49.24, 47.12, 47.16, 46.18, 36.27, 36.88, 33.78, 34.44, 32.75, 26.68, 25.25, 26.65, 27.12, 24.07, 24.02, 21.96, 21.81, 20.86, 27.41, 27.96, 27.84, 28.54, 29.35, 29.36, 29.15, 28.28, 28.41, 30.58, 30.62, 30.35, 30.58, 28.68, 28.85, 29.42, 33.91, 35.1, 40.74, 41.38, 40.61, 40.27, 42.93, 49.56, 50.82, 50.97, 51.15, 58.35, 59.18, 58.79, 60.12, 61.47, 66.26, 66.25, 69.89, 69.35, 67.27, 66.56, 63.98, 65.28, 63.17, 63.3, 61.44, 54.38, 53.02, 51.33, 50.42, 43.39, 44.38, 44.17, 44.85, 44.66, 41.2, 41.61, 37.42, 39.37, 39.58, 42.02, 43.12, 41.07, 43.5, 44.02, 44.1, 44.74, 44.86, 49.51, 49.92, 42.27, 40.01, 39.99, 40.8, 40.26, 43.03, 45.99, 48.33, 48.18, 47.67, 47.18, 49.38, 48.48, 47.83, 47.45, 48.46, 49.45, 53.44, 51.63, 52.29, 54.09, 54.91, 58.56, 58.02, 58.69, 58.15, 55.02, 54.4, 57.31, 57.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2241, 1.7803, 2.1702, 2.1214, 2.3222, 2.9059, 2.8436, 3.0682, 2.2466, 2.2761, 1.4168, 1.0822, 1.1221, 1.1036, 1.3837, 1.2399, 0.925, 0.8271, 0.9501, 0.8212, 0.7242, 0.6461, 0.6685, 0.756, 0.6915, 0.8594, 0.6278, 0.6402, 0.8252, 0.7328, 0.5825, 0.5171, 0.3018, 0.4359, 0.6311, 0.6285, 0.6379, 0.6422, 0.6185, 1.1038, 0.8896, 0.9616, 1.1317, 1.3511, 1.4628, 1.2379, 1.021, 0.9462, 0.5733, 0.6791, 0.5794, 0.4743, 0.4764, 0.3839, 0.1814, 0.6517, 0.901, 0.3805, 0.2402, 0.6412, 0.5658, 0.228, -0.2288, 0.0719, -0.0934, -0.1687, -0.5065, -0.3475, -0.2786, -0.0563, 0.1407, 0.5419, 0.5286, 0.9167, 0.903, 0.9672, 0.7998, 0.8642, 0.5372, 0.6408, 0.7015, 0.6932, 0.7754, 0.7957, 0.771, 0.8149, 1.399, 1.6473, 1.5712, 1.3778, 1.453, 1.3319, 1.1711, 1.2218, 0.9144, 1.0555, 0.6577, 0.4587, 0.2886, 0.6768, 0.5528, 0.6656, 0.5045, 0.6233, 1.1781, 1.0104, 0.843, 0.6914, 0.6574, 0.425, 0.5091, 0.8698, 1.2439, 0.7913, 0.5602, 0.5143, 0.2566, 0.6451, 0.6403, 0.932, 0.9749, 1.1992, 0.8619, 1.2792, 0.8873, 0.6871, 0.4141, 0.6307, 0.2809, 0.4064, 0.2749, 0.0886, 0.0648, -0.0521, 0.2608, 0.2126], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.408, 14.7158, 19.6617, 28.6234, 27.802, 26.4994, 24.9375, 25.5404, 23.7709, 25.2984, 24.1364, 26.0996, 34.4576, 32.8161, 35.305, 32.466, 31.6952, 29.7988, 27.9896, 25.7401, 23.4423, 20.9998, 17.8615, 15.4988, 13.0663, 10.8982, 10.7216, 10.881, 11.5491, 12.0385, 7.954, 8.0367, 7.4644, 7.3419, 7.2789, 6.1273, 4.2776, 4.3106, 4.3397, 5.2224, 5.561, 5.4396, 5.1859, 4.9743, 4.9249, 4.8188, 12.1033, 11.6287, 11.1368, 13.338, 17.0288, 18.7475, 17.6485, 16.0189, 14.532, 13.6496, 12.5797, 11.5743, 10.677, 9.6559, 9.9584, 10.4875, 10.25, 10.0334, 10.7555, 10.8207, 8.9573, 9.1705, 10.0941, 12.5817, 13.9214, 15.7347, 17.6864, 21.0848, 23.6726, 25.846, 27.6936, 25.5834, 26.0435, 26.4263, 25.3995, 21.5617, 23.457, 22.7841, 22.4657, 21.954, 21.0731, 18.5521, 16.0107, 12.9093, 10.08, 7.1464, 7.1523, 19.8765, 25.6527, 25.0745, 24.0901, 23.9719, 22.7481, 20.8043, 19.1151, 17.305, 15.2392, 13.4402, 11.8689, 10.5346, 8.2821, 8.35, 8.6912, 9.3342, 9.6421, 12.4524, 12.3949, 12.3278, 12.4712, 12.4224, 12.8613, 12.758, 11.8928, 16.2408, 15.5715, 14.9063, 14.5315, 14.394, 13.7556, 13.975, 13.7754, 13.3918, 17.6514, 16.8553, 20.8092, 19.4402, 18.8535, 19.3188, 18.8955, 18.818, 18.3831, 17.6846, 18.5101, 19.5087, 21.5303, 22.6874, 24.182], "mkt_dynamics": [-0.581214, -0.607351, -0.79012, -0.784459, -0.719866, -0.789011, -0.689265, -0.701066, -0.871119, -0.912899, -0.870722, -0.991232, -0.88945, -0.202468, 0.34916, 1.112724, 1.831381, 1.929767, 1.884074, 1.722088, 1.552194, 1.260705, 1.219636, 1.197944, 1.244242, 1.502593, 1.483495, 1.564314, 1.599612, 1.510192, 1.403994, 1.172591, 0.78824, 0.410202, 0.232919, 0.149611, 0.001818, -0.176092, -0.417625, -0.680195, -0.823335, -0.907096, -0.986275, -0.973169, -0.990907, -0.754227, -0.692072, -0.711088, -0.513852, -0.634373, -0.62912, -0.633565, -0.787704, -0.938017, -0.920578, -0.837063, -0.720957, -0.588658, -0.558348, -0.053581, 0.23026, 0.601598, 1.094844, 1.115128, 1.355913, 1.581136, 1.596079, 1.464648, 1.143879, 0.763909, 0.333993, -0.050253, -0.310913, -0.528958, -0.671032, -0.557181, -0.363171, -0.321394, -0.387456, -0.364794, -0.553817, -0.694075, -0.660967, -1.003957, -1.208759, -1.29949, -1.380301, -1.366139, -1.325063, -1.321246, -1.265916, -0.945135, -0.609716, 0.001282, 0.484487, 0.784148, 1.011981, 0.978582, 0.926615, 0.796307, 0.718216, 0.727395, 0.801904, 0.916762, 1.054975, 1.13572, 1.425029, 1.663846, 1.831006, 1.895651, 1.816941, 1.62308, 1.45, 1.459048, 1.174009, 1.053697, 0.695427, 0.111255, -0.30182, -0.711162, -0.91315, -0.95564, -0.961474, -0.986655, -0.65622, -0.359679, -0.123933, 0.048314, -0.055812, -0.286146, -0.398977, -0.214059, 0.208692, 0.590841, 0.801623, 0.641053, 0.04653, -0.321768, -0.538972, -0.333573, 0.046612, 0.635461, 1.101371, 1.33582, 1.378887, 0.972752, 0.512359, 0.066509, -0.336015, -0.55018, -0.643964, -0.922943, -1.07015, -1.20655, -1.271198, -1.271585], "market_activity_top_line": [261.236212, 260.905528, 259.367144, 260.095731, 261.231067, 260.548873, 260.547463, 260.645117, 259.633043, 259.100365, 259.366711, 259.350466, 259.529161, 275.846979, 288.737634, 306.511114, 336.784615, 359.636232, 369.629736, 378.841992, 388.770394, 388.509975, 402.474857, 416.765255, 438.347329, 486.62218, 528.907442, 576.075525, 602.931055, 631.186316, 621.03005, 599.415405, 588.522276, 589.276892, 597.497789, 601.889351, 599.871114, 593.035164, 593.556026, 590.058148, 587.55459, 585.864413, 585.662131, 586.278293, 585.543537, 586.817714, 585.231953, 583.971724, 590.951823, 593.881551, 589.649788, 585.761259, 583.100469, 581.679606, 581.838244, 581.81629, 581.948321, 587.391996, 589.879, 614.42183, 626.006055, 638.702877, 657.682674, 683.599919, 709.451701, 726.20627, 729.347754, 726.402633, 704.923925, 702.76416, 697.730657, 689.287923, 680.827338, 674.591536, 669.439881, 670.832982, 676.106187, 672.903934, 666.957555, 667.359589, 666.560191, 661.40687, 652.408882, 646.387704, 637.837297, 627.916712, 612.466861, 598.398799, 584.638975, 573.212039, 564.050434, 559.893456, 555.833596, 557.482442, 590.500735, 618.086902, 626.071517, 634.972392, 618.937732, 612.458431, 615.041063, 617.654539, 622.912944, 634.531085, 641.866971, 650.590862, 700.092345, 763.935368, 814.758642, 843.1113, 870.604769, 879.659119, 876.288525, 883.426249, 871.728296, 873.64491, 863.088518, 844.901726, 821.722133, 815.882174, 816.425058, 818.530497, 816.802713, 816.76495, 842.516492, 871.662211, 883.624512, 881.840076, 873.644906, 852.652299, 848.975291, 859.249295, 905.169889, 918.05745, 910.192725, 894.925912, 869.883784, 872.929941, 875.831894, 900.543587, 939.602824, 995.845483, 1010.187028, 1067.685413, 1073.963977, 1056.11965, 1015.384401, 1014.292487, 990.551061, 973.541625, 957.879985, 943.4875, 927.790831, 912.107498, 905.534396, 897.806177], "market_activity_min_gap": [5.68037, 5.057131, 4.311471, 3.767475, 3.475223, 3.051025, 2.500881, 2.076044, 1.536945, 0.574245, 0.551295, 0.11894, -0.108495, 0.534016, 1.049, 1.941726, 3.265427, 4.356167, 5.319954, 6.322251, 7.348963, 8.005639, 8.896914, 9.60905, 10.640042, 12.213296, 13.663434, 15.338134, 16.539775, 17.721569, 18.00234, 17.928171, 17.750602, 17.503622, 17.466095, 17.13304, 16.459478, 15.615576, 14.760869, 13.71734, 12.554455, 11.235403, 9.880684, 8.874566, 7.747155, 6.856736, 6.072846, 5.26648, 4.467916, 3.62178, 2.728706, 1.478032, -1.883596, -3.791352, -3.470247, -2.435561, -1.742238, -1.087762, -0.651129, 0.344327, 0.631573, 0.791562, 1.149302, 1.700075, 2.631176, 3.408571, 3.822614, 4.109676, 4.234941, 4.348848, 4.302321, 4.100295, 3.896518, 3.165232, 0.165761, 1.418882, 3.365176, 2.554431, 0.841529, 1.403896, 1.30851, -1.500353, -8.037517, -11.084218, -15.279113, -18.934038, -25.072534, -28.436326, -30.945221, -30.228253, -27.434761, -22.556755, -19.935307, -15.191057, -10.849762, -8.97308, -7.429331, -5.624772, -4.68405, -3.387673, -2.02476, -1.406309, -0.671624, 0.03247, 0.539536, 1.499592, 3.409678, 5.172991, 6.683893, 8.356812, 10.040939, 11.20372, 11.591157, 12.235745, 12.3071, 12.295286, 11.381162, 10.296169, 8.985701, 8.09159, 7.158052, 6.614926, 5.873913, 5.544647, 5.669859, 5.717876, 5.480607, 5.155875, 4.517891, 3.733822, 3.023618, 2.593622, 2.548473, 2.124584, 1.462361, 0.771274, 0.321519, 0.185831, 0.722561, 1.153396, 1.791647, 2.642134, 3.119962, 4.202092, 4.663232, 5.036559, 4.805927, 4.623497, 3.874111, 1.604214, -1.445801, -5.64553, -9.676819, -13.944315, -13.783539, -13.661849], "market_activity": [null, null, null, null, 7.05575, 6.234925, 6.114688, 5.291994, 3.026847, 1.407973, 0.547862, -0.167719, -0.115885, 12.952883, 29.262366, 50.006683, 66.644042, 79.110921, 86.57531, 91.24018, 91.58604, 79.75337, 76.430485, 77.583393, 82.095446, 91.047723, 95.523862, 97.761931, 98.880965, 99.440483, 99.720241, 80.675421, 61.90756, 48.110055, 43.616203, 47.400501, 49.362551, 45.46625, 39.639925, 32.456213, 26.668256, 23.139403, 19.607527, 17.560738, 15.597894, 14.260047, 12.209199, 9.744924, 10.253862, 10.372331, 8.575941, 5.852845, 1.413248, -2.462001, -3.388926, -2.917563, -1.998806, 0.512947, 2.743273, 12.683037, 21.567118, 28.708584, 37.876792, 44.367171, 52.905211, 59.01293, 57.794765, 49.621358, 33.064104, 20.440127, 11.626788, 4.874519, 2.719635, -0.057283, -2.149041, -1.332371, 1.943915, 3.677507, 3.743454, 3.318402, 1.435276, -0.574137, -3.069694, -6.301847, -9.592373, -12.320387, -14.260343, -15.230322, -15.715311, -15.957805, -16.079053, -16.139676, -15.398213, -11.894257, 0.527247, 17.767198, 30.867149, 40.516875, 30.822062, 17.332056, 9.855203, 5.156102, 8.293751, 15.389775, 20.675638, 25.754669, 43.701109, 65.96268, 81.412865, 90.706432, 95.353216, 94.419608, 83.000354, 72.443027, 57.818289, 47.833919, 38.95236, 27.303655, 16.553827, 9.355339, 4.826244, 5.152472, 8.017361, 9.882706, 16.523678, 26.237139, 33.698844, 36.287997, 29.939199, 16.003874, 5.651712, 2.460981, 12.350041, 23.373595, 26.993748, 22.693449, 7.051174, -2.033913, -4.741681, 1.817834, 18.415942, 39.168346, 52.031798, 64.987599, 66.8085, 54.197475, 36.621662, 19.224081, 7.739366, 0.499283, -4.451934, -7.927917, -10.790108, -13.150204, -14.509877, -14.460914], "market_activity_raw": [null, null, null, null, 7.05575, 5.4141, 5.99445, 4.4693, 0.7617, -0.2109, -0.31225, -0.8833, -0.06405, 26.02165, 45.57185, 70.751, 83.2814, 91.5778, 94.0397, 95.90505, 91.9319, 67.9207, 73.1076, 78.7363, 86.6075, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 61.6306, 43.1397, 34.31255, 39.12235, 51.1848, 51.3246, 41.56995, 33.8136, 25.2725, 20.8803, 19.61055, 16.07565, 15.51395, 13.63505, 12.9222, 10.15835, 7.28065, 10.7628, 10.4908, 6.77955, 3.12975, -3.02635, -6.33725, -4.31585, -2.4462, -1.08005, 3.0247, 4.9736, 22.6228, 30.4512, 35.85005, 47.045, 50.85755, 61.44325, 65.12065, 56.5766, 41.44795, 16.50685, 7.81615, 2.81345, -1.87775, 0.56475, -2.8342, -4.2408, -0.5157, 5.2202, 5.4111, 3.8094, 2.89335, -0.44785, -2.58355, -5.56525, -9.534, -12.8829, -15.0484, -16.2003, -16.2003, -16.2003, -16.2003, -16.2003, -16.2003, -14.65675, -8.3903, 12.94875, 35.00715, 43.9671, 50.1666, 21.12725, 3.84205, 2.37835, 0.457, 11.4314, 22.4858, 25.9615, 30.8337, 61.64755, 88.22425, 96.86305, 100.0, 100.0, 93.486, 71.5811, 61.8857, 43.19355, 37.84955, 30.0708, 15.65495, 5.804, 2.15685, 0.29715, 5.4787, 10.88225, 11.74805, 23.16465, 35.9506, 41.16055, 38.87715, 23.5904, 2.06855, -4.70045, -0.72975, 22.2391, 34.39715, 30.6139, 18.39315, -8.5911, -11.119, -7.44945, 8.37735, 35.01405, 59.92075, 64.89525, 77.9434, 68.6294, 41.58645, 19.04585, 1.8265, -3.74535, -6.7408, -9.40315, -11.4039, -13.6523, -15.5103, -15.86955, -14.41195], "market_activity_distance": [9.673582, 8.276592, 6.430352, 5.689283, 5.357785, 4.405644, 3.557038, 2.930998, 1.910325, 1.050904, 0.750161, 0.411687, 0.038535, 5.665895, 9.912296, 15.744696, 25.252052, 31.546892, 33.414854, 34.830166, 36.131734, 34.047301, 36.115436, 37.9372, 41.736633, 52.09726, 59.811155, 67.720232, 69.669769, 71.214128, 63.577126, 53.905301, 47.202114, 43.648194, 41.465055, 38.538189, 34.742071, 30.151808, 27.092773, 23.456806, 20.314868, 17.513071, 15.094039, 13.166376, 11.091015, 9.450228, 7.867555, 6.381067, 6.154428, 5.337916, 3.499705, 1.707195, 0.597574, -0.33319, -0.947693, -1.045493, -1.045876, 0.155958, 0.763636, 4.958637, 6.614808, 8.174449, 10.658857, 14.064441, 17.585887, 19.569497, 19.193229, 17.810446, 13.914578, 12.961422, 11.576727, 9.704025, 7.873981, 6.581224, 5.61383, 5.440336, 5.471199, 4.650531, 3.698002, 3.323081, 2.735469, 1.761185, 0.528634, -0.389114, -1.353568, -2.413735, -3.888576, -5.239772, -6.571468, -7.341228, -8.016918, -8.175401, -8.151122, -7.377808, -1.226124, 3.92297, 5.836146, 7.788025, 5.540986, 4.898556, 5.642061, 6.287182, 7.274564, 9.21118, 10.198024, 11.780189, 19.787804, 29.002421, 35.557059, 38.916883, 41.683331, 41.025663, 37.862894, 36.540385, 32.491782, 30.207274, 26.097054, 21.376396, 16.306497, 13.539243, 12.001554, 10.955272, 9.560819, 8.67811, 10.615221, 13.13899, 13.411483, 12.143919, 9.851655, 6.319697, 4.974482, 5.026108, 9.014208, 9.390872, 7.522347, 4.912062, 1.972426, 2.270088, 2.570363, 4.989021, 9.109747, 14.795062, 15.826165, 21.20189, 20.925733, 18.37037, 13.33029, 12.278135, 9.061015, 6.788205, 4.768158, 3.250131, 1.54417, 0.134422, -0.13818, -0.536879], "market_activity_roc": [null, null, null, null, -0.001969, -0.136699, 0.455077, 0.211225, -0.611728, -0.555945, -0.453181, -0.49671, -0.040011, 6.46337, 11.324091, 18.184139, 29.767543, 30.375266, 28.015781, 23.598126, 15.435913, 8.028597, 8.885952, 10.010311, 12.75224, 25.253458, 31.413785, 38.22542, 37.546419, 29.707675, 17.417529, 4.051531, -2.389789, -6.639787, -3.789231, 0.412726, 1.928362, 0.637777, -0.659712, -1.965677, -2.053195, -1.209161, -1.329933, -0.64059, -0.342275, 0.162717, -0.073452, -0.393426, 0.923635, 1.203753, 0.754886, 0.306442, -1.328595, -2.054609, -1.324777, -0.673477, -0.19759, 0.982051, 1.381957, 5.604095, 7.57073, 8.735373, 11.494505, 11.259055, 13.329846, 13.700172, 10.896605, 6.261369, -0.638208, -3.228024, -4.334982, -5.109385, -3.418324, -4.008831, -4.054684, -2.677392, -0.693443, -0.250166, -0.370806, -0.517773, -1.411908, -1.708574, -2.181349, -3.142516, -4.309122, -5.063473, -6.122237, -7.424167, -8.340422, -8.712091, -7.90515, -6.434729, -4.927037, -2.744115, 4.68935, 10.393664, 12.636502, 13.89998, 4.815743, -0.910628, -1.761852, -2.72734, 0.642264, 3.603943, 4.361645, 5.332483, 12.390078, 20.393687, 26.935748, 29.59163, 24.355705, 15.148369, 7.551915, 4.781688, 0.129051, -0.683698, -1.506354, -4.360808, -5.736439, -6.611695, -5.406567, -3.121219, -0.598672, 0.108199, 3.195815, 6.49111, 8.180898, 7.967424, 3.694695, -2.180881, -3.921261, -2.561778, 3.608444, 7.670788, 7.210744, 4.152068, -3.898285, -4.915543, -3.775116, 0.627725, 8.014753, 14.080803, 15.340288, 18.560104, 14.299782, 6.052562, 0.514496, -5.000811, -7.766826, -7.819003, -5.663315, -6.980727, -6.33589, -6.310375, -5.464734, -4.841752], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1947, 8.3847, 7.4574, -0.5309, 0.7099, 2.3052, -5.6635, -0.237, 0.5919, 3.061, 6.9255, 6.4701, 6.9768, 1.3405, 2.5485, -13.062, -16.2344, -13.0558, -10.7517, -5.2621, -6.0512, -11.2157, -11.0549, -7.3969, -8.612, -9.1971, -9.4008, -7.5494, -4.6274, -5.3018, -1.3362, -6.4447, -5.1868, -0.9245, -2.5346, -5.5593, -6.2827, -11.0004, -6.561, -1.3615, -1.0413, -0.4431, -0.0634, -0.5056, 9.6151, 3.2978, 4.5134, 7.361, 9.9675, 10.7098, 7.1239, 1.78, 0.5113, -8.8475, -5.2932, -6.9187, -8.5789, -7.4351, -8.9571, -12.8674, -0.8211, 4.2457, -7.0151, -8.8444, -0.4978, -1.7228, -7.5684, -13.8566, -7.3377, -9.0894, -9.4374, -13.2665, -9.8336, -8.5744, -3.9125, -0.2969, 6.7194, 5.6588, 11.3956, 10.1015, 10.2713, 6.2845, 6.9372, 0.2489, 2.1051, 3.0984, 2.8759, 4.3212, 4.6203, 4.0043, 4.8397, 14.4558, 16.4543, 14.5724, 9.4921, 10.2458, 7.5624, 3.7634, 5.1509, -2.8419, 0.2237, -8.4381, -11.2824, -13.1494, -4.8268, -6.3326, -3.5642, -5.9663, -3.1255, 5.6806, 2.8865, -0.0724, -2.5847, -2.6127, -6.6757, -4.3383, 2.3675, 8.0405, -0.8489, -4.4711, -4.6029, -8.4612, -1.1884, -0.9086, 4.1786, 4.9474, 8.1704, 1.4737, 7.9765, 0.1443, -3.1856, -7.4668, -3.0133, -8.3488, -5.407, -6.974, -9.1988, -8.813, -10.0819, -3.4597, -4.047], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94823, 0.951039, 0.885297, 0.910508, 0.914588, 0.935396, 0.961238, 0.976743, 0.986046, 0.969533, 0.97025, 0.88616, 0.788241, 0.736309, 0.598864, 0.548023, 0.463597, 0.357787, 0.25886, 0.157151, 0.042376, -0.075611, -0.190279, -0.262015, -0.27613, -0.314198, -0.271252, -0.315832, -0.330672, -0.259818, -0.220968, -0.258437, -0.314829, -0.403506, -0.447181, -0.366811, -0.291714, -0.225537, -0.170325, -0.134542, 0.066031, 0.178022, 0.272581, 0.343311, 0.43201, 0.529665, 0.614363, 0.627494, 0.615911, 0.519598, 0.433441, 0.346747, 0.259619, 0.184063, 0.107147, -0.010761, 0.028359, 0.142664, 0.078193, -0.02024, 0.049027, 0.079853, 0.009732, -0.067256, -0.119718, -0.161833, -0.216889, -0.264236, -0.310827, -0.343616, -0.39153, -0.396104, -0.294811, -0.219922, -0.03349, 0.125104, 0.275011, 0.34644, 0.405059, 0.382881, 0.386699, 0.388129, 0.377511, 0.384356, 0.372757, 0.360547, 0.368874, 0.536423, 0.679395, 0.777826, 0.832744, 0.878893, 0.886678, 0.865279, 0.864142, 0.787501, 0.741101, 0.569363, 0.351849, 0.124522, 0.030113, -0.080716, -0.129411, -0.200872, -0.240319, -0.090925, 0.00167, 0.018211, -0.017884, -0.054332, -0.158675, -0.205761, -0.106532, 0.096171, 0.162858, 0.128603, 0.075403, -0.047015, -0.011785, 0.0284, 0.193106, 0.353962, 0.533518, 0.572224, 0.675283, 0.67191, 0.586452, 0.416486, 0.345108, 0.161116, 0.020623, -0.132299, -0.281374, -0.414919, -0.498142, -0.531648, -0.558402], "smi": [null, null, null, 0.09, 0.1047, 0.1077, 0.1122, 0.1205, 0.1286, 0.1293, 0.1344, 0.1329, 0.1375, 0.1575, 0.1955, 0.253, 0.3175, 0.38, 0.441, 0.5085, 0.574, 0.642, 0.707, 0.755, 0.7815, 0.8005, 0.817, 0.835, 0.855, 0.875, 0.893, 0.9095, 0.923, 0.9345, 0.943, 0.9335, 0.907, 0.869, 0.833, 0.8, 0.7655, 0.729, 0.69, 0.652, 0.6175, 0.5975, 0.594, 0.5935, 0.591, 0.5865, 0.5805, 0.573, 0.5645, 0.553, 0.5555, 0.565, 0.579, 0.603, 0.626, 0.6485, 0.682, 0.727, 0.781, 0.84, 0.884, 0.916, 0.936, 0.949, 0.958, 0.9645, 0.958, 0.932, 0.8825, 0.8175, 0.743, 0.6825, 0.6365, 0.5825, 0.5225, 0.4635, 0.411, 0.37, 0.338, 0.3105, 0.287, 0.2475, 0.1955, 0.153, 0.1195, 0.089, 0.0605, 0.0465, 0.052, 0.086, 0.1385, 0.2, 0.265, 0.338, 0.403, 0.4615, 0.517, 0.5605, 0.6075, 0.6355, 0.6495, 0.655, 0.669, 0.6855, 0.717, 0.7565, 0.7975, 0.8395, 0.868, 0.897, 0.9235, 0.953, 0.962, 0.936, 0.8835, 0.8285, 0.7665, 0.714, 0.656, 0.594, 0.5465, 0.505, 0.479, 0.4785, 0.51, 0.528, 0.537, 0.5405, 0.569, 0.618, 0.645, 0.6455, 0.6195, 0.589, 0.5485, 0.5335, 0.544, 0.5695, 0.5825, 0.5795, 0.587, 0.6095, 0.636, 0.6565, 0.6585, 0.6395, 0.606, 0.5505, 0.4815, 0.405, 0.327, 0.2525], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [5.839995, 8.641021, 6.851737, 7.894991, 9.755953, 4.808032, 10.245735, 10.3581, 7.225995, 5.564764, 9.384674, 9.821119, 7.761713, 25.677565, 20.539023, 28.453474, 45.24052, 45.152501, 36.6986, 39.833958, 41.954427, 37.796983, 51.011825, 50.519348, 56.939229, 84.566587, 85.294864, 92.589315, 80.326845, 87.509617, 55.996101, 46.258583, 43.622523, 42.961815, 53.757053, 46.78317, 44.729758, 36.90502, 39.399906, 32.281051, 25.288614, 20.53572, 22.621164, 20.828428, 14.884149, 15.089122, 9.841973, 7.07758, 9.474207, 11.848944, 11.245652, 11.211073, 4.929486, 3.343707, 8.620075, 7.362239, 11.087853, 8.782631, 5.59918, 14.015734, 11.42056, 9.75424, 11.078142, 16.867558, 22.645388, 15.989371, 15.650519, 13.100019, 7.622563, 5.676309, 3.760881, 3.115407, -0.658885, -1.731996, -7.398948, 2.344131, 7.12032, -4.666095, -6.966665, 1.219432, 2.662915, -4.193771, -16.791385, -10.218087, -13.975626, -16.428089, -24.752178, -20.92073, -22.521997, -20.148745, -15.287342, -6.403446, -5.798212, 9.026562, 7.791928, 8.882393, 4.694084, 4.93515, -4.149812, -1.802528, -2.347147, -1.988681, 0.601119, -0.530572, -1.917352, 2.2179, 19.520079, 28.942484, 24.370166, 20.265282, 24.970727, 17.936855, 12.902491, 16.55788, 8.701042, 10.831515, 3.898185, -0.176987, -1.344679, 4.908563, 0.659946, 3.077113, 1.033047, 1.157585, 13.509937, 7.372193, 0.375956, -4.191629, -4.676308, -9.081234, -12.097623, -8.248867, 7.673642, -1.32815, -7.229328, -7.151286, -12.623832, -10.528463, -13.909005, -11.08943, -9.091214, -8.437727, -13.544307, -3.077763, -16.158268, -20.688512, -25.508448, -23.385217, -28.8959, -29.034681, -30.237053, -31.374958, -34.116367, -37.662957, -31.45504, -35.165971], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0f7dfe7a-580f-4698-bd1b-0de7f5636fb8/", "share_image": "https://sharemaestro.com/terminal/0f7dfe7a-580f-4698-bd1b-0de7f5636fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}