{"ticker": {"uuid": "0f7e06dc-098f-41d5-b752-e4762c4f376a", "symbol": "IBN", "name": "ICICI Bank Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBN rose 12.64%, moving from 26.42 to 29.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.41 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 46.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.76"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.41"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.19, "high": 30.03, "low": 28.93, "close": 29.76, "volume": 28521178}, "trend_line": 28.326333, "activity_lines": {"activity_5": 29.354, "activity_10": 28.517455, "activity_20": 27.743667, "activity_30": 27.882258}, "trend_signal": 0, "fair_value": 28.182735, "relative_strength": -8.407783, "rate_of_change": -0.01882698960141572, "market_dynamics": 1.172038, "expectation": {"probability": 46.1224, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 23.88297, "high": 24.205054, "low": 23.541367, "close": 23.804889, "volume": 17950232}, "trend_line": 21.528834, "activity_lines": {"activity_5": 23.364383, "activity_10": 22.972441, "activity_20": 22.593103, "activity_30": 22.105792}, "trend_signal": 1, "fair_value": 18.163167, "relative_strength": -2.907862, "rate_of_change": 0.37922836597404325, "market_dynamics": 1.143023, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.90249, "high": 23.980571, "low": 22.858159, "close": 22.985041, "volume": 21756954}, "trend_line": 21.60301, "activity_lines": {"activity_5": 23.324692, "activity_10": 23.015386, "activity_20": 22.676296, "activity_30": 22.199741}, "trend_signal": 1, "fair_value": 18.250845, "relative_strength": -4.159654, "rate_of_change": 0.3445425795005961, "market_dynamics": 1.060389, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.102162, "high": 23.359678, "low": 22.725011, "close": 22.77913, "volume": 18702803}, "trend_line": 21.65731, "activity_lines": {"activity_5": 23.185783, "activity_10": 23.010422, "activity_20": 22.723844, "activity_30": 22.27562}, "trend_signal": 1, "fair_value": 18.336334, "relative_strength": -4.743649, "rate_of_change": 0.25135386226270223, "market_dynamics": 0.843107, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.75945, "high": 22.77421, "low": 22.415057, "close": 22.533135, "volume": 21127425}, "trend_line": 21.70829, "activity_lines": {"activity_5": 22.948671, "activity_10": 22.956313, "activity_20": 22.735885, "activity_30": 22.332124}, "trend_signal": 1, "fair_value": 18.417704, "relative_strength": -3.807284, "rate_of_change": 0.23539396166930562, "market_dynamics": 0.371736, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.710251, "high": 23.2662, "low": 22.513455, "close": 23.054644, "volume": 18422592}, "trend_line": 21.822526, "activity_lines": {"activity_5": 22.901208, "activity_10": 22.995125, "activity_20": 22.790589, "activity_30": 22.418986}, "trend_signal": 1, "fair_value": 18.495781, "relative_strength": -2.355301, "rate_of_change": 0.5262321444940998, "market_dynamics": -0.034112, "expectation": {"probability": 52.9806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.192401, "high": 23.408877, "low": 22.75945, "close": 23.084163, "volume": 18286124}, "trend_line": 21.914972, "activity_lines": {"activity_5": 22.918806, "activity_10": 23.025971, "activity_20": 22.839175, "activity_30": 22.500382}, "trend_signal": 1, "fair_value": 18.579753, "relative_strength": -4.522075, "rate_of_change": 0.4236264857697909, "market_dynamics": -0.158517, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.143202, "high": 23.23176, "low": 22.670892, "close": 23.034964, "volume": 14905345}, "trend_line": 22.013261, "activity_lines": {"activity_5": 22.968054, "activity_10": 23.033116, "activity_20": 22.876515, "activity_30": 22.572639}, "trend_signal": 1, "fair_value": 18.664774, "relative_strength": -3.359885, "rate_of_change": 0.4485015997282642, "market_dynamics": -0.255985, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.26128, "high": 23.72375, "low": 23.26128, "close": 23.507275, "volume": 16037223}, "trend_line": 22.119811, "activity_lines": {"activity_5": 23.17141, "activity_10": 23.116887, "activity_20": 22.951349, "activity_30": 22.669027}, "trend_signal": 1, "fair_value": 18.753195, "relative_strength": -1.060153, "rate_of_change": 0.4840264238905748, "market_dynamics": -0.205479, "expectation": {"probability": 53.2707, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.497435, "high": 23.620432, "low": 22.365858, "close": 22.464256, "volume": 20999736}, "trend_line": 22.208186, "activity_lines": {"activity_5": 22.978549, "activity_10": 22.99336, "activity_20": 22.920643, "activity_30": 22.69125}, "trend_signal": 1, "fair_value": 18.837658, "relative_strength": -2.405122, "rate_of_change": 0.3995287301505549, "market_dynamics": -0.306453, "expectation": {"probability": 54.0782, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.523295, "high": 22.803729, "low": 22.247781, "close": 22.74961, "volume": 23485813}, "trend_line": 22.275817, "activity_lines": {"activity_5": 22.885399, "activity_10": 22.927281, "activity_20": 22.916805, "activity_30": 22.72618}, "trend_signal": 1, "fair_value": 18.919982, "relative_strength": -0.306617, "rate_of_change": 0.30453185145332745, "market_dynamics": -0.335423, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.651212, "high": 22.76929, "low": 22.139543, "close": 22.690571, "volume": 14529056}, "trend_line": 22.370434, "activity_lines": {"activity_5": 22.792905, "activity_10": 22.871074, "activity_20": 22.905815, "activity_30": 22.752939}, "trend_signal": 1, "fair_value": 18.996965, "relative_strength": -0.872206, "rate_of_change": 0.424752097756951, "market_dynamics": -0.468191, "expectation": {"probability": 54.0846, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.346179, "high": 22.75453, "low": 22.242861, "close": 22.375698, "volume": 19767309}, "trend_line": 22.462364, "activity_lines": {"activity_5": 22.621693, "activity_10": 22.777877, "activity_20": 22.863638, "activity_30": 22.753278}, "trend_signal": 1, "fair_value": 19.072427, "relative_strength": -2.468686, "rate_of_change": 0.41094419536072213, "market_dynamics": -0.671384, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.444577, "high": 22.629073, "low": 21.765631, "close": 21.903388, "volume": 23338356}, "trend_line": 22.517728, "activity_lines": {"activity_5": 22.336995, "activity_10": 22.609885, "activity_20": 22.776638, "activity_30": 22.717215}, "trend_signal": 0, "fair_value": 19.141697, "relative_strength": -1.966893, "rate_of_change": 0.2464745028617685, "market_dynamics": -0.763593, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.903388, "high": 22.346179, "low": 21.539315, "close": 21.736111, "volume": 23867196}, "trend_line": 22.540189, "activity_lines": {"activity_5": 22.103464, "activity_10": 22.427402, "activity_20": 22.676719, "activity_30": 22.666788}, "trend_signal": 0, "fair_value": 19.215602, "relative_strength": -0.080541, "rate_of_change": 0.09974807405080939, "market_dynamics": -0.953795, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.932907, "high": 22.710251, "low": 21.745951, "close": 22.474096, "volume": 28817165}, "trend_line": 22.583345, "activity_lines": {"activity_5": 22.16447, "activity_10": 22.393588, "activity_20": 22.650384, "activity_30": 22.662524}, "trend_signal": 0, "fair_value": 19.284437, "relative_strength": -2.130876, "rate_of_change": 0.19146245845587073, "market_dynamics": -0.868915, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.602013, "high": 22.602013, "low": 22.129703, "close": 22.316659, "volume": 20991765}, "trend_line": 22.603684, "activity_lines": {"activity_5": 22.191366, "activity_10": 22.341706, "activity_20": 22.608326, "activity_30": 22.645319}, "trend_signal": 0, "fair_value": 19.345752, "relative_strength": -3.916554, "rate_of_change": 0.09006194609345906, "market_dynamics": -0.891321, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.129703, "high": 22.415057, "low": 21.667233, "close": 21.834509, "volume": 34270257}, "trend_line": 22.616086, "activity_lines": {"activity_5": 22.082472, "activity_10": 22.216114, "activity_20": 22.52014, "activity_30": 22.595695}, "trend_signal": 0, "fair_value": 19.405402, "relative_strength": -7.83048, "rate_of_change": 0.054867162361666465, "market_dynamics": -0.886058, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.834509, "high": 22.001786, "low": 21.755791, "close": 21.982106, "volume": 15541494}, "trend_line": 22.608681, "activity_lines": {"activity_5": 22.058856, "activity_10": 22.139185, "activity_20": 22.449305, "activity_30": 22.554793}, "trend_signal": 0, "fair_value": 19.465689, "relative_strength": -7.84323, "rate_of_change": -0.032742181825796704, "market_dynamics": -0.957586, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.873868, "high": 22.646292, "low": 21.716432, "close": 22.602013, "volume": 33231952}, "trend_line": 22.615434, "activity_lines": {"activity_5": 22.236629, "activity_10": 22.202696, "activity_20": 22.440146, "activity_30": 22.554362}, "trend_signal": 0, "fair_value": 19.524801, "relative_strength": -5.776136, "rate_of_change": 0.029869057818984603, "market_dynamics": -0.81602, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.290799, "high": 24.018944, "low": 23.290799, "close": 23.73359, "volume": 49188486}, "trend_line": 22.65893, "activity_lines": {"activity_5": 22.733866, "activity_10": 22.469444, "activity_20": 22.539559, "activity_30": 22.626502}, "trend_signal": 0, "fair_value": 19.589493, "relative_strength": -1.087445, "rate_of_change": 0.19232883171731785, "market_dynamics": -0.329875, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.841828, "high": 24.638851, "low": 23.841828, "close": 24.156701, "volume": 21714517}, "trend_line": 22.716204, "activity_lines": {"activity_5": 23.288175, "activity_10": 22.795231, "activity_20": 22.679978, "activity_30": 22.723132}, "trend_signal": 0, "fair_value": 19.656773, "relative_strength": -1.496354, "rate_of_change": 0.2527656866409826, "market_dynamics": 0.082055, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.137022, "high": 24.2059, "low": 23.359678, "close": 23.438396, "volume": 22343880}, "trend_line": 22.750511, "activity_lines": {"activity_5": 23.480379, "activity_10": 22.96376, "activity_20": 22.750313, "activity_30": 22.769725}, "trend_signal": 0, "fair_value": 19.720255, "relative_strength": -5.076589, "rate_of_change": 0.15102435248423685, "market_dynamics": 0.512373, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.536794, "high": 23.920546, "low": 23.349838, "close": 23.458076, "volume": 11923335}, "trend_line": 22.781244, "activity_lines": {"activity_5": 23.572217, "activity_10": 23.116545, "activity_20": 22.820363, "activity_30": 22.815374}, "trend_signal": 1, "fair_value": 19.778467, "relative_strength": -5.070658, "rate_of_change": 0.13508707562657143, "market_dynamics": 0.647719, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.133362, "high": 23.802468, "low": 22.961166, "close": 23.704071, "volume": 22944356}, "trend_line": 22.823756, "activity_lines": {"activity_5": 23.647656, "activity_10": 23.28579, "activity_20": 22.910608, "activity_30": 22.874912}, "trend_signal": 1, "fair_value": 19.837512, "relative_strength": -2.428326, "rate_of_change": 0.18660965134300195, "market_dynamics": 0.580956, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.369517, "high": 23.989425, "low": 23.108763, "close": 23.684391, "volume": 23703274}, "trend_line": 22.869191, "activity_lines": {"activity_5": 23.643064, "activity_10": 23.415675, "activity_20": 22.993403, "activity_30": 22.930436}, "trend_signal": 1, "fair_value": 19.896493, "relative_strength": -4.151794, "rate_of_change": 0.19906889996546243, "market_dynamics": 0.549477, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.73359, "high": 23.851667, "low": 22.78405, "close": 23.497435, "volume": 45134100}, "trend_line": 22.91002, "activity_lines": {"activity_5": 23.579433, "activity_10": 23.489563, "activity_20": 23.055394, "activity_30": 22.970968}, "trend_signal": 1, "fair_value": 19.954275, "relative_strength": -5.861504, "rate_of_change": 0.17853276926148665, "market_dynamics": 0.693802, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.881187, "high": 24.496174, "low": 23.339998, "close": 23.74343, "volume": 56131323}, "trend_line": 22.95059, "activity_lines": {"activity_5": 23.641752, "activity_10": 23.586709, "activity_20": 23.138845, "activity_30": 23.024737}, "trend_signal": 1, "fair_value": 20.012828, "relative_strength": -5.833555, "rate_of_change": 0.17708408809769213, "market_dynamics": 0.892001, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.861507, "high": 24.71757, "low": 23.74343, "close": 24.2059, "volume": 37588580}, "trend_line": 23.006251, "activity_lines": {"activity_5": 23.837892, "activity_10": 23.733232, "activity_20": 23.262967, "activity_30": 23.105724}, "trend_signal": 1, "fair_value": 20.059089, "relative_strength": -5.310328, "rate_of_change": 0.2425253555573109, "market_dynamics": 1.014772, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.166541, "high": 24.294458, "low": 23.162882, "close": 23.802468, "volume": 23055442}, "trend_line": 23.040656, "activity_lines": {"activity_5": 23.849699, "activity_10": 23.765972, "activity_20": 23.34534, "activity_30": 23.157093}, "trend_signal": 1, "fair_value": 20.099415, "relative_strength": -8.075978, "rate_of_change": 0.14954631243482294, "market_dynamics": 0.968857, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.546634, "high": 24.412536, "low": 23.382014, "close": 24.343657, "volume": 22158698}, "trend_line": 23.056012, "activity_lines": {"activity_5": 24.035343, "activity_10": 23.875283, "activity_20": 23.472882, "activity_30": 23.241158}, "trend_signal": 1, "fair_value": 20.147613, "relative_strength": -5.601083, "rate_of_change": 0.06664740795574828, "market_dynamics": 0.918589, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.69789, "high": 25.563792, "low": 24.67821, "close": 25.219399, "volume": 24737133}, "trend_line": 23.103163, "activity_lines": {"activity_5": 24.46895, "activity_10": 24.132728, "activity_20": 23.676238, "activity_30": 23.380731}, "trend_signal": 1, "fair_value": 20.206262, "relative_strength": -3.772062, "rate_of_change": 0.20450631271357553, "market_dynamics": 0.962595, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.081642, "high": 26.15418, "low": 24.835647, "close": 26.055782, "volume": 24923684}, "trend_line": 23.205521, "activity_lines": {"activity_5": 25.066554, "activity_10": 24.52292, "activity_20": 23.947207, "activity_30": 23.571223}, "trend_signal": 1, "fair_value": 20.268103, "relative_strength": -1.504365, "rate_of_change": 0.4430475601977201, "market_dynamics": 1.047301, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.927865, "high": 26.227978, "low": 25.721229, "close": 25.760588, "volume": 36614754}, "trend_line": 23.304903, "activity_lines": {"activity_5": 25.411603, "activity_10": 24.811853, "activity_20": 24.172539, "activity_30": 23.736066}, "trend_signal": 1, "fair_value": 20.328857, "relative_strength": -2.336451, "rate_of_change": 0.428268772763165, "market_dynamics": 1.360836, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.632671, "high": 25.780268, "low": 25.337477, "close": 25.406355, "volume": 22996661}, "trend_line": 23.400677, "activity_lines": {"activity_5": 25.534929, "activity_10": 24.994515, "activity_20": 24.345766, "activity_30": 23.871643}, "trend_signal": 1, "fair_value": 20.391434, "relative_strength": -3.580703, "rate_of_change": 0.4109607321686868, "market_dynamics": 1.445131, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.573632, "high": 25.826515, "low": 25.376836, "close": 25.583472, "volume": 20944725}, "trend_line": 23.484971, "activity_lines": {"activity_5": 25.610367, "activity_10": 25.17843, "activity_20": 24.518384, "activity_30": 24.012469}, "trend_signal": 1, "fair_value": 20.454712, "relative_strength": -4.929005, "rate_of_change": 0.36022034747114307, "market_dynamics": 1.366202, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.563792, "high": 26.055782, "low": 25.435875, "close": 25.986903, "volume": 20829262}, "trend_line": 23.581729, "activity_lines": {"activity_5": 25.737628, "activity_10": 25.401167, "activity_20": 24.714618, "activity_30": 24.173884}, "trend_signal": 1, "fair_value": 20.520762, "relative_strength": -3.682946, "rate_of_change": 0.41199965714242387, "market_dynamics": 1.333806, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.918025, "high": 25.962304, "low": 25.155441, "close": 25.337477, "volume": 37862172}, "trend_line": 23.658479, "activity_lines": {"activity_5": 25.597247, "activity_10": 25.460564, "activity_20": 24.831524, "activity_30": 24.287158}, "trend_signal": 1, "fair_value": 20.587858, "relative_strength": -5.120698, "rate_of_change": 0.32546383685437374, "market_dynamics": 1.185344, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.445715, "high": 26.321456, "low": 25.445715, "close": 25.721229, "volume": 22131621}, "trend_line": 23.732278, "activity_lines": {"activity_5": 25.632671, "activity_10": 25.560751, "activity_20": 24.968297, "activity_30": 24.420238}, "trend_signal": 1, "fair_value": 20.658345, "relative_strength": -2.143357, "rate_of_change": 0.31193467678121256, "market_dynamics": 1.124587, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.524433, "high": 25.588392, "low": 24.860247, "close": 25.268598, "volume": 24991164}, "trend_line": 23.825756, "activity_lines": {"activity_5": 25.519841, "activity_10": 25.55109, "activity_20": 25.044157, "activity_30": 24.519356}, "trend_signal": 1, "fair_value": 20.726799, "relative_strength": -0.752606, "rate_of_change": 0.3938854921554412, "market_dynamics": 0.942061, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.406355, "high": 26.242738, "low": 25.406355, "close": 26.104981, "volume": 12882796}, "trend_line": 23.937602, "activity_lines": {"activity_5": 25.694989, "activity_10": 25.666842, "activity_20": 25.186975, "activity_30": 24.666403}, "trend_signal": 1, "fair_value": 20.793048, "relative_strength": -0.005496, "rate_of_change": 0.46943316300225646, "market_dynamics": 0.733674, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.226718, "high": 27.354635, "low": 26.690449, "close": 26.902004, "volume": 27938500}, "trend_line": 24.077983, "activity_lines": {"activity_5": 26.101045, "activity_10": 25.895483, "activity_20": 25.394407, "activity_30": 24.857654}, "trend_signal": 1, "fair_value": 20.862049, "relative_strength": 2.531213, "rate_of_change": 0.5864455428743507, "market_dynamics": 0.771249, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.902004, "high": 27.10864, "low": 26.272257, "close": 26.360816, "volume": 13574593}, "trend_line": 24.21082, "activity_lines": {"activity_5": 26.265698, "activity_10": 25.995133, "activity_20": 25.537225, "activity_30": 25.004934}, "trend_signal": 1, "fair_value": 20.92845, "relative_strength": -1.200504, "rate_of_change": 0.5516948824160168, "market_dynamics": 0.633348, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.528092, "high": 26.862645, "low": 26.370655, "close": 26.774087, "volume": 15275745}, "trend_line": 24.373177, "activity_lines": {"activity_5": 26.499885, "activity_10": 26.164377, "activity_20": 25.705485, "activity_30": 25.170306}, "trend_signal": 1, "fair_value": 20.990677, "relative_strength": -1.141981, "rate_of_change": 0.6705968653684596, "market_dynamics": 0.706956, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.852805, "high": 26.941364, "low": 26.316537, "close": 26.882325, "volume": 13349160}, "trend_line": 24.544717, "activity_lines": {"activity_5": 26.699961, "activity_10": 26.334874, "activity_20": 25.868263, "activity_30": 25.332187}, "trend_signal": 1, "fair_value": 21.051304, "relative_strength": -0.615112, "rate_of_change": 0.703806483660297, "market_dynamics": 0.677064, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.596971, "high": 26.744568, "low": 25.824547, "close": 26.311617, "volume": 19783462}, "trend_line": 24.672635, "activity_lines": {"activity_5": 26.602219, "activity_10": 26.37477, "activity_20": 25.961554, "activity_30": 25.44618}, "trend_signal": 1, "fair_value": 21.108768, "relative_strength": -2.212946, "rate_of_change": 0.5211630673924703, "market_dynamics": 0.305413, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.13816, "high": 27.915504, "low": 24.722489, "close": 26.252578, "volume": 34021005}, "trend_line": 24.803832, "activity_lines": {"activity_5": 26.471022, "activity_10": 26.390693, "activity_20": 26.036711, "activity_30": 25.548112}, "trend_signal": 1, "fair_value": 21.168211, "relative_strength": -3.508404, "rate_of_change": 0.5317510675288644, "market_dynamics": 0.214985, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.223059, "high": 26.316537, "low": 25.544113, "close": 25.839306, "volume": 38589829}, "trend_line": 24.937325, "activity_lines": {"activity_5": 26.245362, "activity_10": 26.326645, "activity_20": 26.05939, "activity_30": 25.614917}, "trend_signal": 1, "fair_value": 21.229283, "relative_strength": -6.429976, "rate_of_change": 0.5381950659881966, "market_dynamics": -0.031425, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.839306, "high": 27.393994, "low": 25.750748, "close": 27.256237, "volume": 29453739}, "trend_line": 25.113129, "activity_lines": {"activity_5": 26.52678, "activity_10": 26.511096, "activity_20": 26.207034, "activity_30": 25.764524}, "trend_signal": 1, "fair_value": 21.295656, "relative_strength": -1.852453, "rate_of_change": 0.7049833933671691, "market_dynamics": -0.002094, "expectation": {"probability": 53.6694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.482552, "high": 28.702687, "low": 27.393994, "close": 28.348455, "volume": 28499404}, "trend_line": 25.304677, "activity_lines": {"activity_5": 27.140128, "activity_10": 26.866223, "activity_20": 26.444173, "activity_30": 25.973255}, "trend_signal": 1, "fair_value": 21.370208, "relative_strength": 2.113448, "rate_of_change": 0.762740477301737, "market_dynamics": 0.302101, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.535411, "high": 29.027401, "low": 27.895824, "close": 28.761726, "volume": 17498813}, "trend_line": 25.472282, "activity_lines": {"activity_5": 27.79349, "activity_10": 27.240494, "activity_20": 26.699024, "activity_30": 26.19629}, "trend_signal": 1, "fair_value": 21.446913, "relative_strength": 1.665445, "rate_of_change": 0.6623479129964719, "market_dynamics": 0.567347, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.761726, "high": 29.096279, "low": 28.57477, "close": 28.712527, "volume": 21403843}, "trend_line": 25.624143, "activity_lines": {"activity_5": 28.267112, "activity_10": 27.557514, "activity_20": 26.92815, "activity_30": 26.405338}, "trend_signal": 1, "fair_value": 21.521629, "relative_strength": 0.526513, "rate_of_change": 0.596181370793556, "market_dynamics": 1.032691, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.781406, "high": 29.184837, "low": 28.653488, "close": 28.879804, "volume": 25580927}, "trend_line": 25.805523, "activity_lines": {"activity_5": 28.632497, "activity_10": 27.87203, "activity_20": 27.156574, "activity_30": 26.615381}, "trend_signal": 1, "fair_value": 21.593323, "relative_strength": 3.175283, "rate_of_change": 0.707848063445481, "market_dynamics": 1.276388, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0766, "high": 29.096279, "low": 27.836785, "close": 28.299256, "volume": 27168411}, "trend_line": 25.966896, "activity_lines": {"activity_5": 28.601666, "activity_10": 28.035191, "activity_20": 27.31626, "activity_30": 26.776267}, "trend_signal": 1, "fair_value": 21.659103, "relative_strength": 1.978952, "rate_of_change": 0.6253428771817473, "market_dynamics": 1.318893, "expectation": {"probability": 52.8649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.407493, "high": 28.751886, "low": 27.590987, "close": 27.659669, "volume": 26302172}, "trend_line": 26.098749, "activity_lines": {"activity_5": 28.288104, "activity_10": 28.054334, "activity_20": 27.402944, "activity_30": 26.885478}, "trend_signal": 1, "fair_value": 21.718107, "relative_strength": 1.842662, "rate_of_change": 0.5077734358392436, "market_dynamics": 1.138953, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.990563, "high": 27.758067, "low": 26.823286, "close": 27.669509, "volume": 33562951}, "trend_line": 26.231586, "activity_lines": {"activity_5": 28.023742, "activity_10": 28.061133, "activity_20": 27.479835, "activity_30": 26.986817}, "trend_signal": 1, "fair_value": 21.775061, "relative_strength": 1.858597, "rate_of_change": 0.508978418850645, "market_dynamics": 0.816913, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.757669, "high": 28.035544, "low": 27.291237, "close": 27.975999, "volume": 21945839}, "trend_line": 26.380872, "activity_lines": {"activity_5": 27.934357, "activity_10": 28.098968, "activity_20": 27.575982, "activity_30": 27.09936}, "trend_signal": 1, "fair_value": 21.839017, "relative_strength": -0.904005, "rate_of_change": 0.5691077924148392, "market_dynamics": 0.430126, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.886682, "high": 28.497014, "low": 27.63858, "close": 28.382887, "volume": 23789816}, "trend_line": 26.53552, "activity_lines": {"activity_5": 28.029703, "activity_10": 28.179447, "activity_20": 27.701408, "activity_30": 27.228522}, "trend_signal": 1, "fair_value": 21.9016, "relative_strength": -0.762205, "rate_of_change": 0.5862126164745489, "market_dynamics": 0.159701, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.482127, "high": 29.097421, "low": 28.412659, "close": 29.087497, "volume": 15349366}, "trend_line": 26.69824, "activity_lines": {"activity_5": 28.393048, "activity_10": 28.341791, "activity_20": 27.879438, "activity_30": 27.393166}, "trend_signal": 1, "fair_value": 21.964969, "relative_strength": 1.43245, "rate_of_change": 0.6132157952811803, "market_dynamics": 0.136922, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.43484, "high": 29.494384, "low": 28.214177, "close": 28.34319, "volume": 22264250}, "trend_line": 26.849598, "activity_lines": {"activity_5": 28.45574, "activity_10": 28.33551, "activity_20": 27.970552, "activity_30": 27.499292}, "trend_signal": 1, "fair_value": 22.02624, "relative_strength": 3.101542, "rate_of_change": 0.5669212652219843, "market_dynamics": 0.076465, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.206586, "high": 29.43484, "low": 28.422583, "close": 29.395143, "volume": 25952558}, "trend_line": 27.017981, "activity_lines": {"activity_5": 28.823516, "activity_10": 28.52059, "activity_20": 28.147211, "activity_30": 27.66352}, "trend_signal": 1, "fair_value": 22.093198, "relative_strength": 2.858397, "rate_of_change": 0.6271341567199576, "market_dynamics": 0.236568, "expectation": {"probability": 51.2585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.772259, "high": 31.360112, "low": 29.633321, "close": 31.141783, "volume": 34157990}, "trend_line": 27.215393, "activity_lines": {"activity_5": 29.658463, "activity_10": 29.011723, "activity_20": 28.47455, "activity_30": 27.929572}, "trend_signal": 1, "fair_value": 22.17129, "relative_strength": 7.366459, "rate_of_change": 0.7306689570919453, "market_dynamics": 0.635714, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.171555, "high": 31.250948, "low": 30.318083, "close": 30.367704, "volume": 26068258}, "trend_line": 27.359124, "activity_lines": {"activity_5": 30.024331, "activity_10": 29.317947, "activity_20": 28.707977, "activity_30": 28.132947}, "trend_signal": 1, "fair_value": 22.248151, "relative_strength": 4.139151, "rate_of_change": 0.5281239186955797, "market_dynamics": 0.831381, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.931044, "high": 29.960816, "low": 28.978332, "close": 29.186738, "volume": 48336877}, "trend_line": 27.473329, "activity_lines": {"activity_5": 29.864222, "activity_10": 29.382397, "activity_20": 28.80985, "activity_30": 28.250858}, "trend_signal": 1, "fair_value": 22.319433, "relative_strength": -0.076446, "rate_of_change": 0.417429300733453, "market_dynamics": 0.913652, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.958484, "high": 29.226434, "low": 28.462279, "close": 28.482127, "volume": 27342985}, "trend_line": 27.575855, "activity_lines": {"activity_5": 29.462627, "activity_10": 29.3026, "activity_20": 28.833129, "activity_30": 28.315941}, "trend_signal": 1, "fair_value": 22.381036, "relative_strength": -3.474773, "rate_of_change": 0.3731837521401247, "market_dynamics": 0.586195, "expectation": {"probability": 54.1127, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.898939, "high": 29.553929, "low": 28.571444, "close": 29.375295, "volume": 21187667}, "trend_line": 27.702249, "activity_lines": {"activity_5": 29.349493, "activity_10": 29.370243, "activity_20": 28.933854, "activity_30": 28.432034}, "trend_signal": 1, "fair_value": 22.445565, "relative_strength": -1.209248, "rate_of_change": 0.4583502487955411, "market_dynamics": 0.029388, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.335599, "high": 29.643246, "low": 29.1917, "close": 29.256206, "volume": 24404111}, "trend_line": 27.811226, "activity_lines": {"activity_5": 29.197985, "activity_10": 29.385219, "activity_20": 29.008648, "activity_30": 28.53229}, "trend_signal": 1, "fair_value": 22.501556, "relative_strength": -0.549406, "rate_of_change": 0.39338683296075705, "market_dynamics": -0.364126, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.447097, "high": 31.360112, "low": 30.129526, "close": 30.149374, "volume": 36596769}, "trend_line": 27.971622, "activity_lines": {"activity_5": 29.469905, "activity_10": 29.539313, "activity_20": 29.154202, "activity_30": 28.683138}, "trend_signal": 1, "fair_value": 22.566444, "relative_strength": 3.907002, "rate_of_change": 0.576731137275281, "market_dynamics": -0.339465, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.079905, "high": 30.933377, "low": 29.454688, "close": 29.593625, "volume": 24491933}, "trend_line": 28.100702, "activity_lines": {"activity_5": 29.57113, "activity_10": 29.560244, "activity_20": 29.226304, "activity_30": 28.787783}, "trend_signal": 1, "fair_value": 22.627646, "relative_strength": -2.568676, "rate_of_change": 0.46146769751142175, "market_dynamics": -0.24075, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.593625, "high": 29.861575, "low": 29.147041, "close": 29.236358, "volume": 14768349}, "trend_line": 28.232961, "activity_lines": {"activity_5": 29.526141, "activity_10": 29.507015, "activity_20": 29.25325, "activity_30": 28.861051}, "trend_signal": 1, "fair_value": 22.687739, "relative_strength": -1.731181, "rate_of_change": 0.47066083971852823, "market_dynamics": -0.327197, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.276054, "high": 30.595958, "low": 29.0478, "close": 30.526489, "volume": 23272746}, "trend_line": 28.380344, "activity_lines": {"activity_5": 29.860914, "activity_10": 29.672116, "activity_20": 29.398837, "activity_30": 29.009021}, "trend_signal": 1, "fair_value": 22.766365, "relative_strength": 0.834762, "rate_of_change": 0.5220245938780611, "market_dynamics": -0.189774, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.863908, "high": 31.116972, "low": 30.18907, "close": 30.318083, "volume": 22534652}, "trend_line": 28.494214, "activity_lines": {"activity_5": 30.049471, "activity_10": 29.778754, "activity_20": 29.516173, "activity_30": 29.134036}, "trend_signal": 1, "fair_value": 22.84577, "relative_strength": -1.039353, "rate_of_change": 0.40122839948662564, "market_dynamics": -0.332579, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.417324, "high": 31.896013, "low": 30.18907, "close": 31.012769, "volume": 31791062}, "trend_line": 28.649279, "activity_lines": {"activity_5": 30.398799, "activity_10": 30.026676, "activity_20": 29.692023, "activity_30": 29.296524}, "trend_signal": 1, "fair_value": 22.920795, "relative_strength": 0.399513, "rate_of_change": 0.5441982010804034, "market_dynamics": -0.161914, "expectation": {"probability": 49.9493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.012769, "high": 31.350188, "low": 30.680313, "close": 30.973073, "volume": 17853037}, "trend_line": 28.789245, "activity_lines": {"activity_5": 30.677335, "activity_10": 30.255652, "activity_20": 29.853937, "activity_30": 29.446446}, "trend_signal": 1, "fair_value": 23.002346, "relative_strength": 0.894988, "rate_of_change": 0.48854981655908736, "market_dynamics": 0.087096, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.260872, "high": 31.270796, "low": 29.603549, "close": 30.069981, "volume": 22118002}, "trend_line": 28.8955, "activity_lines": {"activity_5": 30.562877, "activity_10": 30.28795, "activity_20": 29.917108, "activity_30": 29.529074}, "trend_signal": 1, "fair_value": 23.074874, "relative_strength": -0.242741, "rate_of_change": 0.36907880008662025, "market_dynamics": -0.036888, "expectation": {"probability": 53.113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.069981, "high": 30.466945, "low": 29.940968, "close": 30.228767, "volume": 7899873}, "trend_line": 29.026072, "activity_lines": {"activity_5": 30.445773, "activity_10": 30.320249, "activity_20": 29.983925, "activity_30": 29.615091}, "trend_signal": 1, "fair_value": 23.145558, "relative_strength": -0.397268, "rate_of_change": 0.45187658978041845, "market_dynamics": -0.230034, "expectation": {"probability": 51.4441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.931044, "high": 30.000513, "low": 29.127193, "close": 29.176814, "volume": 7199004}, "trend_line": 29.123546, "activity_lines": {"activity_5": 29.997866, "activity_10": 30.145765, "activity_20": 29.938369, "activity_30": 29.624817}, "trend_signal": 1, "fair_value": 23.197619, "relative_strength": -3.292862, "rate_of_change": 0.3358153318161749, "market_dynamics": -0.717516, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.26613, "high": 29.673018, "low": 28.29357, "close": 28.303494, "volume": 13878695}, "trend_line": 29.205686, "activity_lines": {"activity_5": 29.334937, "activity_10": 29.81394, "activity_20": 29.803921, "activity_30": 29.57191}, "trend_signal": 1, "fair_value": 23.241532, "relative_strength": -4.278934, "rate_of_change": 0.2820398312760369, "market_dynamics": -1.126628, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.02562, "high": 28.660761, "low": 27.866834, "close": 27.956151, "volume": 15482426}, "trend_line": 29.229016, "activity_lines": {"activity_5": 28.736846, "activity_10": 29.452523, "activity_20": 29.636771, "activity_30": 29.491295}, "trend_signal": 0, "fair_value": 23.289935, "relative_strength": -8.069085, "rate_of_change": 0.07988170522685686, "market_dynamics": -1.354731, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.311085, "high": 27.975999, "low": 27.207875, "close": 27.747745, "volume": 24163062}, "trend_line": 29.208993, "activity_lines": {"activity_5": 28.270414, "activity_10": 29.082986, "activity_20": 29.45516, "activity_30": 29.395729}, "trend_signal": 0, "fair_value": 23.337065, "relative_strength": -10.188259, "rate_of_change": -0.06850384563066338, "market_dynamics": -1.423701, "expectation": {"probability": 54.3491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.015695, "high": 28.650837, "low": 27.926379, "close": 28.452355, "volume": 19591177}, "trend_line": 29.19868, "activity_lines": {"activity_5": 28.193667, "activity_10": 28.868626, "activity_20": 29.343491, "activity_30": 29.346914}, "trend_signal": 0, "fair_value": 23.385415, "relative_strength": -6.884948, "rate_of_change": -0.03530761912949213, "market_dynamics": -1.344463, "expectation": {"probability": 52.0526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.283646, "high": 28.99818, "low": 28.134784, "close": 28.214177, "volume": 17446185}, "trend_line": 29.182069, "activity_lines": {"activity_5": 28.155956, "activity_10": 28.648672, "activity_20": 29.213627, "activity_30": 29.283397}, "trend_signal": 0, "fair_value": 23.437712, "relative_strength": -7.463219, "rate_of_change": -0.0568895580211196, "market_dynamics": -1.302192, "expectation": {"probability": 54.201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.402735, "high": 29.186738, "low": 28.273722, "close": 28.938635, "volume": 20802366}, "trend_line": 29.18403, "activity_lines": {"activity_5": 28.423906, "activity_10": 28.59869, "activity_20": 29.1667, "activity_30": 29.267692}, "trend_signal": 0, "fair_value": 23.49938, "relative_strength": -6.410052, "rate_of_change": 0.006719879937236232, "market_dynamics": -1.150047, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.372963, "high": 28.680609, "low": 27.946227, "close": 27.946227, "volume": 19157841}, "trend_line": 29.172262, "activity_lines": {"activity_5": 28.318711, "activity_10": 28.405983, "activity_20": 29.032064, "activity_30": 29.187834}, "trend_signal": 0, "fair_value": 23.555868, "relative_strength": -8.019711, "rate_of_change": -0.0403234234613931, "market_dynamics": -1.14079, "expectation": {"probability": 54.3513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.90653, "high": 28.12486, "low": 27.251541, "close": 27.668352, "volume": 21549235}, "trend_line": 29.172552, "activity_lines": {"activity_5": 28.121552, "activity_10": 28.217786, "activity_20": 28.87687, "activity_30": 29.090807}, "trend_signal": 0, "fair_value": 23.624631, "relative_strength": -7.880391, "rate_of_change": 0.0009940950070984533, "market_dynamics": -1.145664, "expectation": {"probability": 53.9117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.698125, "high": 27.951189, "low": 27.316047, "close": 27.63858, "volume": 22424765}, "trend_line": 29.171521, "activity_lines": {"activity_5": 27.919762, "activity_10": 28.067842, "activity_20": 28.722716, "activity_30": 28.991841}, "trend_signal": 0, "fair_value": 23.692271, "relative_strength": -4.953596, "rate_of_change": -0.0035341440131844287, "market_dynamics": -1.116053, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.430174, "high": 29.142079, "low": 27.390478, "close": 29.067649, "volume": 34659035}, "trend_line": 29.207909, "activity_lines": {"activity_5": 28.248581, "activity_10": 28.224823, "activity_20": 28.712933, "activity_30": 28.98514}, "trend_signal": 0, "fair_value": 23.76055, "relative_strength": 2.237396, "rate_of_change": 0.12473809644688155, "market_dynamics": -0.988034, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.166889, "high": 31.211251, "low": 29.166889, "close": 31.042542, "volume": 32762639}, "trend_line": 29.296564, "activity_lines": {"activity_5": 29.178798, "activity_10": 28.74286, "activity_20": 28.892134, "activity_30": 29.103503}, "trend_signal": 0, "fair_value": 23.846402, "relative_strength": 8.410969, "rate_of_change": 0.3035308005102291, "market_dynamics": -0.439525, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.687607, "high": 31.747152, "low": 30.923453, "close": 31.141783, "volume": 21755104}, "trend_line": 29.36504, "activity_lines": {"activity_5": 30.001836, "activity_10": 29.229141, "activity_20": 29.076533, "activity_30": 29.22255}, "trend_signal": 0, "fair_value": 23.926485, "relative_strength": 10.146835, "rate_of_change": 0.23373389452770102, "market_dynamics": 0.10925, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.824212, "high": 31.35515, "low": 29.891348, "close": 30.060057, "volume": 20680617}, "trend_line": 29.422269, "activity_lines": {"activity_5": 30.251261, "activity_10": 29.460823, "activity_20": 29.150538, "activity_30": 29.267389}, "trend_signal": 0, "fair_value": 23.995528, "relative_strength": 16.481613, "rate_of_change": 0.19488820720148697, "market_dynamics": 0.547375, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.504308, "high": 31.270796, "low": 29.400105, "close": 31.102086, "volume": 33705203}, "trend_line": 29.479167, "activity_lines": {"activity_5": 30.688583, "activity_10": 29.839923, "activity_20": 29.319862, "activity_30": 29.375765}, "trend_signal": 0, "fair_value": 24.072432, "relative_strength": 13.739416, "rate_of_change": 0.19338413363021165, "market_dynamics": 0.952904, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.320416, "high": 33.260575, "low": 31.002845, "close": 32.967814, "volume": 35562976}, "trend_line": 29.540035, "activity_lines": {"activity_5": 31.516913, "activity_10": 30.510069, "activity_20": 29.664133, "activity_30": 29.600839}, "trend_signal": 1, "fair_value": 24.166396, "relative_strength": 21.786212, "rate_of_change": 0.2064780188666771, "market_dynamics": 1.109089, "expectation": {"probability": 52.1509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.215917, "high": 33.88083, "low": 32.630396, "close": 32.938042, "volume": 33751244}, "trend_line": 29.625713, "activity_lines": {"activity_5": 32.075308, "activity_10": 31.088373, "activity_20": 29.992951, "activity_30": 29.820065}, "trend_signal": 1, "fair_value": 24.259113, "relative_strength": 15.98357, "rate_of_change": 0.29004027923460984, "market_dynamics": 1.267345, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.464019, "high": 33.980071, "low": 33.156372, "close": 33.920527, "volume": 20459311}, "trend_line": 29.783506, "activity_lines": {"activity_5": 32.834832, "activity_10": 31.772594, "activity_20": 30.406171, "activity_30": 30.09715}, "trend_signal": 1, "fair_value": 24.361423, "relative_strength": 15.762489, "rate_of_change": 0.5326217802757964, "market_dynamics": 1.40848, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.930451, "high": 34.071869, "low": 31.896013, "close": 32.064723, "volume": 27450022}, "trend_line": 29.902926, "activity_lines": {"activity_5": 32.790504, "activity_10": 32.010772, "activity_20": 30.628613, "activity_30": 30.244325}, "trend_signal": 1, "fair_value": 24.457063, "relative_strength": 9.671378, "rate_of_change": 0.40096018245804116, "market_dynamics": 1.284273, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.602956, "high": 33.860982, "low": 33.032321, "close": 33.731969, "volume": 32155875}, "trend_line": 30.048148, "activity_lines": {"activity_5": 33.168281, "activity_10": 32.472151, "activity_20": 31.000341, "activity_30": 30.49136}, "trend_signal": 1, "fair_value": 24.560715, "relative_strength": 9.350492, "rate_of_change": 0.4856447827212641, "market_dynamics": 1.189504, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.642652, "high": 34.228173, "low": 33.354854, "close": 34.128933, "volume": 23750781}, "trend_line": 30.210572, "activity_lines": {"activity_5": 33.503054, "activity_10": 32.894918, "activity_20": 31.393193, "activity_30": 30.754637}, "trend_signal": 1, "fair_value": 24.659074, "relative_strength": 13.205158, "rate_of_change": 0.5405457933713516, "market_dynamics": 1.012349, "expectation": {"probability": 52.5742, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.751817, "high": 34.238097, "low": 33.731969, "close": 33.980071, "volume": 19978654}, "trend_line": 30.338262, "activity_lines": {"activity_5": 33.710798, "activity_10": 33.198595, "activity_20": 31.748286, "activity_30": 30.99783}, "trend_signal": 1, "fair_value": 24.758284, "relative_strength": 10.454681, "rate_of_change": 0.42266660823238034, "market_dynamics": 0.927706, "expectation": {"probability": 53.4435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.841134, "high": 34.004881, "low": 33.136524, "close": 33.920527, "volume": 19023764}, "trend_line": 30.482492, "activity_lines": {"activity_5": 33.829225, "activity_10": 33.438036, "activity_20": 32.070677, "activity_30": 31.228944}, "trend_signal": 1, "fair_value": 24.864389, "relative_strength": 8.194548, "rate_of_change": 0.4754062708008795, "market_dynamics": 0.910513, "expectation": {"probability": 53.2236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.354854, "high": 33.523563, "low": 32.620471, "close": 32.828877, "volume": 16411234}, "trend_line": 30.602243, "activity_lines": {"activity_5": 33.583769, "activity_10": 33.428473, "activity_20": 32.2607, "activity_30": 31.380323}, "trend_signal": 1, "fair_value": 24.966543, "relative_strength": 4.826723, "rate_of_change": 0.392851739286935, "market_dynamics": 0.668909, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.076979, "high": 33.245689, "low": 32.332673, "close": 32.372369, "volume": 14230398}, "trend_line": 30.663772, "activity_lines": {"activity_5": 33.135201, "activity_10": 33.285566, "activity_20": 32.383049, "activity_30": 31.494525}, "trend_signal": 1, "fair_value": 25.059801, "relative_strength": 3.391917, "rate_of_change": 0.20106042553808937, "market_dynamics": 0.402948, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.243356, "high": 33.791514, "low": 32.134191, "close": 33.61288, "volume": 23809887}, "trend_line": 30.773599, "activity_lines": {"activity_5": 33.190775, "activity_10": 33.34511, "activity_20": 32.604876, "activity_30": 31.68479}, "trend_signal": 1, "fair_value": 25.163685, "relative_strength": 3.679337, "rate_of_change": 0.3581653294317451, "market_dynamics": 0.26516, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.205993, "high": 33.533487, "low": 33.086903, "close": 33.503715, "volume": 16318894}, "trend_line": 30.856631, "activity_lines": {"activity_5": 33.244366, "activity_10": 33.373078, "activity_20": 32.790599, "activity_30": 31.860927}, "trend_signal": 1, "fair_value": 25.258721, "relative_strength": 1.579107, "rate_of_change": 0.26981569494032637, "market_dynamics": 0.031181, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.444171, "high": 33.543411, "low": 32.793845, "close": 33.027359, "volume": 23626206}, "trend_line": 30.925107, "activity_lines": {"activity_5": 33.170927, "activity_10": 33.304151, "activity_20": 32.909215, "activity_30": 32.000974}, "trend_signal": 1, "fair_value": 25.352258, "relative_strength": 0.372594, "rate_of_change": 0.22191664410803766, "market_dynamics": -0.07288, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.967814, "high": 33.1266, "low": 32.699864, "close": 32.95789, "volume": 20003370}, "trend_line": 31.02137, "activity_lines": {"activity_5": 33.133877, "activity_10": 33.238832, "activity_20": 32.99702, "activity_30": 32.132121}, "trend_signal": 1, "fair_value": 25.438633, "relative_strength": -0.443579, "rate_of_change": 0.3112778235496499, "market_dynamics": -0.132965, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.821286, "high": 34.302604, "low": 33.672425, "close": 33.841134, "volume": 26647125}, "trend_line": 31.141783, "activity_lines": {"activity_5": 33.382641, "activity_10": 33.317864, "activity_20": 33.143754, "activity_30": 32.314041}, "trend_signal": 1, "fair_value": 25.526316, "relative_strength": 0.678843, "rate_of_change": 0.38816145128341917, "market_dynamics": -0.202376, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.801438, "high": 33.860982, "low": 32.967814, "close": 33.384626, "volume": 24091215}, "trend_line": 31.282043, "activity_lines": {"activity_5": 33.381318, "activity_10": 33.311909, "activity_20": 33.217476, "activity_30": 32.458741}, "trend_signal": 1, "fair_value": 25.608398, "relative_strength": 1.735109, "rate_of_change": 0.4503916811699618, "market_dynamics": -0.227647, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.285385, "high": 33.285385, "low": 32.441838, "close": 32.620471, "volume": 15983279}, "trend_line": 31.425942, "activity_lines": {"activity_5": 33.140493, "activity_10": 33.180551, "activity_20": 33.197864, "activity_30": 32.545091}, "trend_signal": 1, "fair_value": 25.677671, "relative_strength": -2.957249, "rate_of_change": 0.46000512178823344, "market_dynamics": -0.437772, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.531155, "high": 32.925, "low": 32.185, "close": 32.88, "volume": 12198762}, "trend_line": 31.590071, "activity_lines": {"activity_5": 33.045061, "activity_10": 33.121099, "activity_20": 33.195455, "activity_30": 32.638901}, "trend_signal": 1, "fair_value": 25.751799, "relative_strength": -3.13693, "rate_of_change": 0.5222723315660643, "market_dynamics": -0.518988, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.95, "high": 33.385, "low": 32.645, "close": 32.72, "volume": 24261524}, "trend_line": 31.755812, "activity_lines": {"activity_5": 32.90612, "activity_10": 33.051475, "activity_20": 33.169531, "activity_30": 32.7118}, "trend_signal": 1, "fair_value": 25.827466, "relative_strength": -3.873079, "rate_of_change": 0.5246616887945601, "market_dynamics": -0.635218, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.67, "high": 32.72, "low": 31.59, "close": 31.74, "volume": 22878460}, "trend_line": 31.865401, "activity_lines": {"activity_5": 32.456371, "activity_10": 32.805649, "activity_20": 33.037607, "activity_30": 32.71078}, "trend_signal": 1, "fair_value": 25.894287, "relative_strength": -6.611147, "rate_of_change": 0.3450990325802399, "market_dynamics": -0.805821, "expectation": {"probability": 49.4764, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.52, "high": 31.99, "low": 31.26, "close": 31.67, "volume": 16765890}, "trend_line": 31.980595, "activity_lines": {"activity_5": 32.123365, "activity_10": 32.558593, "activity_20": 32.895979, "activity_30": 32.698173}, "trend_signal": 1, "fair_value": 25.9534, "relative_strength": -6.990732, "rate_of_change": 0.3615018056731891, "market_dynamics": -0.877779, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.78, "high": 32.105, "low": 31.49, "close": 32.07, "volume": 23194756}, "trend_line": 32.084973, "activity_lines": {"activity_5": 32.038, "activity_10": 32.419589, "activity_20": 32.798626, "activity_30": 32.703941}, "trend_signal": 0, "fair_value": 26.016768, "relative_strength": -7.131411, "rate_of_change": 0.3263791683675584, "market_dynamics": -0.935972, "expectation": {"probability": 50.8216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.1, "high": 32.84, "low": 31.92, "close": 31.97, "volume": 26678527}, "trend_line": 32.219099, "activity_lines": {"activity_5": 31.956, "activity_10": 32.288471, "activity_20": 32.695883, "activity_30": 32.696524}, "trend_signal": 0, "fair_value": 26.087252, "relative_strength": -8.306397, "rate_of_change": 0.41803370069846085, "market_dynamics": -0.987644, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.77, "high": 31.925, "low": 30.51, "close": 30.62, "volume": 22887123}, "trend_line": 32.317487, "activity_lines": {"activity_5": 31.484667, "activity_10": 31.931124, "activity_20": 32.473857, "activity_30": 32.593356}, "trend_signal": 0, "fair_value": 26.152336, "relative_strength": -11.685871, "rate_of_change": 0.3053716679041829, "market_dynamics": -1.056985, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.56, "high": 30.89, "low": 30.145, "close": 30.76, "volume": 20560528}, "trend_line": 32.421535, "activity_lines": {"activity_5": 31.2, "activity_10": 31.641738, "activity_20": 32.272043, "activity_30": 32.492873}, "trend_signal": 0, "fair_value": 26.217691, "relative_strength": -12.081356, "rate_of_change": 0.321955726322405, "market_dynamics": -1.079867, "expectation": {"probability": 49.7473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.67, "high": 31.48, "low": 30.53, "close": 31.09, "volume": 22073502}, "trend_line": 32.488947, "activity_lines": {"activity_5": 31.090667, "activity_10": 31.468372, "activity_20": 32.11581, "activity_30": 32.406967}, "trend_signal": 0, "fair_value": 26.285663, "relative_strength": -8.863695, "rate_of_change": 0.2079235298390544, "market_dynamics": -1.15891, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.04, "high": 33.03, "low": 31.02, "close": 32.94, "volume": 26316102}, "trend_line": 32.552195, "activity_lines": {"activity_5": 31.636667, "activity_10": 31.673091, "activity_20": 32.150239, "activity_30": 32.436068}, "trend_signal": 0, "fair_value": 26.359111, "relative_strength": -5.048434, "rate_of_change": 0.19467543838830606, "market_dynamics": -0.944308, "expectation": {"probability": 51.0243, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.45, "high": 31.85, "low": 30.87, "close": 31.25, "volume": 25131985}, "trend_line": 32.555802, "activity_lines": {"activity_5": 31.561333, "activity_10": 31.564727, "activity_20": 32.028669, "activity_30": 32.352055}, "trend_signal": 0, "fair_value": 26.419662, "relative_strength": -11.467595, "rate_of_change": 0.011080665988890638, "market_dynamics": -0.81778, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.22, "high": 31.36, "low": 30.045, "close": 30.3, "volume": 23645811}, "trend_line": 32.5638, "activity_lines": {"activity_5": 31.217333, "activity_10": 31.313273, "activity_20": 31.829339, "activity_30": 32.206519}, "trend_signal": 0, "fair_value": 26.473498, "relative_strength": -14.479962, "rate_of_change": 0.024567049523156012, "market_dynamics": -0.750645, "expectation": {"probability": 53.2284, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.52, "high": 30.62, "low": 29.66, "close": 30.23, "volume": 24662376}, "trend_line": 32.534731, "activity_lines": {"activity_5": 30.871333, "activity_10": 31.093091, "activity_20": 31.635384, "activity_30": 32.055952}, "trend_signal": 0, "fair_value": 26.525133, "relative_strength": -13.105913, "rate_of_change": -0.08926783729171592, "market_dynamics": -0.667311, "expectation": {"probability": 52.3479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.28, "high": 31.185, "low": 30.12, "close": 31.15, "volume": 20610082}, "trend_line": 32.474137, "activity_lines": {"activity_5": 30.867333, "activity_10": 31.067636, "activity_20": 31.53925, "activity_30": 31.966614}, "trend_signal": 0, "fair_value": 26.582602, "relative_strength": -10.451259, "rate_of_change": -0.18624404793757726, "market_dynamics": -0.906134, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.06, "high": 31.47, "low": 30.54, "close": 30.85, "volume": 21988778}, "trend_line": 32.404536, "activity_lines": {"activity_5": 30.759333, "activity_10": 30.997091, "activity_20": 31.426273, "activity_30": 31.861831}, "trend_signal": 0, "fair_value": 26.63646, "relative_strength": -9.407085, "rate_of_change": -0.21432748158942203, "market_dynamics": -0.952419, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.76, "high": 31.415, "low": 30.32, "close": 31.23, "volume": 14858335}, "trend_line": 32.314851, "activity_lines": {"activity_5": 30.917333, "activity_10": 31.017818, "activity_20": 31.362123, "activity_30": 31.786055}, "trend_signal": 0, "fair_value": 26.691502, "relative_strength": -11.387852, "rate_of_change": -0.27676680820241617, "market_dynamics": -0.893893, "expectation": {"probability": 49.9251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.17, "high": 31.17, "low": 30.415, "close": 30.69, "volume": 21819326}, "trend_line": 32.269027, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.953818, "activity_20": 31.255104, "activity_30": 31.681226}, "trend_signal": 0, "fair_value": 26.746086, "relative_strength": -12.98879, "rate_of_change": -0.14180476957791355, "market_dynamics": -0.797131, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.105, "close": 30.24, "volume": 28241806}, "trend_line": 32.152628, "activity_lines": {"activity_5": 30.7, "activity_10": 30.806727, "activity_20": 31.116027, "activity_30": 31.550321}, "trend_signal": 0, "fair_value": 26.802978, "relative_strength": -13.527058, "rate_of_change": -0.3607143159290215, "market_dynamics": -0.664612, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.13, "high": 30.285, "low": 29.56, "close": 29.92, "volume": 38968018}, "trend_line": 32.012331, "activity_lines": {"activity_5": 30.396, "activity_10": 30.610909, "activity_20": 30.963621, "activity_30": 31.40628}, "trend_signal": 0, "fair_value": 26.859883, "relative_strength": -14.305044, "rate_of_change": -0.4363469138510133, "market_dynamics": -0.527136, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.16, "high": 30.2, "low": 29.9, "close": 30.05, "volume": 14740864}, "trend_line": 31.881328, "activity_lines": {"activity_5": 30.217333, "activity_10": 30.46, "activity_20": 30.840095, "activity_30": 31.279678}, "trend_signal": 0, "fair_value": 26.915557, "relative_strength": -14.893588, "rate_of_change": -0.4092266820557469, "market_dynamics": -0.555729, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.87, "high": 29.99, "low": 29.64, "close": 29.99, "volume": 14285534}, "trend_line": 31.750311, "activity_lines": {"activity_5": 30.072, "activity_10": 30.350727, "activity_20": 30.723095, "activity_30": 31.157657}, "trend_signal": 0, "fair_value": 26.974725, "relative_strength": -13.982812, "rate_of_change": -0.4109521410149537, "market_dynamics": -0.609989, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.08, "high": 31.775, "low": 30.05, "close": 30.66, "volume": 38136734}, "trend_line": 31.678015, "activity_lines": {"activity_5": 30.232667, "activity_10": 30.386182, "activity_20": 30.683667, "activity_30": 31.087314}, "trend_signal": 0, "fair_value": 27.035686, "relative_strength": -13.2737, "rate_of_change": -0.22770170660691, "market_dynamics": -0.434286, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.03, "high": 31.6, "low": 30.68, "close": 30.87, "volume": 36365489}, "trend_line": 31.627936, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.453273, "activity_20": 30.674048, "activity_30": 31.035184}, "trend_signal": 0, "fair_value": 27.098931, "relative_strength": -12.28607, "rate_of_change": -0.15808755693814844, "market_dynamics": -0.198893, "expectation": {"probability": 49.3959, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.95, "high": 30.05, "low": 28.82, "close": 29.15, "volume": 50737308}, "trend_line": 31.479173, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.196, "activity_20": 30.504762, "activity_30": 30.875317}, "trend_signal": 0, "fair_value": 27.159972, "relative_strength": -16.759163, "rate_of_change": -0.47035317132296867, "market_dynamics": -0.135431, "expectation": {"probability": 51.4609, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.2, "high": 29.87, "low": 29.09, "close": 29.29, "volume": 36484268}, "trend_line": 31.338716, "activity_lines": {"activity_5": 29.798, "activity_10": 30.000545, "activity_20": 30.36081, "activity_30": 30.73408}, "trend_signal": 0, "fair_value": 27.217531, "relative_strength": -16.51671, "rate_of_change": -0.44619024775523114, "market_dynamics": -0.092238, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.23, "high": 31.21, "low": 29.15, "close": 31.18, "volume": 39210063}, "trend_line": 31.277137, "activity_lines": {"activity_5": 30.194, "activity_10": 30.177091, "activity_20": 30.410095, "activity_30": 30.723841}, "trend_signal": 0, "fair_value": 27.288645, "relative_strength": -10.876093, "rate_of_change": -0.1964949680771919, "market_dynamics": 0.049155, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.64, "high": 31.68, "low": 30.47, "close": 30.62, "volume": 25731101}, "trend_line": 31.199208, "activity_lines": {"activity_5": 30.324, "activity_10": 30.252727, "activity_20": 30.40981, "activity_30": 30.681445}, "trend_signal": 0, "fair_value": 27.35473, "relative_strength": -11.233393, "rate_of_change": -0.2491564365370175, "market_dynamics": 0.003239, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.03, "high": 31.16, "low": 30.27, "close": 30.92, "volume": 16227219}, "trend_line": 31.101837, "activity_lines": {"activity_5": 30.556667, "activity_10": 30.384182, "activity_20": 30.438095, "activity_30": 30.663431}, "trend_signal": 0, "fair_value": 27.425928, "relative_strength": -11.285391, "rate_of_change": -0.3120944608593878, "market_dynamics": 0.250861, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.85, "high": 31.22, "low": 30.25, "close": 30.51, "volume": 18038050}, "trend_line": 31.006016, "activity_lines": {"activity_5": 30.649333, "activity_10": 30.428727, "activity_20": 30.426571, "activity_30": 30.625248}, "trend_signal": 0, "fair_value": 27.48868, "relative_strength": -11.934503, "rate_of_change": -0.308087911334629, "market_dynamics": 0.449857, "expectation": {"probability": 53.5302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.85, "high": 30.265, "low": 28.045, "close": 28.2, "volume": 29566476}, "trend_line": 30.858667, "activity_lines": {"activity_5": 29.881333, "activity_10": 30.042545, "activity_20": 30.19781, "activity_30": 30.444215}, "trend_signal": 0, "fair_value": 27.542193, "relative_strength": -16.744976, "rate_of_change": -0.47522713011564727, "market_dynamics": 0.016868, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.6, "high": 28.465, "low": 26.575, "close": 26.58, "volume": 36604301}, "trend_line": 30.648667, "activity_lines": {"activity_5": 28.646, "activity_10": 29.395455, "activity_20": 29.837333, "activity_30": 30.168172}, "trend_signal": 0, "fair_value": 27.586822, "relative_strength": -19.961912, "rate_of_change": -0.6805219421824048, "market_dynamics": -0.351015, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.19, "high": 27.72, "low": 26.045, "close": 26.08, "volume": 38818651}, "trend_line": 30.427333, "activity_lines": {"activity_5": 27.550667, "activity_10": 28.719455, "activity_20": 29.451476, "activity_30": 29.873419}, "trend_signal": 0, "fair_value": 27.624242, "relative_strength": -19.552077, "rate_of_change": -0.7221651760580609, "market_dynamics": -0.689518, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.45, "high": 26.78, "low": 25.28, "close": 25.3, "volume": 32004700}, "trend_line": 30.212667, "activity_lines": {"activity_5": 26.498, "activity_10": 27.984909, "activity_20": 29.011429, "activity_30": 29.542624}, "trend_signal": 0, "fair_value": 27.651407, "relative_strength": -19.657032, "rate_of_change": -0.7055038310455969, "market_dynamics": -1.028206, "expectation": {"probability": 49.2319, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.1, "high": 25.925, "low": 25.0819, "close": 25.61, "volume": 23605704}, "trend_line": 30.010667, "activity_lines": {"activity_5": 25.923333, "activity_10": 27.408, "activity_20": 28.624381, "activity_30": 29.245677}, "trend_signal": 0, "fair_value": 27.679808, "relative_strength": -20.719977, "rate_of_change": -0.6685937391756848, "market_dynamics": -1.164839, "expectation": {"probability": 41.4826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.69, "high": 28.12, "low": 25.69, "close": 27.73, "volume": 27958591}, "trend_line": 29.866, "activity_lines": {"activity_5": 26.382, "activity_10": 27.280909, "activity_20": 28.465619, "activity_30": 29.098538}, "trend_signal": 0, "fair_value": 27.718421, "relative_strength": -16.552658, "rate_of_change": -0.4820519317348124, "market_dynamics": -1.087147, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.08, "high": 29.4, "low": 25.2, "close": 28.8, "volume": 39550464}, "trend_line": 29.760333, "activity_lines": {"activity_5": 27.228667, "activity_10": 27.376727, "activity_20": 28.423619, "activity_30": 29.029763}, "trend_signal": 0, "fair_value": 27.765456, "relative_strength": -16.327159, "rate_of_change": -0.3538036563316159, "market_dynamics": -0.829306, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.71, "high": 29.305, "low": 27.56, "close": 27.6, "volume": 40584062}, "trend_line": 29.659667, "activity_lines": {"activity_5": 27.527333, "activity_10": 27.297636, "activity_20": 28.278905, "activity_30": 28.890387}, "trend_signal": 0, "fair_value": 27.800044, "relative_strength": -19.542973, "rate_of_change": -0.3382556236853948, "market_dynamics": -0.580668, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.43, "high": 27.635, "low": 26.405, "close": 26.42, "volume": 31642330}, "trend_line": 29.515, "activity_lines": {"activity_5": 27.331333, "activity_10": 27.058909, "activity_20": 28.036524, "activity_30": 28.681376}, "trend_signal": 0, "fair_value": 27.825817, "relative_strength": -22.963785, "rate_of_change": -0.4877566562025067, "market_dynamics": -0.38454, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.3, "high": 27.02, "low": 25.945, "close": 26.49, "volume": 38897126}, "trend_line": 29.361667, "activity_lines": {"activity_5": 27.084, "activity_10": 26.914727, "activity_20": 27.819, "activity_30": 28.486215}, "trend_signal": 0, "fair_value": 27.851851, "relative_strength": -23.873556, "rate_of_change": -0.519508724377435, "market_dynamics": -0.25676, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 26.46, "low": 25.525, "close": 26.05, "volume": 35720285}, "trend_line": 29.132, "activity_lines": {"activity_5": 26.631333, "activity_10": 26.763636, "activity_20": 27.575905, "activity_30": 28.272559}, "trend_signal": 0, "fair_value": 27.875002, "relative_strength": -24.613459, "rate_of_change": -0.7822001387046559, "market_dynamics": -0.409721, "expectation": {"probability": 49.6114, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.12, "high": 26.33, "low": 25.17, "close": 25.98, "volume": 41092216}, "trend_line": 28.956333, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.638909, "activity_20": 27.34519, "activity_30": 28.069204}, "trend_signal": 0, "fair_value": 27.897892, "relative_strength": -24.701252, "rate_of_change": -0.6030035699574374, "market_dynamics": -0.461594, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 26.49, "low": 25.7, "close": 26.23, "volume": 22114625}, "trend_line": 28.820667, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.570545, "activity_20": 27.157381, "activity_30": 27.893312}, "trend_signal": 0, "fair_value": 27.921571, "relative_strength": -24.322517, "rate_of_change": -0.4685192700332619, "market_dynamics": -0.542507, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.82, "high": 26.29, "low": 25.26, "close": 25.95, "volume": 36249165}, "trend_line": 28.678, "activity_lines": {"activity_5": 26.08, "activity_10": 26.448545, "activity_20": 26.964, "activity_30": 27.708108}, "trend_signal": 0, "fair_value": 27.944143, "relative_strength": -22.490408, "rate_of_change": -0.49501630201688057, "market_dynamics": -0.562923, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.86, "high": 28.15, "low": 25.615, "close": 27.79, "volume": 45221468}, "trend_line": 28.566, "activity_lines": {"activity_5": 26.63, "activity_10": 26.649273, "activity_20": 26.969286, "activity_30": 27.650817}, "trend_signal": 0, "fair_value": 27.979199, "relative_strength": -16.824813, "rate_of_change": -0.3905432735895177, "market_dynamics": -0.115428, "expectation": {"probability": 43.2963, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.92, "high": 28.3, "low": 27.785, "close": 27.94, "volume": 25800404}, "trend_line": 28.469, "activity_lines": {"activity_5": 27.143333, "activity_10": 26.837636, "activity_20": 26.995333, "activity_30": 27.61043}, "trend_signal": 0, "fair_value": 28.015528, "relative_strength": -16.518076, "rate_of_change": -0.3395645172582712, "market_dynamics": 0.134735, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.15, "high": 29.6, "low": 27.8, "close": 29.55, "volume": 38390584}, "trend_line": 28.413, "activity_lines": {"activity_5": 28.067333, "activity_10": 27.314909, "activity_20": 27.181143, "activity_30": 27.680172}, "trend_signal": 0, "fair_value": 28.060552, "relative_strength": -8.982422, "rate_of_change": -0.19670518809933943, "market_dynamics": 0.687702, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.4, "high": 29.51, "low": 28.79, "close": 29.49, "volume": 27658837}, "trend_line": 28.373, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.767636, "activity_20": 27.369, "activity_30": 27.749656}, "trend_signal": 0, "fair_value": 28.105128, "relative_strength": -10.529944, "rate_of_change": -0.14078062858550364, "market_dynamics": 1.020172, "expectation": {"probability": 49.1033, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.81, "high": 30.225, "low": 28.83, "close": 29.0, "volume": 51489520}, "trend_line": 28.331667, "activity_lines": {"activity_5": 29.018667, "activity_10": 28.096909, "activity_20": 27.515571, "activity_30": 27.790108}, "trend_signal": 0, "fair_value": 28.145062, "relative_strength": -12.627245, "rate_of_change": -0.1456772283509027, "market_dynamics": 1.110692, "expectation": {"probability": 48.282, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.19, "high": 30.03, "low": 28.93, "close": 29.76, "volume": 28521178}, "trend_line": 28.326333, "activity_lines": {"activity_5": 29.354, "activity_10": 28.517455, "activity_20": 27.743667, "activity_30": 27.882258}, "trend_signal": 0, "fair_value": 28.182735, "relative_strength": -8.407783, "rate_of_change": -0.01882698960141572, "market_dynamics": 1.172038, "expectation": {"probability": 46.1224, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f7e06dc-098f-41d5-b752-e4762c4f376a/", "share_image": "https://sharemaestro.com/terminal/0f7e06dc-098f-41d5-b752-e4762c4f376a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}