{"ticker": {"uuid": "0f7e06dc-098f-41d5-b752-e4762c4f376a", "symbol": "IBN", "name": "ICICI Bank Limited", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBN fell 1.32%, moving from 26.58 to 26.23. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.23"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 26.49, "low": 25.7, "close": 26.23, "volume": 22114625}, "trend_line": 28.820667, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.570545, "activity_20": 27.157381, "activity_30": 27.893312}, "trend_signal": 0, "fair_value": 27.921574, "relative_strength": -24.32252, "rate_of_change": -0.4685192700332619, "market_dynamics": -0.537958, "expectation": {"probability": 42.8181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.575101, "high": 22.584862, "low": 22.301819, "close": 22.4287, "volume": 16331114}, "trend_line": 21.299147, "activity_lines": {"activity_5": 22.454747, "activity_10": 22.324016, "activity_20": 21.683835, "activity_30": 21.408146}, "trend_signal": 1, "fair_value": 17.551947, "relative_strength": -1.60338, "rate_of_change": 0.039721587228971615, "market_dynamics": 0.67124, "expectation": {"probability": 56.5685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.31164, "high": 22.633724, "low": 22.116437, "close": 22.3214, "volume": 21818143}, "trend_line": 21.303703, "activity_lines": {"activity_5": 22.412467, "activity_10": 22.360758, "activity_20": 21.796173, "activity_30": 21.474097}, "trend_signal": 1, "fair_value": 17.636301, "relative_strength": -4.693109, "rate_of_change": 0.021390527986859472, "market_dynamics": 0.73197, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.165239, "high": 22.370201, "low": 21.950516, "close": 22.2726, "volume": 15975268}, "trend_line": 21.29785, "activity_lines": {"activity_5": 22.361073, "activity_10": 22.367864, "activity_20": 21.891036, "activity_30": 21.536607}, "trend_signal": 1, "fair_value": 17.722947, "relative_strength": -3.702034, "rate_of_change": -0.027474096874136537, "market_dynamics": 0.745481, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.233497, "high": 22.672701, "low": 22.135896, "close": 22.5263, "volume": 19497403}, "trend_line": 21.293947, "activity_lines": {"activity_5": 22.405307, "activity_10": 22.410804, "activity_20": 22.000719, "activity_30": 21.615862}, "trend_signal": 1, "fair_value": 17.807622, "relative_strength": -4.968479, "rate_of_change": -0.01832579344863965, "market_dynamics": 0.805257, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.682502, "high": 23.097306, "low": 22.423859, "close": 22.5361, "volume": 15259001}, "trend_line": 21.305983, "activity_lines": {"activity_5": 22.445, "activity_10": 22.436184, "activity_20": 22.099716, "activity_30": 21.696001}, "trend_signal": 1, "fair_value": 17.891803, "relative_strength": -3.989405, "rate_of_change": 0.056523104899255806, "market_dynamics": 0.831662, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.565338, "high": 22.989902, "low": 22.370136, "close": 22.7703, "volume": 15804573}, "trend_line": 21.35283, "activity_lines": {"activity_5": 22.56276, "activity_10": 22.498111, "activity_20": 22.210421, "activity_30": 21.790473}, "trend_signal": 1, "fair_value": 17.979469, "relative_strength": -5.377287, "rate_of_change": 0.21987720538404462, "market_dynamics": 0.784208, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.02411, "high": 24.078202, "low": 23.02411, "close": 23.883, "volume": 21315161}, "trend_line": 21.447503, "activity_lines": {"activity_5": 23.028647, "activity_10": 22.755604, "activity_20": 22.413015, "activity_30": 21.953709}, "trend_signal": 1, "fair_value": 18.06881, "relative_strength": -1.48513, "rate_of_change": 0.4433744847872635, "market_dynamics": 1.005677, "expectation": {"probability": 55.0851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.882981, "high": 24.205064, "low": 23.541377, "close": 23.8049, "volume": 17950232}, "trend_line": 21.528837, "activity_lines": {"activity_5": 23.364393, "activity_10": 22.972455, "activity_20": 22.593113, "activity_30": 22.1058}, "trend_signal": 1, "fair_value": 18.163169, "relative_strength": -2.907833, "rate_of_change": 0.37922363269979836, "market_dynamics": 1.131685, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.902448, "high": 23.980529, "low": 22.858119, "close": 22.985, "volume": 21756954}, "trend_line": 21.603013, "activity_lines": {"activity_5": 23.324687, "activity_10": 23.015389, "activity_20": 22.676301, "activity_30": 22.199746}, "trend_signal": 1, "fair_value": 18.250847, "relative_strength": -4.159844, "rate_of_change": 0.3445425314892827, "market_dynamics": 1.049492, "expectation": {"probability": 55.2045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.290769, "high": 23.433446, "low": 22.724981, "close": 22.7791, "volume": 18702803}, "trend_line": 21.657313, "activity_lines": {"activity_5": 23.185767, "activity_10": 23.010418, "activity_20": 22.723846, "activity_30": 22.275622}, "trend_signal": 1, "fair_value": 18.336337, "relative_strength": -4.743787, "rate_of_change": 0.25135382735731254, "market_dynamics": 0.832203, "expectation": {"probability": 54.5755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.759415, "high": 22.774175, "low": 22.415023, "close": 22.5331, "volume": 21127425}, "trend_line": 21.708293, "activity_lines": {"activity_5": 22.948647, "activity_10": 22.956302, "activity_20": 22.735883, "activity_30": 22.332125}, "trend_signal": 1, "fair_value": 18.417706, "relative_strength": -3.807442, "rate_of_change": 0.2353939290622188, "market_dynamics": 0.3665, "expectation": {"probability": 53.9608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.710208, "high": 23.266155, "low": 22.513412, "close": 23.0546, "volume": 18422592}, "trend_line": 21.822527, "activity_lines": {"activity_5": 22.901173, "activity_10": 22.995105, "activity_20": 22.790583, "activity_30": 22.418983}, "trend_signal": 1, "fair_value": 18.495783, "relative_strength": -2.355503, "rate_of_change": 0.5262228587019704, "market_dynamics": -0.034151, "expectation": {"probability": 53.4033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.192438, "high": 23.408914, "low": 22.759486, "close": 23.0842, "volume": 18286124}, "trend_line": 21.914973, "activity_lines": {"activity_5": 22.918793, "activity_10": 23.02596, "activity_20": 22.839173, "activity_30": 22.500381}, "trend_signal": 1, "fair_value": 18.579756, "relative_strength": -4.521938, "rate_of_change": 0.423626466357443, "market_dynamics": -0.158543, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.143238, "high": 23.231796, "low": 22.670927, "close": 23.035, "volume": 14905345}, "trend_line": 22.013263, "activity_lines": {"activity_5": 22.96806, "activity_10": 23.033113, "activity_20": 22.876516, "activity_30": 22.572641}, "trend_signal": 1, "fair_value": 18.664777, "relative_strength": -3.359756, "rate_of_change": 0.4485061423529869, "market_dynamics": -0.25139, "expectation": {"probability": 54.5354, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.261305, "high": 23.723776, "low": 23.261305, "close": 23.5073, "volume": 16037223}, "trend_line": 22.119813, "activity_lines": {"activity_5": 23.171427, "activity_10": 23.116889, "activity_20": 22.951352, "activity_30": 22.669031}, "trend_signal": 1, "fair_value": 18.753198, "relative_strength": -1.060065, "rate_of_change": 0.4840263799147003, "market_dynamics": -0.200873, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.497481, "high": 23.620478, "low": 22.365902, "close": 22.4643, "volume": 20999736}, "trend_line": 22.20819, "activity_lines": {"activity_5": 22.97858, "activity_10": 22.993371, "activity_20": 22.92065, "activity_30": 22.691255}, "trend_signal": 1, "fair_value": 18.837662, "relative_strength": -2.40496, "rate_of_change": 0.39953773569422896, "market_dynamics": -0.301823, "expectation": {"probability": 54.7671, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.523285, "high": 22.803719, "low": 22.247771, "close": 22.7496, "volume": 23485813}, "trend_line": 22.27582, "activity_lines": {"activity_5": 22.88542, "activity_10": 22.927289, "activity_20": 22.91681, "activity_30": 22.726185}, "trend_signal": 1, "fair_value": 18.919986, "relative_strength": -0.306693, "rate_of_change": 0.30452729375964993, "market_dynamics": -0.323616, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.651241, "high": 22.769318, "low": 22.139571, "close": 22.6906, "volume": 14529056}, "trend_line": 22.37044, "activity_lines": {"activity_5": 22.792927, "activity_10": 22.871087, "activity_20": 22.905823, "activity_30": 22.752945}, "trend_signal": 1, "fair_value": 18.99697, "relative_strength": -0.87211, "rate_of_change": 0.4247655080710791, "market_dynamics": -0.456381, "expectation": {"probability": 54.2043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.346181, "high": 22.754532, "low": 22.242863, "close": 22.3757, "volume": 19767309}, "trend_line": 22.46237, "activity_lines": {"activity_5": 22.621707, "activity_10": 22.777891, "activity_20": 22.863645, "activity_30": 22.753285}, "trend_signal": 1, "fair_value": 19.072431, "relative_strength": -2.468703, "rate_of_change": 0.41094408514093334, "market_dynamics": -0.659577, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.444589, "high": 22.629085, "low": 21.765643, "close": 21.9034, "volume": 23338356}, "trend_line": 22.517733, "activity_lines": {"activity_5": 22.337007, "activity_10": 22.6099, "activity_20": 22.776645, "activity_30": 22.717222}, "trend_signal": 0, "fair_value": 19.141702, "relative_strength": -1.966873, "rate_of_change": 0.2464699851351386, "market_dynamics": -0.763063, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.903376, "high": 22.346167, "low": 21.539304, "close": 21.7361, "volume": 23867196}, "trend_line": 22.540193, "activity_lines": {"activity_5": 22.103467, "activity_10": 22.427413, "activity_20": 22.676725, "activity_30": 22.666794}, "trend_signal": 0, "fair_value": 19.215606, "relative_strength": -0.080621, "rate_of_change": 0.09974361095763422, "market_dynamics": -0.969743, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.932911, "high": 22.710255, "low": 21.745955, "close": 22.4741, "volume": 28817165}, "trend_line": 22.58335, "activity_lines": {"activity_5": 22.164473, "activity_10": 22.393598, "activity_20": 22.650389, "activity_30": 22.66253}, "trend_signal": 0, "fair_value": 19.284442, "relative_strength": -2.130873, "rate_of_change": 0.19146686099804372, "market_dynamics": -0.8817, "expectation": {"probability": 54.2604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.602055, "high": 22.602055, "low": 22.129744, "close": 22.3167, "volume": 20991765}, "trend_line": 22.60369, "activity_lines": {"activity_5": 22.19138, "activity_10": 22.34172, "activity_20": 22.608335, "activity_30": 22.645327}, "trend_signal": 0, "fair_value": 19.345756, "relative_strength": -3.916397, "rate_of_change": 0.09006635419457659, "market_dynamics": -0.904091, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.129694, "high": 22.415048, "low": 21.667224, "close": 21.8345, "volume": 34270257}, "trend_line": 22.61609, "activity_lines": {"activity_5": 22.08248, "activity_10": 22.216124, "activity_20": 22.520148, "activity_30": 22.595702}, "trend_signal": 0, "fair_value": 19.405406, "relative_strength": -7.83053, "rate_of_change": 0.05485829968469539, "market_dynamics": -0.883241, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.834503, "high": 22.00178, "low": 21.755785, "close": 21.9821, "volume": 15541494}, "trend_line": 22.608687, "activity_lines": {"activity_5": 22.05886, "activity_10": 22.139191, "activity_20": 22.449311, "activity_30": 22.554799}, "trend_signal": 0, "fair_value": 19.465693, "relative_strength": -7.843275, "rate_of_change": -0.032733332773260314, "market_dynamics": -0.937674, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.873855, "high": 22.646279, "low": 21.716419, "close": 22.602, "volume": 33231952}, "trend_line": 22.61544, "activity_lines": {"activity_5": 22.236627, "activity_10": 22.202698, "activity_20": 22.440151, "activity_30": 22.554368}, "trend_signal": 0, "fair_value": 19.524806, "relative_strength": -5.776216, "rate_of_change": 0.02986904989219315, "market_dynamics": -0.796709, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.290809, "high": 24.018954, "low": 23.290809, "close": 23.7336, "volume": 49188486}, "trend_line": 22.658937, "activity_lines": {"activity_5": 22.733867, "activity_10": 22.469447, "activity_20": 22.539564, "activity_30": 22.626507}, "trend_signal": 0, "fair_value": 19.589497, "relative_strength": -1.087423, "rate_of_change": 0.1923332024493095, "market_dynamics": -0.303402, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.841827, "high": 24.63885, "low": 23.841827, "close": 24.1567, "volume": 21714517}, "trend_line": 22.71621, "activity_lines": {"activity_5": 23.288173, "activity_10": 22.795233, "activity_20": 22.679984, "activity_30": 22.723137}, "trend_signal": 0, "fair_value": 19.656778, "relative_strength": -1.496372, "rate_of_change": 0.2527611952846622, "market_dynamics": 0.104205, "expectation": {"probability": 53.7345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.137026, "high": 24.205904, "low": 23.359682, "close": 23.4384, "volume": 22343880}, "trend_line": 22.750517, "activity_lines": {"activity_5": 23.48038, "activity_10": 22.963762, "activity_20": 22.750319, "activity_30": 22.76973}, "trend_signal": 0, "fair_value": 19.72026, "relative_strength": -5.07658, "rate_of_change": 0.151024312594391, "market_dynamics": 0.526723, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.536818, "high": 23.920571, "low": 23.349862, "close": 23.4581, "volume": 11923335}, "trend_line": 22.78125, "activity_lines": {"activity_5": 23.572227, "activity_10": 23.116551, "activity_20": 22.82037, "activity_30": 22.81538}, "trend_signal": 1, "fair_value": 19.778472, "relative_strength": -5.070578, "rate_of_change": 0.13508704000002048, "market_dynamics": 0.6595, "expectation": {"probability": 51.4212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.133391, "high": 23.802498, "low": 22.961194, "close": 23.7041, "volume": 22944356}, "trend_line": 22.823763, "activity_lines": {"activity_5": 23.647673, "activity_10": 23.2858, "activity_20": 22.910618, "activity_30": 22.874919}, "trend_signal": 1, "fair_value": 19.837517, "relative_strength": -2.428232, "rate_of_change": 0.18661399176954546, "market_dynamics": 0.585563, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.369526, "high": 23.989434, "low": 23.108772, "close": 23.6844, "volume": 23703274}, "trend_line": 22.869197, "activity_lines": {"activity_5": 23.64308, "activity_10": 23.415685, "activity_20": 22.993412, "activity_30": 22.930444}, "trend_signal": 1, "fair_value": 19.896497, "relative_strength": -4.151781, "rate_of_change": 0.19906445751298854, "market_dynamics": 0.554087, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.733555, "high": 23.851632, "low": 22.784016, "close": 23.4974, "volume": 45134100}, "trend_line": 22.910023, "activity_lines": {"activity_5": 23.579433, "activity_10": 23.489565, "activity_20": 23.055399, "activity_30": 22.970973}, "trend_signal": 1, "fair_value": 19.954279, "relative_strength": -5.861663, "rate_of_change": 0.17851960433940528, "market_dynamics": 0.705591, "expectation": {"probability": 52.8684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.881157, "high": 24.496144, "low": 23.339969, "close": 23.7434, "volume": 56131323}, "trend_line": 22.950593, "activity_lines": {"activity_5": 23.64174, "activity_10": 23.586705, "activity_20": 23.138846, "activity_30": 23.024739}, "trend_signal": 1, "fair_value": 20.012832, "relative_strength": -5.833698, "rate_of_change": 0.17708406490906814, "market_dynamics": 0.906357, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.861507, "high": 24.717569, "low": 23.74343, "close": 24.2059, "volume": 37588580}, "trend_line": 23.006253, "activity_lines": {"activity_5": 23.83788, "activity_10": 23.733229, "activity_20": 23.262967, "activity_30": 23.105727}, "trend_signal": 1, "fair_value": 20.059093, "relative_strength": -5.310338, "rate_of_change": 0.24252096666957404, "market_dynamics": 1.028666, "expectation": {"probability": 51.3037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.166573, "high": 24.29449, "low": 23.162912, "close": 23.8025, "volume": 23055442}, "trend_line": 23.04066, "activity_lines": {"activity_5": 23.8497, "activity_10": 23.765975, "activity_20": 23.345343, "activity_30": 23.157098}, "trend_signal": 1, "fair_value": 20.099419, "relative_strength": -8.075871, "rate_of_change": 0.14955499272305697, "market_dynamics": 0.982757, "expectation": {"probability": 52.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.546675, "high": 24.412579, "low": 23.382055, "close": 24.3437, "volume": 22158698}, "trend_line": 23.056017, "activity_lines": {"activity_5": 24.03536, "activity_10": 23.875293, "activity_20": 23.472889, "activity_30": 23.241165}, "trend_signal": 1, "fair_value": 20.147618, "relative_strength": -5.600942, "rate_of_change": 0.06665173653880409, "market_dynamics": 0.925317, "expectation": {"probability": 51.3879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.697891, "high": 25.563793, "low": 24.678211, "close": 25.2194, "volume": 24737133}, "trend_line": 23.103167, "activity_lines": {"activity_5": 24.468967, "activity_10": 24.132736, "activity_20": 23.676244, "activity_30": 23.380738}, "trend_signal": 1, "fair_value": 20.206267, "relative_strength": -3.772071, "rate_of_change": 0.20450193110110246, "market_dynamics": 0.956469, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.081659, "high": 26.154198, "low": 24.835664, "close": 26.0558, "volume": 24923684}, "trend_line": 23.205527, "activity_lines": {"activity_5": 25.066573, "activity_10": 24.522931, "activity_20": 23.947215, "activity_30": 23.57123}, "trend_signal": 1, "fair_value": 20.268108, "relative_strength": -1.504309, "rate_of_change": 0.4430561403118495, "market_dynamics": 1.035953, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.927877, "high": 26.227991, "low": 25.721241, "close": 25.7606, "volume": 36614754}, "trend_line": 23.30491, "activity_lines": {"activity_5": 25.41162, "activity_10": 24.811864, "activity_20": 24.172547, "activity_30": 23.736074}, "trend_signal": 1, "fair_value": 20.328862, "relative_strength": -2.336431, "rate_of_change": 0.428272971348591, "market_dynamics": 1.346635, "expectation": {"probability": 54.0711, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.632716, "high": 25.780313, "low": 25.337521, "close": 25.4064, "volume": 22996661}, "trend_line": 23.400687, "activity_lines": {"activity_5": 25.534953, "activity_10": 24.994533, "activity_20": 24.345778, "activity_30": 23.871654}, "trend_signal": 1, "fair_value": 20.391439, "relative_strength": -3.580554, "rate_of_change": 0.41097348155389474, "market_dynamics": 1.430112, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.57366, "high": 25.826543, "low": 25.376864, "close": 25.5835, "volume": 20944725}, "trend_line": 23.484983, "activity_lines": {"activity_5": 25.610393, "activity_10": 25.178451, "activity_20": 24.518398, "activity_30": 24.01248}, "trend_signal": 1, "fair_value": 20.454717, "relative_strength": -4.928917, "rate_of_change": 0.36022874029295965, "market_dynamics": 1.356045, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.563789, "high": 26.055779, "low": 25.435871, "close": 25.9869, "volume": 20829262}, "trend_line": 23.58174, "activity_lines": {"activity_5": 25.737647, "activity_10": 25.401185, "activity_20": 24.71463, "activity_30": 24.173894}, "trend_signal": 1, "fair_value": 20.520767, "relative_strength": -3.682981, "rate_of_change": 0.4119951885849788, "market_dynamics": 1.32694, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.918049, "high": 25.962328, "low": 25.155464, "close": 25.3375, "volume": 37862172}, "trend_line": 23.65849, "activity_lines": {"activity_5": 25.597267, "activity_10": 25.460584, "activity_20": 24.831538, "activity_30": 24.287169}, "trend_signal": 1, "fair_value": 20.587864, "relative_strength": -5.120636, "rate_of_change": 0.3254636850376628, "market_dynamics": 1.184159, "expectation": {"probability": 54.8126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.445686, "high": 26.321427, "low": 25.445686, "close": 25.7212, "volume": 22131621}, "trend_line": 23.732287, "activity_lines": {"activity_5": 25.632673, "activity_10": 25.560762, "activity_20": 24.968307, "activity_30": 24.420247}, "trend_signal": 1, "fair_value": 20.658351, "relative_strength": -2.143488, "rate_of_change": 0.31192607812247947, "market_dynamics": 1.127039, "expectation": {"probability": 53.8709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.524435, "high": 25.588393, "low": 24.860248, "close": 25.2686, "volume": 24991164}, "trend_line": 23.825763, "activity_lines": {"activity_5": 25.51984, "activity_10": 25.551098, "activity_20": 25.044167, "activity_30": 24.519364}, "trend_signal": 1, "fair_value": 20.726804, "relative_strength": -0.752621, "rate_of_change": 0.3938769154443438, "market_dynamics": 0.945325, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.406374, "high": 26.242757, "low": 25.406374, "close": 26.105, "volume": 12882796}, "trend_line": 23.93761, "activity_lines": {"activity_5": 25.694993, "activity_10": 25.666851, "activity_20": 25.186985, "activity_30": 24.666412}, "trend_signal": 1, "fair_value": 20.793053, "relative_strength": -0.005452, "rate_of_change": 0.4694372222203374, "market_dynamics": 0.743937, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.226713, "high": 27.354631, "low": 26.690444, "close": 26.902, "volume": 27938500}, "trend_line": 24.07799, "activity_lines": {"activity_5": 26.101047, "activity_10": 25.895489, "activity_20": 25.394416, "activity_30": 24.857663}, "trend_signal": 1, "fair_value": 20.862054, "relative_strength": 2.531163, "rate_of_change": 0.586441169356508, "market_dynamics": 0.775029, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.901989, "high": 27.108624, "low": 26.272242, "close": 26.3608, "volume": 13574593}, "trend_line": 24.210827, "activity_lines": {"activity_5": 26.265693, "activity_10": 25.995135, "activity_20": 25.537231, "activity_30": 25.004941}, "trend_signal": 1, "fair_value": 20.928454, "relative_strength": -1.200588, "rate_of_change": 0.5516947220262096, "market_dynamics": 0.638906, "expectation": {"probability": 55.5837, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.528105, "high": 26.862658, "low": 26.370668, "close": 26.7741, "volume": 15275745}, "trend_line": 24.373183, "activity_lines": {"activity_5": 26.499887, "activity_10": 26.16438, "activity_20": 25.705492, "activity_30": 25.170313}, "trend_signal": 1, "fair_value": 20.990682, "relative_strength": -1.141964, "rate_of_change": 0.6705925410974298, "market_dynamics": 0.717122, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.852781, "high": 26.941339, "low": 26.316512, "close": 26.8823, "volume": 13349160}, "trend_line": 24.544723, "activity_lines": {"activity_5": 26.699953, "activity_10": 26.334871, "activity_20": 25.868268, "activity_30": 25.332192}, "trend_signal": 1, "fair_value": 21.051308, "relative_strength": -0.615226, "rate_of_change": 0.7038063104027088, "market_dynamics": 0.687213, "expectation": {"probability": 54.1535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.596954, "high": 26.744551, "low": 25.82453, "close": 26.3116, "volume": 19783462}, "trend_line": 24.67264, "activity_lines": {"activity_5": 26.602207, "activity_10": 26.374764, "activity_20": 25.961556, "activity_30": 25.446184}, "trend_signal": 1, "fair_value": 21.108772, "relative_strength": -2.213042, "rate_of_change": 0.5211588657977524, "market_dynamics": 0.319203, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.138182, "high": 27.915527, "low": 24.72251, "close": 26.2526, "volume": 34021005}, "trend_line": 24.803837, "activity_lines": {"activity_5": 26.47102, "activity_10": 26.390691, "activity_20": 26.036715, "activity_30": 25.548117}, "trend_signal": 1, "fair_value": 21.168215, "relative_strength": -3.508355, "rate_of_change": 0.5317509597675815, "market_dynamics": 0.224775, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.223052, "high": 26.31653, "low": 25.544106, "close": 25.8393, "volume": 38589829}, "trend_line": 24.93733, "activity_lines": {"activity_5": 26.24536, "activity_10": 26.326642, "activity_20": 26.059392, "activity_30": 25.614921}, "trend_signal": 1, "fair_value": 21.229288, "relative_strength": -6.430014, "rate_of_change": 0.5381949574978978, "market_dynamics": -0.018461, "expectation": {"probability": 54.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.839271, "high": 27.393957, "low": 25.750713, "close": 27.2562, "volume": 29453739}, "trend_line": 25.113133, "activity_lines": {"activity_5": 26.526767, "activity_10": 26.511087, "activity_20": 26.207032, "activity_30": 25.764525}, "trend_signal": 1, "fair_value": 21.29566, "relative_strength": -1.852593, "rate_of_change": 0.7049792419637625, "market_dynamics": 0.006265, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.482596, "high": 28.702733, "low": 27.394038, "close": 28.3485, "volume": 28499404}, "trend_line": 25.304683, "activity_lines": {"activity_5": 27.140133, "activity_10": 26.866224, "activity_20": 26.444175, "activity_30": 25.973259}, "trend_signal": 1, "fair_value": 21.370213, "relative_strength": 2.113592, "rate_of_change": 0.7627483197735601, "market_dynamics": 0.30682, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.535385, "high": 29.027374, "low": 27.895799, "close": 28.7617, "volume": 17498813}, "trend_line": 25.472287, "activity_lines": {"activity_5": 27.793487, "activity_10": 27.240489, "activity_20": 26.699022, "activity_30": 26.196292}, "trend_signal": 1, "fair_value": 21.446918, "relative_strength": 1.665332, "rate_of_change": 0.6623438041093056, "market_dynamics": 0.567812, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.761699, "high": 29.096252, "low": 28.574743, "close": 28.7125, "volume": 21403843}, "trend_line": 25.624147, "activity_lines": {"activity_5": 28.2671, "activity_10": 27.557505, "activity_20": 26.928146, "activity_30": 26.405338}, "trend_signal": 1, "fair_value": 21.521633, "relative_strength": 0.526398, "rate_of_change": 0.596177327932899, "market_dynamics": 1.021722, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.781402, "high": 29.184834, "low": 28.653485, "close": 28.8798, "volume": 25580927}, "trend_line": 25.805527, "activity_lines": {"activity_5": 28.632487, "activity_10": 27.872022, "activity_20": 27.15657, "activity_30": 26.61538}, "trend_signal": 1, "fair_value": 21.593328, "relative_strength": 3.175264, "rate_of_change": 0.7078479529484465, "market_dynamics": 1.263036, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.076645, "high": 29.096325, "low": 27.836829, "close": 28.2993, "volume": 27168411}, "trend_line": 25.9669, "activity_lines": {"activity_5": 28.601673, "activity_10": 28.035193, "activity_20": 27.31626, "activity_30": 26.776269}, "trend_signal": 1, "fair_value": 21.659107, "relative_strength": 1.979093, "rate_of_change": 0.6253427802501283, "market_dynamics": 1.309196, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.407525, "high": 28.751919, "low": 27.591018, "close": 27.6597, "volume": 26302172}, "trend_line": 26.098753, "activity_lines": {"activity_5": 28.28812, "activity_10": 28.054342, "activity_20": 27.402946, "activity_30": 26.885482}, "trend_signal": 1, "fair_value": 21.718112, "relative_strength": 1.842749, "rate_of_change": 0.5077733576206616, "market_dynamics": 1.132915, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.990554, "high": 27.758058, "low": 26.823278, "close": 27.6695, "volume": 33562951}, "trend_line": 26.23159, "activity_lines": {"activity_5": 28.023753, "activity_10": 28.061138, "activity_20": 27.479836, "activity_30": 26.98682}, "trend_signal": 1, "fair_value": 21.775065, "relative_strength": 1.858544, "rate_of_change": 0.5089783408425762, "market_dynamics": 0.814532, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.75767, "high": 28.035545, "low": 27.291238, "close": 27.976, "volume": 21945839}, "trend_line": 26.380877, "activity_lines": {"activity_5": 27.934367, "activity_10": 28.098973, "activity_20": 27.575983, "activity_30": 27.099363}, "trend_signal": 1, "fair_value": 21.839021, "relative_strength": -0.904032, "rate_of_change": 0.5691115178302233, "market_dynamics": 0.430141, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.886695, "high": 28.497027, "low": 27.638593, "close": 28.3829, "volume": 23789816}, "trend_line": 26.535527, "activity_lines": {"activity_5": 28.029713, "activity_10": 28.179455, "activity_20": 27.701411, "activity_30": 27.228526}, "trend_signal": 1, "fair_value": 21.901604, "relative_strength": -0.762184, "rate_of_change": 0.5862200866180325, "market_dynamics": 0.159714, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.482131, "high": 29.097424, "low": 28.412662, "close": 29.0875, "volume": 15349366}, "trend_line": 26.698247, "activity_lines": {"activity_5": 28.393053, "activity_10": 28.341798, "activity_20": 27.879441, "activity_30": 27.393169}, "trend_signal": 1, "fair_value": 21.964973, "relative_strength": 1.43244, "rate_of_change": 0.6132156335165313, "market_dynamics": 0.14154, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.43485, "high": 29.494394, "low": 28.214187, "close": 28.3432, "volume": 22264250}, "trend_line": 26.849603, "activity_lines": {"activity_5": 28.455747, "activity_10": 28.335518, "activity_20": 27.970556, "activity_30": 27.499295}, "trend_signal": 1, "fair_value": 22.026245, "relative_strength": 3.101562, "rate_of_change": 0.5669136254526368, "market_dynamics": 0.081087, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.206543, "high": 29.434796, "low": 28.422541, "close": 29.3951, "volume": 25952558}, "trend_line": 27.017983, "activity_lines": {"activity_5": 28.823507, "activity_10": 28.520589, "activity_20": 28.147211, "activity_30": 27.663521}, "trend_signal": 1, "fair_value": 22.093202, "relative_strength": 2.858227, "rate_of_change": 0.6271228665839217, "market_dynamics": 0.241177, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.772275, "high": 31.36013, "low": 29.633338, "close": 31.1418, "volume": 34157990}, "trend_line": 27.215397, "activity_lines": {"activity_5": 29.65846, "activity_10": 29.011725, "activity_20": 28.474551, "activity_30": 27.929573}, "trend_signal": 1, "fair_value": 22.171294, "relative_strength": 7.366499, "rate_of_change": 0.730676305481421, "market_dynamics": 0.638744, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.171551, "high": 31.250944, "low": 30.31808, "close": 30.3677, "volume": 26068258}, "trend_line": 27.359127, "activity_lines": {"activity_5": 30.024327, "activity_10": 29.317947, "activity_20": 28.707978, "activity_30": 28.132948}, "trend_signal": 1, "fair_value": 22.248155, "relative_strength": 4.139122, "rate_of_change": 0.5281201666835926, "market_dynamics": 0.8298, "expectation": {"probability": 52.7844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.931006, "high": 29.960778, "low": 28.978294, "close": 29.1867, "volume": 48336877}, "trend_line": 27.47333, "activity_lines": {"activity_5": 29.864207, "activity_10": 29.382389, "activity_20": 28.809848, "activity_30": 28.250856}, "trend_signal": 1, "fair_value": 22.319437, "relative_strength": -0.076591, "rate_of_change": 0.4174219447864686, "market_dynamics": 0.919843, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.958456, "high": 29.226406, "low": 28.462252, "close": 28.4821, "volume": 27342985}, "trend_line": 27.575853, "activity_lines": {"activity_5": 29.462607, "activity_10": 29.302587, "activity_20": 28.833124, "activity_30": 28.315938}, "trend_signal": 1, "fair_value": 22.381039, "relative_strength": -3.474872, "rate_of_change": 0.37317281887560744, "market_dynamics": 0.592988, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.898944, "high": 29.553934, "low": 28.571449, "close": 29.3753, "volume": 21187667}, "trend_line": 27.702247, "activity_lines": {"activity_5": 29.34948, "activity_10": 29.370233, "activity_20": 28.93385, "activity_30": 28.432031}, "trend_signal": 1, "fair_value": 22.445568, "relative_strength": -1.209243, "rate_of_change": 0.4583502820384241, "market_dynamics": 0.037757, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.335593, "high": 29.643239, "low": 29.191693, "close": 29.2562, "volume": 24404111}, "trend_line": 27.811223, "activity_lines": {"activity_5": 29.197973, "activity_10": 29.385209, "activity_20": 29.008643, "activity_30": 28.532286}, "trend_signal": 1, "fair_value": 22.501559, "relative_strength": -0.549436, "rate_of_change": 0.3933832515463399, "market_dynamics": -0.355759, "expectation": {"probability": 52.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.447123, "high": 31.36014, "low": 30.129552, "close": 30.1494, "volume": 36596769}, "trend_line": 27.97162, "activity_lines": {"activity_5": 29.469907, "activity_10": 29.539309, "activity_20": 29.1542, "activity_30": 28.683136}, "trend_signal": 1, "fair_value": 22.566447, "relative_strength": 3.907074, "rate_of_change": 0.5767347951580671, "market_dynamics": -0.338873, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.07988, "high": 30.933351, "low": 29.454663, "close": 29.5936, "volume": 24491933}, "trend_line": 28.1007, "activity_lines": {"activity_5": 29.571127, "activity_10": 29.560236, "activity_20": 29.2263, "activity_30": 28.78778}, "trend_signal": 1, "fair_value": 22.627649, "relative_strength": -2.568761, "rate_of_change": 0.4614677305068433, "market_dynamics": -0.240757, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.593668, "high": 29.861618, "low": 29.147083, "close": 29.2364, "volume": 14768349}, "trend_line": 28.23296, "activity_lines": {"activity_5": 29.526153, "activity_10": 29.507016, "activity_20": 29.25325, "activity_30": 28.861051}, "trend_signal": 1, "fair_value": 22.687742, "relative_strength": -1.731049, "rate_of_change": 0.47066443184688894, "market_dynamics": -0.322589, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.276065, "high": 30.595969, "low": 29.047811, "close": 30.5265, "volume": 23272746}, "trend_line": 28.380343, "activity_lines": {"activity_5": 29.860927, "activity_10": 29.67212, "activity_20": 29.398838, "activity_30": 29.009021}, "trend_signal": 1, "fair_value": 22.766369, "relative_strength": 0.834789, "rate_of_change": 0.5220246123679606, "market_dynamics": -0.185163, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.863925, "high": 31.116989, "low": 30.189087, "close": 30.3181, "volume": 22534652}, "trend_line": 28.494213, "activity_lines": {"activity_5": 30.049487, "activity_10": 29.778762, "activity_20": 29.516175, "activity_30": 29.134038}, "trend_signal": 1, "fair_value": 22.845774, "relative_strength": -1.039309, "rate_of_change": 0.40122841362417144, "market_dynamics": -0.327965, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.417354, "high": 31.896045, "low": 30.1891, "close": 31.0128, "volume": 31791062}, "trend_line": 28.64928, "activity_lines": {"activity_5": 30.39882, "activity_10": 30.026689, "activity_20": 29.692029, "activity_30": 29.296527}, "trend_signal": 1, "fair_value": 22.920799, "relative_strength": 0.399597, "rate_of_change": 0.5442052391480421, "market_dynamics": -0.157288, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.012796, "high": 31.350216, "low": 30.680339, "close": 30.9731, "volume": 17853037}, "trend_line": 28.789247, "activity_lines": {"activity_5": 30.67736, "activity_10": 30.255669, "activity_20": 29.853944, "activity_30": 29.446451}, "trend_signal": 1, "fair_value": 23.002351, "relative_strength": 0.89505, "rate_of_change": 0.4885532899954156, "market_dynamics": 0.087114, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.260891, "high": 31.270815, "low": 29.603568, "close": 30.07, "volume": 22118002}, "trend_line": 28.895503, "activity_lines": {"activity_5": 30.5629, "activity_10": 30.287969, "activity_20": 29.917117, "activity_30": 29.52908}, "trend_signal": 1, "fair_value": 23.074878, "relative_strength": -0.24269, "rate_of_change": 0.3690822479657141, "market_dynamics": -0.036865, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.070014, "high": 30.466978, "low": 29.941001, "close": 30.2288, "volume": 7899873}, "trend_line": 29.026077, "activity_lines": {"activity_5": 30.4458, "activity_10": 30.320271, "activity_20": 29.983937, "activity_30": 29.6151}, "trend_signal": 1, "fair_value": 23.145563, "relative_strength": -0.397174, "rate_of_change": 0.45188346435775595, "market_dynamics": -0.224801, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.93103, "high": 30.000499, "low": 29.12718, "close": 29.1768, "volume": 7199004}, "trend_line": 29.12355, "activity_lines": {"activity_5": 29.99788, "activity_10": 30.145782, "activity_20": 29.938379, "activity_30": 29.624824}, "trend_signal": 1, "fair_value": 23.197624, "relative_strength": -3.292924, "rate_of_change": 0.3358118287910585, "market_dynamics": -0.699288, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.266137, "high": 29.673024, "low": 28.293576, "close": 28.3035, "volume": 13878695}, "trend_line": 29.20569, "activity_lines": {"activity_5": 29.334947, "activity_10": 29.813955, "activity_20": 29.803931, "activity_30": 29.571917}, "trend_signal": 1, "fair_value": 23.241537, "relative_strength": -4.278925, "rate_of_change": 0.28203979253902417, "market_dynamics": -1.111878, "expectation": {"probability": 51.4398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.025669, "high": 28.660811, "low": 27.866883, "close": 27.9562, "volume": 15482426}, "trend_line": 29.229023, "activity_lines": {"activity_5": 28.736867, "activity_10": 29.452544, "activity_20": 29.636785, "activity_30": 29.491305}, "trend_signal": 0, "fair_value": 23.28994, "relative_strength": -8.068949, "rate_of_change": 0.07989196625726336, "market_dynamics": -1.34346, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.311041, "high": 27.975954, "low": 27.207831, "close": 27.7477, "volume": 24163062}, "trend_line": 29.208997, "activity_lines": {"activity_5": 28.270413, "activity_10": 29.082995, "activity_20": 29.45517, "activity_30": 29.395736}, "trend_signal": 0, "fair_value": 23.33707, "relative_strength": -10.188418, "rate_of_change": -0.06851409299586042, "market_dynamics": -1.42052, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.01574, "high": 28.650882, "low": 27.926423, "close": 28.4524, "volume": 19591177}, "trend_line": 29.198687, "activity_lines": {"activity_5": 28.19368, "activity_10": 28.86864, "activity_20": 29.343504, "activity_30": 29.346923}, "trend_signal": 0, "fair_value": 23.385421, "relative_strength": -6.884821, "rate_of_change": -0.03529734348632541, "market_dynamics": -1.346482, "expectation": {"probability": 51.9261, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.283669, "high": 28.998203, "low": 28.134807, "close": 28.2142, "volume": 17446185}, "trend_line": 29.182077, "activity_lines": {"activity_5": 28.155973, "activity_10": 28.648687, "activity_20": 29.213641, "activity_30": 29.283408}, "trend_signal": 0, "fair_value": 23.437717, "relative_strength": -7.46316, "rate_of_change": -0.056886119571061586, "market_dynamics": -1.292344, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.4027, "high": 29.186702, "low": 28.273687, "close": 28.9386, "volume": 20802366}, "trend_line": 29.184037, "activity_lines": {"activity_5": 28.423907, "activity_10": 28.598696, "activity_20": 29.16671, "activity_30": 29.2677}, "trend_signal": 0, "fair_value": 23.499385, "relative_strength": -6.410183, "rate_of_change": 0.0067164513341542, "market_dynamics": -1.12839, "expectation": {"probability": 51.7418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.372935, "high": 28.680582, "low": 27.9462, "close": 27.9462, "volume": 19157841}, "trend_line": 29.172267, "activity_lines": {"activity_5": 28.3187, "activity_10": 28.405982, "activity_20": 29.03207, "activity_30": 29.187839}, "trend_signal": 0, "fair_value": 23.555872, "relative_strength": -8.019814, "rate_of_change": -0.040330266851013465, "market_dynamics": -1.10792, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.906578, "high": 28.124909, "low": 27.251588, "close": 27.6684, "volume": 21549235}, "trend_line": 29.172557, "activity_lines": {"activity_5": 28.12156, "activity_10": 28.217793, "activity_20": 28.87688, "activity_30": 29.090815}, "trend_signal": 0, "fair_value": 23.624636, "relative_strength": -7.880248, "rate_of_change": 0.000994094836714882, "market_dynamics": -1.114346, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.698145, "high": 27.951209, "low": 27.316067, "close": 27.6386, "volume": 22424765}, "trend_line": 29.171527, "activity_lines": {"activity_5": 27.919773, "activity_10": 28.067851, "activity_20": 28.722727, "activity_30": 28.991851}, "trend_signal": 0, "fair_value": 23.692276, "relative_strength": -4.953546, "rate_of_change": -0.0035307155282962898, "market_dynamics": -1.084733, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.430129, "high": 29.142031, "low": 27.390432, "close": 29.0676, "volume": 34659035}, "trend_line": 29.207913, "activity_lines": {"activity_5": 28.248573, "activity_10": 28.224822, "activity_20": 28.712939, "activity_30": 28.985146}, "trend_signal": 0, "fair_value": 23.760554, "relative_strength": 2.237216, "rate_of_change": 0.1247312147903682, "market_dynamics": -0.957884, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.16685, "high": 31.211209, "low": 29.16685, "close": 31.0425, "volume": 32762639}, "trend_line": 29.296567, "activity_lines": {"activity_5": 29.17878, "activity_10": 28.742851, "activity_20": 28.892135, "activity_30": 29.103506}, "trend_signal": 0, "fair_value": 23.846406, "relative_strength": 8.410808, "rate_of_change": 0.30352733521220165, "market_dynamics": -0.417717, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.687625, "high": 31.74717, "low": 30.92347, "close": 31.1418, "volume": 21755104}, "trend_line": 29.365043, "activity_lines": {"activity_5": 30.001827, "activity_10": 29.229135, "activity_20": 29.076535, "activity_30": 29.222553}, "trend_signal": 0, "fair_value": 23.926488, "relative_strength": 10.14689, "rate_of_change": 0.2337338705930986, "market_dynamics": 0.12481, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.824256, "high": 31.355195, "low": 29.89139, "close": 30.0601, "volume": 20680617}, "trend_line": 29.422273, "activity_lines": {"activity_5": 30.251267, "activity_10": 29.460825, "activity_20": 29.150543, "activity_30": 29.267396}, "trend_signal": 0, "fair_value": 23.995531, "relative_strength": 16.481763, "rate_of_change": 0.19489159270088777, "market_dynamics": 0.554541, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.504321, "high": 31.27081, "low": 29.400118, "close": 31.1021, "volume": 33705203}, "trend_line": 29.479173, "activity_lines": {"activity_5": 30.688593, "activity_10": 29.839927, "activity_20": 29.319868, "activity_30": 29.375772}, "trend_signal": 0, "fair_value": 24.072436, "relative_strength": 13.739462, "rate_of_change": 0.19339090491070776, "market_dynamics": 0.960084, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.320402, "high": 33.26056, "low": 31.002832, "close": 32.9678, "volume": 35562976}, "trend_line": 29.54004, "activity_lines": {"activity_5": 31.51692, "activity_10": 30.510071, "activity_20": 29.664137, "activity_30": 29.600844}, "trend_signal": 1, "fair_value": 24.1664, "relative_strength": 21.786156, "rate_of_change": 0.20647458461606705, "market_dynamics": 1.121428, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.215874, "high": 33.880787, "low": 32.630354, "close": 32.938, "volume": 33751244}, "trend_line": 29.625717, "activity_lines": {"activity_5": 32.0753, "activity_10": 31.088367, "activity_20": 29.99295, "activity_30": 29.820068}, "trend_signal": 1, "fair_value": 24.259116, "relative_strength": 15.983424, "rate_of_change": 0.2900368449061018, "market_dynamics": 1.277654, "expectation": {"probability": 52.757, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.463992, "high": 33.980044, "low": 33.156346, "close": 33.9205, "volume": 20459311}, "trend_line": 29.78351, "activity_lines": {"activity_5": 32.834813, "activity_10": 31.772584, "activity_20": 30.406167, "activity_30": 30.09715}, "trend_signal": 1, "fair_value": 24.361426, "relative_strength": 15.762397, "rate_of_change": 0.5326217083623599, "market_dynamics": 1.41876, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.930427, "high": 34.071845, "low": 31.895991, "close": 32.0647, "volume": 27450022}, "trend_line": 29.90293, "activity_lines": {"activity_5": 32.79048, "activity_10": 32.010758, "activity_20": 30.628606, "activity_30": 30.244324}, "trend_signal": 1, "fair_value": 24.457065, "relative_strength": 9.671289, "rate_of_change": 0.4009601286080843, "market_dynamics": 1.287368, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.602987, "high": 33.861013, "low": 33.032351, "close": 33.732, "volume": 32155875}, "trend_line": 30.048153, "activity_lines": {"activity_5": 33.168273, "activity_10": 32.472145, "activity_20": 31.000337, "activity_30": 30.491361}, "trend_signal": 1, "fair_value": 24.560718, "relative_strength": 9.350593, "rate_of_change": 0.48564806191232057, "market_dynamics": 1.187449, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.64262, "high": 34.228141, "low": 33.354822, "close": 34.1289, "volume": 23750781}, "trend_line": 30.210577, "activity_lines": {"activity_5": 33.50304, "activity_10": 32.894907, "activity_20": 31.393186, "activity_30": 30.754635}, "trend_signal": 1, "fair_value": 24.659078, "relative_strength": 13.205037, "rate_of_change": 0.5405457034247712, "market_dynamics": 1.012324, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.751846, "high": 34.238126, "low": 33.731998, "close": 33.9801, "volume": 19978654}, "trend_line": 30.338267, "activity_lines": {"activity_5": 33.7108, "activity_10": 33.198591, "activity_20": 31.748282, "activity_30": 30.99783}, "trend_signal": 1, "fair_value": 24.758287, "relative_strength": 10.454763, "rate_of_change": 0.4226665382789532, "market_dynamics": 0.927711, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.841107, "high": 34.004855, "low": 33.136498, "close": 33.9205, "volume": 19023764}, "trend_line": 30.482497, "activity_lines": {"activity_5": 33.82922, "activity_10": 33.438027, "activity_20": 32.070671, "activity_30": 31.228942}, "trend_signal": 1, "fair_value": 24.864392, "relative_strength": 8.194458, "rate_of_change": 0.4754061924499521, "market_dynamics": 0.910517, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.354877, "high": 33.523587, "low": 32.620494, "close": 32.8289, "volume": 16411234}, "trend_line": 30.602247, "activity_lines": {"activity_5": 33.583773, "activity_10": 33.428469, "activity_20": 32.260696, "activity_30": 31.380322}, "trend_signal": 1, "fair_value": 24.966547, "relative_strength": 4.826786, "rate_of_change": 0.3928483942768855, "market_dynamics": 0.673521, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.077011, "high": 33.24572, "low": 32.332704, "close": 32.3724, "volume": 14230398}, "trend_line": 30.663777, "activity_lines": {"activity_5": 33.135213, "activity_10": 33.285569, "activity_20": 32.383049, "activity_30": 31.494526}, "trend_signal": 1, "fair_value": 25.059804, "relative_strength": 3.392, "rate_of_change": 0.20106366699151598, "market_dynamics": 0.412173, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.243375, "high": 33.791534, "low": 32.13421, "close": 33.6129, "volume": 23809887}, "trend_line": 30.773603, "activity_lines": {"activity_5": 33.190793, "activity_10": 33.345118, "activity_20": 32.604878, "activity_30": 31.684792}, "trend_signal": 1, "fair_value": 25.163688, "relative_strength": 3.679381, "rate_of_change": 0.35816200985286895, "market_dynamics": 0.274385, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.205978, "high": 33.533472, "low": 33.086889, "close": 33.5037, "volume": 16318894}, "trend_line": 30.856633, "activity_lines": {"activity_5": 33.244373, "activity_10": 33.373084, "activity_20": 32.790599, "activity_30": 31.860927}, "trend_signal": 1, "fair_value": 25.258724, "relative_strength": 1.579055, "rate_of_change": 0.26980916079276535, "market_dynamics": 0.040407, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.444212, "high": 33.543453, "low": 32.793886, "close": 33.0274, "volume": 23626206}, "trend_line": 30.92511, "activity_lines": {"activity_5": 33.170947, "activity_10": 33.304164, "activity_20": 32.90922, "activity_30": 32.000977}, "trend_signal": 1, "fair_value": 25.352262, "relative_strength": 0.372703, "rate_of_change": 0.221919870518606, "market_dynamics": -0.06826, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.967824, "high": 33.12661, "low": 32.699874, "close": 32.9579, "volume": 20003370}, "trend_line": 31.021373, "activity_lines": {"activity_5": 33.133893, "activity_10": 33.238845, "activity_20": 32.997025, "activity_30": 32.132124}, "trend_signal": 1, "fair_value": 25.438637, "relative_strength": -0.443567, "rate_of_change": 0.3112777933530404, "market_dynamics": -0.132958, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.821252, "high": 34.30257, "low": 33.672391, "close": 33.8411, "volume": 26647125}, "trend_line": 31.141783, "activity_lines": {"activity_5": 33.38264, "activity_10": 33.317869, "activity_20": 33.143756, "activity_30": 32.314042}, "trend_signal": 1, "fair_value": 25.52632, "relative_strength": 0.678734, "rate_of_change": 0.3881517429934506, "market_dynamics": -0.202375, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.801411, "high": 33.860956, "low": 32.967789, "close": 33.3846, "volume": 24091215}, "trend_line": 31.282043, "activity_lines": {"activity_5": 33.381307, "activity_10": 33.311909, "activity_20": 33.217476, "activity_30": 32.45874}, "trend_signal": 1, "fair_value": 25.608402, "relative_strength": 1.735018, "rate_of_change": 0.4503916811699618, "market_dynamics": -0.227646, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.285414, "high": 33.285414, "low": 32.441866, "close": 32.6205, "volume": 15983279}, "trend_line": 31.425943, "activity_lines": {"activity_5": 33.140493, "activity_10": 33.180555, "activity_20": 33.197867, "activity_30": 32.545092}, "trend_signal": 1, "fair_value": 25.677676, "relative_strength": -2.957166, "rate_of_change": 0.4600083185103946, "market_dynamics": -0.437773, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.78, "high": 32.925, "low": 32.185, "close": 32.88, "volume": 12198762}, "trend_line": 31.59007, "activity_lines": {"activity_5": 33.04506, "activity_10": 33.121102, "activity_20": 33.195458, "activity_30": 32.638902}, "trend_signal": 1, "fair_value": 25.751803, "relative_strength": -3.136941, "rate_of_change": 0.5222659507783126, "market_dynamics": -0.514381, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.95, "high": 33.385, "low": 32.645, "close": 32.72, "volume": 24261524}, "trend_line": 31.755813, "activity_lines": {"activity_5": 32.90612, "activity_10": 33.051476, "activity_20": 33.169533, "activity_30": 32.711801}, "trend_signal": 1, "fair_value": 25.827471, "relative_strength": -3.873093, "rate_of_change": 0.5246680365064056, "market_dynamics": -0.630611, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.67, "high": 32.72, "low": 31.59, "close": 31.74, "volume": 22878460}, "trend_line": 31.8654, "activity_lines": {"activity_5": 32.456373, "activity_10": 32.805649, "activity_20": 33.03761, "activity_30": 32.710781}, "trend_signal": 1, "fair_value": 25.89429, "relative_strength": -6.611148, "rate_of_change": 0.3450927236534653, "market_dynamics": -0.803423, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.52, "high": 31.99, "low": 31.26, "close": 31.67, "volume": 16765890}, "trend_line": 31.980593, "activity_lines": {"activity_5": 32.123367, "activity_10": 32.558593, "activity_20": 32.895981, "activity_30": 32.698174}, "trend_signal": 1, "fair_value": 25.953404, "relative_strength": -6.990735, "rate_of_change": 0.3614986788177706, "market_dynamics": -0.884331, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.78, "high": 32.105, "low": 31.49, "close": 32.07, "volume": 23194756}, "trend_line": 32.084973, "activity_lines": {"activity_5": 32.038, "activity_10": 32.419589, "activity_20": 32.798629, "activity_30": 32.703942}, "trend_signal": 0, "fair_value": 26.016772, "relative_strength": -7.131423, "rate_of_change": 0.3263854425713714, "market_dynamics": -0.947106, "expectation": {"probability": 50.6769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.1, "high": 32.84, "low": 31.92, "close": 31.97, "volume": 26678527}, "trend_line": 32.2191, "activity_lines": {"activity_5": 31.956, "activity_10": 32.288471, "activity_20": 32.695885, "activity_30": 32.696525}, "trend_signal": 0, "fair_value": 26.087256, "relative_strength": -8.306406, "rate_of_change": 0.418036817422285, "market_dynamics": -0.998776, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.77, "high": 31.925, "low": 30.51, "close": 30.62, "volume": 22887123}, "trend_line": 32.317487, "activity_lines": {"activity_5": 31.484667, "activity_10": 31.931124, "activity_20": 32.473859, "activity_30": 32.593357}, "trend_signal": 0, "fair_value": 26.15234, "relative_strength": -11.685884, "rate_of_change": 0.3053685546772022, "market_dynamics": -1.069846, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.56, "high": 30.89, "low": 30.145, "close": 30.76, "volume": 20560528}, "trend_line": 32.421533, "activity_lines": {"activity_5": 31.2, "activity_10": 31.641738, "activity_20": 32.272045, "activity_30": 32.492874}, "trend_signal": 0, "fair_value": 26.217696, "relative_strength": -12.081364, "rate_of_change": 0.32194953772240015, "market_dynamics": -1.086655, "expectation": {"probability": 49.6059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.67, "high": 31.48, "low": 30.53, "close": 31.09, "volume": 22073502}, "trend_line": 32.488947, "activity_lines": {"activity_5": 31.090667, "activity_10": 31.468373, "activity_20": 32.115812, "activity_30": 32.406969}, "trend_signal": 0, "fair_value": 26.285667, "relative_strength": -8.863707, "rate_of_change": 0.2079297114050916, "market_dynamics": -1.168601, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.04, "high": 33.03, "low": 31.02, "close": 32.94, "volume": 26316102}, "trend_line": 32.552197, "activity_lines": {"activity_5": 31.636667, "activity_10": 31.673091, "activity_20": 32.15024, "activity_30": 32.436069}, "trend_signal": 0, "fair_value": 26.359115, "relative_strength": -5.048449, "rate_of_change": 0.19468159432805401, "market_dynamics": -0.945656, "expectation": {"probability": 50.9312, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.45, "high": 31.85, "low": 30.87, "close": 31.25, "volume": 25131985}, "trend_line": 32.555803, "activity_lines": {"activity_5": 31.561333, "activity_10": 31.564727, "activity_20": 32.02867, "activity_30": 32.352056}, "trend_signal": 0, "fair_value": 26.419666, "relative_strength": -11.467608, "rate_of_change": 0.011077593318809718, "market_dynamics": -0.806847, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.22, "high": 31.36, "low": 30.045, "close": 30.3, "volume": 23645811}, "trend_line": 32.5638, "activity_lines": {"activity_5": 31.217333, "activity_10": 31.313273, "activity_20": 31.829339, "activity_30": 32.20652}, "trend_signal": 0, "fair_value": 26.473501, "relative_strength": -14.479974, "rate_of_change": 0.02456397711954192, "market_dynamics": -0.740307, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.52, "high": 30.62, "low": 29.66, "close": 30.23, "volume": 24662376}, "trend_line": 32.53473, "activity_lines": {"activity_5": 30.871333, "activity_10": 31.093091, "activity_20": 31.635384, "activity_30": 32.055953}, "trend_signal": 0, "fair_value": 26.525136, "relative_strength": -13.105921, "rate_of_change": -0.08927090818638263, "market_dynamics": -0.657569, "expectation": {"probability": 51.9892, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.28, "high": 31.185, "low": 30.12, "close": 31.15, "volume": 20610082}, "trend_line": 32.474137, "activity_lines": {"activity_5": 30.867333, "activity_10": 31.067636, "activity_20": 31.53925, "activity_30": 31.966615}, "trend_signal": 0, "fair_value": 26.582606, "relative_strength": -10.451271, "rate_of_change": -0.18624098002351436, "market_dynamics": -0.896939, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.06, "high": 31.47, "low": 30.54, "close": 30.85, "volume": 21988778}, "trend_line": 32.404537, "activity_lines": {"activity_5": 30.759333, "activity_10": 30.997091, "activity_20": 31.426273, "activity_30": 31.861832}, "trend_signal": 0, "fair_value": 26.636463, "relative_strength": -9.407094, "rate_of_change": -0.21432440221583476, "market_dynamics": -0.94377, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.76, "high": 31.415, "low": 30.32, "close": 31.23, "volume": 14858335}, "trend_line": 32.314853, "activity_lines": {"activity_5": 30.917333, "activity_10": 31.017818, "activity_20": 31.362123, "activity_30": 31.786056}, "trend_signal": 0, "fair_value": 26.691506, "relative_strength": -11.387854, "rate_of_change": -0.27676371367379304, "market_dynamics": -0.86882, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.17, "high": 31.17, "low": 30.415, "close": 30.69, "volume": 21819326}, "trend_line": 32.26903, "activity_lines": {"activity_5": 30.896667, "activity_10": 30.953818, "activity_20": 31.255104, "activity_30": 31.681226}, "trend_signal": 0, "fair_value": 26.746089, "relative_strength": -12.988797, "rate_of_change": -0.14180166624925886, "market_dynamics": -0.768585, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.66, "high": 30.66, "low": 30.105, "close": 30.24, "volume": 28241806}, "trend_line": 32.15263, "activity_lines": {"activity_5": 30.7, "activity_10": 30.806727, "activity_20": 31.116027, "activity_30": 31.550321}, "trend_signal": 0, "fair_value": 26.802981, "relative_strength": -13.527063, "rate_of_change": -0.3607173813405569, "market_dynamics": -0.64307, "expectation": {"probability": 51.6826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.13, "high": 30.285, "low": 29.56, "close": 29.92, "volume": 38968018}, "trend_line": 32.012333, "activity_lines": {"activity_5": 30.396, "activity_10": 30.610909, "activity_20": 30.963621, "activity_30": 31.406281}, "trend_signal": 0, "fair_value": 26.859886, "relative_strength": -14.305049, "rate_of_change": -0.43634688670881316, "market_dynamics": -0.515581, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.16, "high": 30.2, "low": 29.9, "close": 30.05, "volume": 14740864}, "trend_line": 31.88133, "activity_lines": {"activity_5": 30.217333, "activity_10": 30.46, "activity_20": 30.840095, "activity_30": 31.279678}, "trend_signal": 0, "fair_value": 26.91556, "relative_strength": -14.893586, "rate_of_change": -0.40922665648892187, "market_dynamics": -0.552518, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.87, "high": 29.99, "low": 29.64, "close": 29.99, "volume": 14285534}, "trend_line": 31.750313, "activity_lines": {"activity_5": 30.072, "activity_10": 30.350727, "activity_20": 30.723095, "activity_30": 31.157657}, "trend_signal": 0, "fair_value": 26.974728, "relative_strength": -13.982819, "rate_of_change": -0.41095211523484104, "market_dynamics": -0.602171, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.08, "high": 31.775, "low": 30.05, "close": 30.66, "volume": 38136734}, "trend_line": 31.678017, "activity_lines": {"activity_5": 30.232667, "activity_10": 30.386182, "activity_20": 30.683667, "activity_30": 31.087314}, "trend_signal": 0, "fair_value": 27.035689, "relative_strength": -13.273697, "rate_of_change": -0.22770169226362563, "market_dynamics": -0.420077, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.03, "high": 31.6, "low": 30.68, "close": 30.87, "volume": 36365489}, "trend_line": 31.627937, "activity_lines": {"activity_5": 30.465333, "activity_10": 30.453273, "activity_20": 30.674048, "activity_30": 31.035184}, "trend_signal": 0, "fair_value": 27.098935, "relative_strength": -12.286069, "rate_of_change": -0.15809070372050507, "market_dynamics": -0.182491, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.95, "high": 30.05, "low": 28.82, "close": 29.15, "volume": 50737308}, "trend_line": 31.479173, "activity_lines": {"activity_5": 30.082667, "activity_10": 30.196, "activity_20": 30.504762, "activity_30": 30.875317}, "trend_signal": 0, "fair_value": 27.159976, "relative_strength": -16.759163, "rate_of_change": -0.47035631821323, "market_dynamics": -0.127129, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.2, "high": 29.87, "low": 29.09, "close": 29.29, "volume": 36484268}, "trend_line": 31.338717, "activity_lines": {"activity_5": 29.798, "activity_10": 30.000545, "activity_20": 30.36081, "activity_30": 30.73408}, "trend_signal": 0, "fair_value": 27.217535, "relative_strength": -16.516704, "rate_of_change": -0.44618707105170896, "market_dynamics": -0.099814, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.23, "high": 31.21, "low": 29.15, "close": 31.18, "volume": 39210063}, "trend_line": 31.277137, "activity_lines": {"activity_5": 30.194, "activity_10": 30.177091, "activity_20": 30.410095, "activity_30": 30.723841}, "trend_signal": 0, "fair_value": 27.288648, "relative_strength": -10.876094, "rate_of_change": -0.1964981527482421, "market_dynamics": 0.03394, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.64, "high": 31.68, "low": 30.47, "close": 30.62, "volume": 25731101}, "trend_line": 31.199207, "activity_lines": {"activity_5": 30.324, "activity_10": 30.252727, "activity_20": 30.40981, "activity_30": 30.681445}, "trend_signal": 0, "fair_value": 27.354733, "relative_strength": -11.233395, "rate_of_change": -0.24915963376059164, "market_dynamics": -0.011977, "expectation": {"probability": 51.1385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.03, "high": 31.16, "low": 30.27, "close": 30.92, "volume": 16227219}, "trend_line": 31.101837, "activity_lines": {"activity_5": 30.556667, "activity_10": 30.384182, "activity_20": 30.438095, "activity_30": 30.663431}, "trend_signal": 0, "fair_value": 27.425931, "relative_strength": -11.285397, "rate_of_change": -0.3120912656530069, "market_dynamics": 0.239981, "expectation": {"probability": 50.2622, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.85, "high": 31.22, "low": 30.25, "close": 30.51, "volume": 18038050}, "trend_line": 31.006017, "activity_lines": {"activity_5": 30.649333, "activity_10": 30.428727, "activity_20": 30.426571, "activity_30": 30.625248}, "trend_signal": 0, "fair_value": 27.488683, "relative_strength": -11.934506, "rate_of_change": -0.3080846960904585, "market_dynamics": 0.450247, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.85, "high": 30.265, "low": 28.045, "close": 28.2, "volume": 29566476}, "trend_line": 30.858667, "activity_lines": {"activity_5": 29.881333, "activity_10": 30.042545, "activity_20": 30.19781, "activity_30": 30.444215}, "trend_signal": 0, "fair_value": 27.542196, "relative_strength": -16.744977, "rate_of_change": -0.4752303399691725, "market_dynamics": 0.006444, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.6, "high": 28.465, "low": 26.575, "close": 26.58, "volume": 36604301}, "trend_line": 30.648667, "activity_lines": {"activity_5": 28.646, "activity_10": 29.395455, "activity_20": 29.837333, "activity_30": 30.168172}, "trend_signal": 0, "fair_value": 27.586826, "relative_strength": -19.961918, "rate_of_change": -0.6805219421824048, "market_dynamics": -0.373257, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.19, "high": 27.72, "low": 26.045, "close": 26.08, "volume": 38818651}, "trend_line": 30.427333, "activity_lines": {"activity_5": 27.550667, "activity_10": 28.719455, "activity_20": 29.451476, "activity_30": 29.873419}, "trend_signal": 0, "fair_value": 27.624246, "relative_strength": -19.55208, "rate_of_change": -0.7221651760580609, "market_dynamics": -0.71608, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.45, "high": 26.78, "low": 25.28, "close": 25.3, "volume": 32004700}, "trend_line": 30.212667, "activity_lines": {"activity_5": 26.498, "activity_10": 27.984909, "activity_20": 29.011429, "activity_30": 29.542624}, "trend_signal": 0, "fair_value": 27.65141, "relative_strength": -19.657034, "rate_of_change": -0.7055038310455969, "market_dynamics": -1.058242, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.1, "high": 25.925, "low": 25.0819, "close": 25.61, "volume": 23605704}, "trend_line": 30.010667, "activity_lines": {"activity_5": 25.923333, "activity_10": 27.408, "activity_20": 28.624381, "activity_30": 29.245677}, "trend_signal": 0, "fair_value": 27.679812, "relative_strength": -20.719976, "rate_of_change": -0.6685937391756848, "market_dynamics": -1.187079, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.69, "high": 28.12, "low": 25.69, "close": 27.73, "volume": 27958591}, "trend_line": 29.866, "activity_lines": {"activity_5": 26.382, "activity_10": 27.280909, "activity_20": 28.465619, "activity_30": 29.098538}, "trend_signal": 0, "fair_value": 27.718424, "relative_strength": -16.552656, "rate_of_change": -0.4820519317348124, "market_dynamics": -1.097569, "expectation": {"probability": 47.2923, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.08, "high": 29.4, "low": 25.2, "close": 28.8, "volume": 39550464}, "trend_line": 29.760333, "activity_lines": {"activity_5": 27.228667, "activity_10": 27.376727, "activity_20": 28.423619, "activity_30": 29.029763}, "trend_signal": 0, "fair_value": 27.765459, "relative_strength": -16.327158, "rate_of_change": -0.3538036563316159, "market_dynamics": -0.836255, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.71, "high": 29.305, "low": 27.56, "close": 27.6, "volume": 40584062}, "trend_line": 29.659667, "activity_lines": {"activity_5": 27.527333, "activity_10": 27.297636, "activity_20": 28.278905, "activity_30": 28.890387}, "trend_signal": 0, "fair_value": 27.800047, "relative_strength": -19.542975, "rate_of_change": -0.3382556236853948, "market_dynamics": -0.584349, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.43, "high": 27.635, "low": 26.405, "close": 26.42, "volume": 31642330}, "trend_line": 29.515, "activity_lines": {"activity_5": 27.331333, "activity_10": 27.058909, "activity_20": 28.036524, "activity_30": 28.681376}, "trend_signal": 0, "fair_value": 27.825821, "relative_strength": -22.963788, "rate_of_change": -0.4877566562025067, "market_dynamics": -0.38454, "expectation": {"probability": 49.7646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.3, "high": 27.02, "low": 25.945, "close": 26.49, "volume": 38897126}, "trend_line": 29.361667, "activity_lines": {"activity_5": 27.084, "activity_10": 26.914727, "activity_20": 27.819, "activity_30": 28.486215}, "trend_signal": 0, "fair_value": 27.851854, "relative_strength": -23.87356, "rate_of_change": -0.519508724377435, "market_dynamics": -0.25676, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.4, "high": 26.46, "low": 25.525, "close": 26.05, "volume": 35720285}, "trend_line": 29.132, "activity_lines": {"activity_5": 26.631333, "activity_10": 26.763636, "activity_20": 27.575905, "activity_30": 28.272559}, "trend_signal": 0, "fair_value": 27.875005, "relative_strength": -24.613461, "rate_of_change": -0.7822001387046559, "market_dynamics": -0.409721, "expectation": {"probability": 49.774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.12, "high": 26.33, "low": 25.17, "close": 25.98, "volume": 41092216}, "trend_line": 28.956333, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.638909, "activity_20": 27.34519, "activity_30": 28.069204}, "trend_signal": 0, "fair_value": 27.897895, "relative_strength": -24.701256, "rate_of_change": -0.6030035699574374, "market_dynamics": -0.461594, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 26.49, "low": 25.7, "close": 26.23, "volume": 22114625}, "trend_line": 28.820667, "activity_lines": {"activity_5": 26.174667, "activity_10": 26.570545, "activity_20": 27.157381, "activity_30": 27.893312}, "trend_signal": 0, "fair_value": 27.921574, "relative_strength": -24.32252, "rate_of_change": -0.4685192700332619, "market_dynamics": -0.537958, "expectation": {"probability": 42.8181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f7e06dc-098f-41d5-b752-e4762c4f376a/", "share_image": "https://sharemaestro.com/terminal/0f7e06dc-098f-41d5-b752-e4762c4f376a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}