{"ticker": {"uuid": "0f7ff588-6fb7-40d9-9cda-43759f257d35", "symbol": "DOSS", "name": "Global Sukses Digital Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOSS fell 9.93%, moving from 141.00 to 127.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.48 and has improved across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.00"}, {"label": "12-Week Change", "value": "-9.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.48"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 127.0, "volume": 1286400}, "trend_line": 176.033333, "activity_lines": {"activity_5": 137.0, "activity_10": 143.854545, "activity_20": 150.019048, "activity_30": 162.941935}, "trend_signal": 0, "fair_value": 170.80732, "relative_strength": -2.484648, "rate_of_change": -0.45240339387824086, "market_dynamics": -0.453416, "expectation": {"probability": 45.6311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 177.568176, "high": 282.938319, "low": 177.568176, "close": 247.814941, "volume": 386923000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.814941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 255.62014, "high": 255.62014, "low": 214.642864, "close": 224.399353, "volume": 190345900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 236.107147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.399349, "high": 236.107141, "low": 214.642859, "close": 218.545456, "volume": 34962500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.25325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.594157, "high": 222.448053, "low": 195.129865, "close": 208.788956, "volume": 29393100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.887177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.788959, "high": 216.594154, "low": 186.349022, "close": 189.27597, "volume": 20990000}, "trend_line": null, "activity_lines": {"activity_5": 208.919046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.764935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 189.275972, "high": 200.98376, "low": 182.446423, "close": 189.27597, "volume": 21902400}, "trend_line": null, "activity_lines": {"activity_5": 199.422724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.016774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.251625, "high": 195.129879, "low": 182.446434, "close": 184.397736, "volume": 21359800}, "trend_line": null, "activity_lines": {"activity_5": 192.202923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.92834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.373378, "high": 202.935066, "low": 185.373378, "close": 188.300323, "volume": 32280000}, "trend_line": null, "activity_lines": {"activity_5": 188.950758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.349838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.300333, "high": 195.129879, "low": 168.787338, "close": 168.787338, "volume": 12708100}, "trend_line": null, "activity_lines": {"activity_5": 181.210607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.176227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.787335, "high": 177.568181, "low": 148.298699, "close": 172.689941, "volume": 27955000}, "trend_line": null, "activity_lines": {"activity_5": 177.438098, "activity_10": 187.502067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.227598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.714289, "high": 172.689938, "low": 163.909096, "close": 165.860397, "volume": 8545200}, "trend_line": null, "activity_lines": {"activity_5": 172.49481, "activity_10": 181.435303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.194216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.860397, "high": 172.689937, "low": 151.225647, "close": 151.225647, "volume": 6113700}, "trend_line": null, "activity_lines": {"activity_5": 164.23431, "activity_10": 174.197758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.446836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 151.225653, "high": 190.251627, "low": 138.542212, "close": 167.811691, "volume": 78416900}, "trend_line": null, "activity_lines": {"activity_5": 163.713964, "activity_10": 171.306289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.551825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.762982, "high": 185.373385, "low": 152.201294, "close": 159.030838, "volume": 38542600}, "trend_line": null, "activity_lines": {"activity_5": 161.632575, "activity_10": 167.740733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.300326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 159.030839, "high": 186.349026, "low": 146.347404, "close": 181.470779, "volume": 212727700}, "trend_line": null, "activity_lines": {"activity_5": 167.681601, "activity_10": 169.159859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.845022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 182.446435, "high": 351.233781, "low": 171.714292, "close": 320.013, "volume": 1025469400}, "trend_line": null, "activity_lines": {"activity_5": 219.325977, "activity_10": 195.910392, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.105521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 312.207791, "high": 327.81818, "low": 240.009741, "close": 247.814941, "volume": 286733200}, "trend_line": null, "activity_lines": {"activity_5": 236.627494, "activity_10": 207.156969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.147252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.814932, "high": 302.451308, "low": 218.545452, "close": 255.620132, "volume": 277399700}, "trend_line": null, "activity_lines": {"activity_5": 250.091455, "activity_10": 218.669631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.284634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 257.57143, "high": 263.425326, "low": 224.399353, "close": 224.399353, "volume": 65604000}, "trend_line": null, "activity_lines": {"activity_5": 247.294593, "activity_10": 223.281792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.448566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 224.399349, "high": 245.863641, "low": 189.275974, "close": 206.837662, "volume": 162997000}, "trend_line": null, "activity_lines": {"activity_5": 234.285933, "activity_10": 223.68979, "activity_20": 206.744745, "activity_30": null}, "trend_signal": 0, "fair_value": 203.618021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.740262, "high": 212.691561, "low": 190.251617, "close": 190.251617, "volume": 36872700}, "trend_line": null, "activity_lines": {"activity_5": 214.057466, "activity_10": 220.461276, "activity_20": 205.471755, "activity_30": null}, "trend_signal": 0, "fair_value": 202.981526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.202917, "high": 206.837661, "low": 180.495125, "close": 188.300323, "volume": 33727600}, "trend_line": null, "activity_lines": {"activity_5": 201.829327, "activity_10": 216.434505, "activity_20": 204.287037, "activity_30": null}, "trend_signal": 0, "fair_value": 202.314198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8345, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 190.251627, "high": 206.837671, "low": 177.568189, "close": 178.543839, "volume": 58689700}, "trend_line": null, "activity_lines": {"activity_5": 190.316668, "activity_10": 209.959742, "activity_20": 202.345031, "activity_30": null}, "trend_signal": 0, "fair_value": 201.280704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1533, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.422077, "high": 183.422085, "low": 159.030851, "close": 160.0065, "volume": 39381500}, "trend_line": null, "activity_lines": {"activity_5": 177.763315, "activity_10": 199.919424, "activity_20": 198.828048, "activity_30": null}, "trend_signal": 0, "fair_value": 199.560946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.982141, "high": 176.592529, "low": 159.030842, "close": 163.909088, "volume": 37910000}, "trend_line": null, "activity_lines": {"activity_5": 170.803681, "activity_10": 190.570928, "activity_20": 195.915037, "activity_30": null}, "trend_signal": 0, "fair_value": 198.134872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9934, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.933436, "high": 163.909086, "low": 147.323055, "close": 155.12825, "volume": 9278800}, "trend_line": null, "activity_lines": {"activity_5": 163.779007, "activity_10": 179.94522, "activity_20": 192.286551, "activity_30": null}, "trend_signal": 0, "fair_value": 196.480771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.055196, "high": 182.446424, "low": 153.176949, "close": 165.860397, "volume": 92482700}, "trend_line": null, "activity_lines": {"activity_5": 162.673273, "activity_10": 174.268716, "activity_20": 189.842782, "activity_30": null}, "trend_signal": 0, "fair_value": 195.346683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 165.860387, "high": 167.811686, "low": 142.4448, "close": 147.323059, "volume": 17334300}, "trend_line": null, "activity_lines": {"activity_5": 156.884421, "activity_10": 166.711869, "activity_20": 185.721826, "activity_30": null}, "trend_signal": 0, "fair_value": 193.631553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4288, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.323052, "high": 163.909094, "low": 147.323052, "close": 154.152603, "volume": 16275600}, "trend_line": null, "activity_lines": {"activity_5": 155.453469, "activity_10": 162.365795, "activity_20": 182.446432, "activity_30": null}, "trend_signal": 0, "fair_value": 192.27021, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.50728, "expectation": {"probability": 28.988, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 148.298704, "high": 160.006492, "low": 135.615258, "close": 146.347397, "volume": 39475600}, "trend_line": 190.73945, "activity_lines": {"activity_5": 151.811041, "activity_10": 157.877807, "activity_20": 178.497374, "activity_30": 183.002446}, "trend_signal": 0, "fair_value": 190.73945, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.763886, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.347405, "high": 158.055191, "low": 139.517853, "close": 146.347397, "volume": 21191300}, "trend_line": 187.357198, "activity_lines": {"activity_5": 149.339393, "activity_10": 154.489641, "activity_20": 174.673757, "activity_30": 180.138443}, "trend_signal": 0, "fair_value": 189.307448, "relative_strength": null, "rate_of_change": -1.7732314945859358, "market_dynamics": -0.906827, "expectation": {"probability": 32.345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.323051, "high": 150.249999, "low": 129.761368, "close": 129.761368, "volume": 12359400}, "trend_line": 184.202599, "activity_lines": {"activity_5": 141.924459, "activity_10": 148.884093, "activity_20": 169.363437, "activity_30": 176.422583}, "trend_signal": 0, "fair_value": 187.446633, "relative_strength": null, "rate_of_change": -1.6837351506505869, "market_dynamics": -1.000357, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.761362, "high": 146.347402, "low": 97.564934, "close": 115.126625, "volume": 14602100}, "trend_line": 180.755305, "activity_lines": {"activity_5": 132.037879, "activity_10": 141.682026, "activity_20": 162.761543, "activity_30": 171.966068}, "trend_signal": 0, "fair_value": 185.255118, "relative_strength": null, "rate_of_change": -1.8714687082129606, "market_dynamics": -1.059737, "expectation": {"probability": 32.2642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.126627, "high": 136.590909, "low": 92.686691, "close": 121.956169, "volume": 25362100}, "trend_line": 177.860878, "activity_lines": {"activity_5": 126.574243, "activity_10": 136.874735, "activity_20": 157.060963, "activity_30": 168.172575}, "trend_signal": 0, "fair_value": 183.393384, "relative_strength": null, "rate_of_change": -1.6012957406699513, "market_dynamics": -1.046157, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.150972, "high": 125.858771, "low": 101.467529, "close": 114.150978, "volume": 9373600}, "trend_line": 175.356712, "activity_lines": {"activity_5": 120.655305, "activity_10": 131.340143, "activity_20": 150.793578, "activity_30": 164.062259}, "trend_signal": 0, "fair_value": 181.41503, "relative_strength": null, "rate_of_change": -1.4079352515059698, "market_dynamics": -1.032998, "expectation": {"probability": 34.1216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.126628, "high": 165.860393, "low": 111.224028, "close": 136.590912, "volume": 83315500}, "trend_line": 173.600543, "activity_lines": {"activity_5": 124.362773, "activity_10": 130.790232, "activity_20": 146.9839, "activity_30": 161.56124}, "trend_signal": 0, "fair_value": 180.169915, "relative_strength": null, "rate_of_change": -1.001483764134446, "market_dynamics": -0.875668, "expectation": {"probability": 27.3551, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.517858, "high": 158.055202, "low": 135.61526, "close": 149.274353, "volume": 36255900}, "trend_line": 172.429764, "activity_lines": {"activity_5": 132.948487, "activity_10": 132.883443, "activity_20": 145.255606, "activity_30": 159.991808}, "trend_signal": 0, "fair_value": 179.3349, "relative_strength": null, "rate_of_change": -0.6744097568865219, "market_dynamics": -0.590974, "expectation": {"probability": 30.6228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.12825, "high": 160.982146, "low": 146.347406, "close": 156.103897, "volume": 24884300}, "trend_line": 171.35655, "activity_lines": {"activity_5": 142.509851, "activity_10": 136.519954, "activity_20": 144.646987, "activity_30": 158.938527}, "trend_signal": 0, "fair_value": 178.723558, "relative_strength": null, "rate_of_change": -0.6224064657421947, "market_dynamics": -0.241621, "expectation": {"probability": 34.1544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.079546, "high": 171.714279, "low": 144.396109, "close": 159.030838, "volume": 35788600}, "trend_line": 171.031333, "activity_lines": {"activity_5": 150.315043, "activity_10": 140.528985, "activity_20": 144.791011, "activity_30": 158.143319}, "trend_signal": 0, "fair_value": 178.218616, "relative_strength": null, "rate_of_change": -0.18978965204423712, "market_dynamics": 0.157285, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.982145, "high": 164.884747, "low": 155.128249, "close": 160.0065, "volume": 12848900}, "trend_line": 170.608552, "activity_lines": {"activity_5": 155.973811, "activity_10": 144.626713, "activity_20": 145.339233, "activity_30": 157.43204}, "trend_signal": 0, "fair_value": 177.763313, "relative_strength": null, "rate_of_change": -0.2471950563584664, "market_dynamics": 0.422978, "expectation": {"probability": 39.4525, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0065, "high": 180.495136, "low": 156.103903, "close": 163.909088, "volume": 37450300}, "trend_line": 170.543508, "activity_lines": {"activity_5": 159.876407, "activity_10": 149.185656, "activity_20": 146.482136, "activity_30": 156.999816}, "trend_signal": 0, "fair_value": 177.425405, "relative_strength": null, "rate_of_change": -0.03812470080632319, "market_dynamics": 0.598345, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.933449, "high": 171.714294, "low": 160.98214, "close": 163.909088, "volume": 3894900}, "trend_line": 170.966289, "activity_lines": {"activity_5": 161.957791, "activity_10": 153.425295, "activity_20": 147.75048, "activity_30": 156.571789}, "trend_signal": 0, "fair_value": 177.103588, "relative_strength": null, "rate_of_change": 0.24790213650348175, "market_dynamics": 0.647698, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.909095, "high": 163.909095, "low": 148.298701, "close": 150.25, "volume": 7941400}, "trend_line": 170.3809, "activity_lines": {"activity_5": 158.510497, "activity_10": 154.560596, "activity_20": 147.834107, "activity_30": 155.235254}, "trend_signal": 0, "fair_value": 176.479086, "relative_strength": null, "rate_of_change": -0.34240024944332287, "market_dynamics": 0.575876, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.274352, "high": 177.568177, "low": 149.274352, "close": 166.836044, "volume": 15922700}, "trend_line": 170.641073, "activity_lines": {"activity_5": 160.982144, "activity_10": 158.072935, "activity_20": 149.63209, "activity_30": 155.006554}, "trend_signal": 0, "fair_value": 176.259926, "relative_strength": null, "rate_of_change": 0.15270080155698726, "market_dynamics": 0.59633, "expectation": {"probability": 41.4865, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.836041, "high": 170.738638, "low": 149.274348, "close": 151.225647, "volume": 5177200}, "trend_line": 169.632902, "activity_lines": {"activity_5": 157.729978, "activity_10": 157.931021, "activity_20": 149.910846, "activity_30": 153.753946}, "trend_signal": 0, "fair_value": 175.703609, "relative_strength": null, "rate_of_change": -0.5908137954570905, "market_dynamics": 0.48873, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.27435, "high": 155.128249, "low": 137.566557, "close": 151.225647, "volume": 3857200}, "trend_line": 164.006657, "activity_lines": {"activity_5": 155.063203, "activity_10": 157.115023, "activity_20": 150.25, "activity_30": 152.566381}, "trend_signal": 0, "fair_value": 175.171479, "relative_strength": null, "rate_of_change": -3.3167180032090777, "market_dynamics": 0.426533, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.225649, "high": 157.079545, "low": 146.347403, "close": 151.0, "volume": 7368100}, "trend_line": 160.779492, "activity_lines": {"activity_5": 153.166774, "activity_10": 155.991912, "activity_20": 150.586248, "activity_30": 151.727242}, "trend_signal": 0, "fair_value": 174.657193, "relative_strength": null, "rate_of_change": -1.9677036646140438, "market_dynamics": 0.439627, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.0, "high": 161.0, "low": 149.0, "close": 153.0, "volume": 2200700}, "trend_line": 157.358821, "activity_lines": {"activity_5": 152.797619, "activity_10": 155.201062, "activity_20": 151.183735, "activity_30": 151.225339}, "trend_signal": 0, "fair_value": 174.206001, "relative_strength": null, "rate_of_change": -2.1275543027589605, "market_dynamics": 0.364095, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.0, "high": 155.0, "low": 141.0, "close": 142.0, "volume": 3849700}, "trend_line": 154.612176, "activity_lines": {"activity_5": 148.578463, "activity_10": 152.466647, "activity_20": 150.706571, "activity_30": 150.234448}, "trend_signal": 0, "fair_value": 173.548736, "relative_strength": null, "rate_of_change": -1.7454661788550139, "market_dynamics": 0.304407, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 142.0, "high": 142.0, "low": 134.0, "close": 137.0, "volume": 3876300}, "trend_line": 152.284254, "activity_lines": {"activity_5": 144.348376, "activity_10": 149.132792, "activity_20": 149.811085, "activity_30": 149.098178}, "trend_signal": 0, "fair_value": 172.817761, "relative_strength": null, "rate_of_change": -1.5056524396888384, "market_dynamics": 0.104507, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.0, "high": 152.0, "low": 132.0, "close": 141.0, "volume": 20987000}, "trend_line": 150.642534, "activity_lines": {"activity_5": 142.4, "activity_10": 146.94451, "activity_20": 149.341064, "activity_30": 148.370162}, "trend_signal": 0, "fair_value": 172.193883, "relative_strength": null, "rate_of_change": -1.0780628705053066, "market_dynamics": -0.054554, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.0, "high": 145.0, "low": 135.0, "close": 137.0, "volume": 7903300}, "trend_line": 148.932523, "activity_lines": {"activity_5": 139.8, "activity_10": 144.445484, "activity_20": 148.515553, "activity_30": 147.489998}, "trend_signal": 0, "fair_value": 171.517078, "relative_strength": -24.205661, "rate_of_change": -1.135144872164729, "market_dynamics": -0.303505, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.0, "high": 140.0, "low": 131.0, "close": 136.0, "volume": 10124500}, "trend_line": 147.514395, "activity_lines": {"activity_5": 137.8, "activity_10": 142.253896, "activity_20": 147.560335, "activity_30": 146.655642}, "trend_signal": 0, "fair_value": 170.846944, "relative_strength": -27.248684, "rate_of_change": -0.9521949749014833, "market_dynamics": -0.462426, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.0, "high": 146.0, "low": 133.0, "close": 139.0, "volume": 12089000}, "trend_line": 146.814178, "activity_lines": {"activity_5": 137.933333, "activity_10": 140.866853, "activity_20": 146.791435, "activity_30": 146.106326}, "trend_signal": 0, "fair_value": 170.257186, "relative_strength": -24.502747, "rate_of_change": -0.4746770645671626, "market_dynamics": -0.453924, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.0, "high": 158.0, "low": 137.0, "close": 144.0, "volume": 66656800}, "trend_line": 146.150542, "activity_lines": {"activity_5": 139.933333, "activity_10": 140.895012, "activity_20": 146.417563, "activity_30": 145.924766}, "trend_signal": 0, "fair_value": 169.779783, "relative_strength": -20.816167, "rate_of_change": -0.4520244631959161, "market_dynamics": -0.415012, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.0, "high": 150.0, "low": 136.0, "close": 140.0, "volume": 7237100}, "trend_line": 145.646267, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.327273, "activity_20": 145.520601, "activity_30": 145.527957}, "trend_signal": 0, "fair_value": 169.248001, "relative_strength": -22.773722, "rate_of_change": -0.3450380635605217, "market_dynamics": -0.363988, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 226.0, "low": 136.0, "close": 186.0, "volume": 269244100}, "trend_line": 146.317587, "activity_lines": {"activity_5": 155.733333, "activity_10": 148.327273, "activity_20": 148.988358, "activity_30": 148.131424}, "trend_signal": 1, "fair_value": 169.541896, "relative_strength": 2.845431, "rate_of_change": 0.4609249614341359, "market_dynamics": -0.030151, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 190.0, "high": 206.0, "low": 178.0, "close": 178.0, "volume": 74231700}, "trend_line": 147.340152, "activity_lines": {"activity_5": 165.4, "activity_10": 154.236364, "activity_20": 151.519326, "activity_30": 150.17545}, "trend_signal": 1, "fair_value": 169.687725, "relative_strength": -3.816719, "rate_of_change": 0.6988667739579288, "market_dynamics": 0.266015, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.0, "high": 185.0, "low": 155.0, "close": 163.0, "volume": 26252700}, "trend_line": 147.635065, "activity_lines": {"activity_5": 167.266667, "activity_10": 156.963636, "activity_20": 152.517455, "activity_30": 151.185763}, "trend_signal": 1, "fair_value": 169.574374, "relative_strength": -12.175272, "rate_of_change": 0.20015793115240454, "market_dynamics": 0.475231, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 165.0, "high": 172.0, "low": 156.0, "close": 157.0, "volume": 15213700}, "trend_line": 147.990152, "activity_lines": {"activity_5": 165.533333, "activity_10": 158.218182, "activity_20": 152.925255, "activity_30": 151.789953}, "trend_signal": 1, "fair_value": 169.364801, "relative_strength": -15.241153, "rate_of_change": 0.24051670922486978, "market_dynamics": 0.717387, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 156.0, "high": 199.0, "low": 147.0, "close": 165.0, "volume": 58675600}, "trend_line": 148.611905, "activity_lines": {"activity_5": 165.6, "activity_10": 160.563636, "activity_20": 154.109276, "activity_30": 152.887362}, "trend_signal": 1, "fair_value": 169.293247, "relative_strength": -12.24009, "rate_of_change": 0.4201313341444588, "market_dynamics": 0.740764, "expectation": {"probability": 25.7669, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.0, "high": 167.0, "low": 142.0, "close": 148.0, "volume": 18582900}, "trend_line": 149.21986, "activity_lines": {"activity_5": 158.333333, "activity_10": 159.381818, "activity_20": 153.669055, "activity_30": 152.847884}, "trend_signal": 1, "fair_value": 168.949807, "relative_strength": -17.58203, "rate_of_change": 0.40908902957673815, "market_dynamics": 0.62573, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.0, "high": 155.0, "low": 143.0, "close": 149.0, "volume": 8893100}, "trend_line": 150.348972, "activity_lines": {"activity_5": 153.933333, "activity_10": 158.181818, "activity_20": 153.39983, "activity_30": 152.8337}, "trend_signal": 1, "fair_value": 168.633144, "relative_strength": -20.370065, "rate_of_change": 0.7566767587102629, "market_dynamics": 0.524941, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.0, "high": 155.0, "low": 146.0, "close": 151.0, "volume": 14213700}, "trend_line": 151.3171, "activity_lines": {"activity_5": 152.133333, "activity_10": 157.109091, "activity_20": 153.327033, "activity_30": 152.875702}, "trend_signal": 1, "fair_value": 168.357626, "relative_strength": -18.15464, "rate_of_change": 0.6439205982732008, "market_dynamics": 0.471398, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.0, "high": 179.0, "low": 146.0, "close": 156.0, "volume": 48979400}, "trend_line": 152.712067, "activity_lines": {"activity_5": 152.8, "activity_10": 156.727273, "activity_20": 153.805836, "activity_30": 153.177824}, "trend_signal": 1, "fair_value": 168.167508, "relative_strength": -17.503362, "rate_of_change": 0.9218832504720087, "market_dynamics": 0.375342, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 157.0, "high": 174.0, "low": 154.0, "close": 162.0, "volume": 24450300}, "trend_line": 153.559037, "activity_lines": {"activity_5": 155.533333, "activity_10": 157.218182, "activity_20": 154.833333, "activity_30": 153.777046}, "trend_signal": 1, "fair_value": 168.074061, "relative_strength": -13.901685, "rate_of_change": 0.5546189090610626, "market_dynamics": 0.428682, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.0, "high": 174.0, "low": 161.0, "close": 162.0, "volume": 13279700}, "trend_line": 153.983225, "activity_lines": {"activity_5": 158.466667, "activity_10": 157.309091, "activity_20": 155.809524, "activity_30": 154.321624}, "trend_signal": 1, "fair_value": 167.983404, "relative_strength": -13.902638, "rate_of_change": 0.2762377312902888, "market_dynamics": 0.464747, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 190.0, "low": 162.0, "close": 181.0, "volume": 35162300}, "trend_line": 154.813095, "activity_lines": {"activity_5": 166.8, "activity_10": 161.290909, "activity_20": 158.542857, "activity_30": 156.064642}, "trend_signal": 1, "fair_value": 168.174824, "relative_strength": -2.934798, "rate_of_change": 0.5389353288320852, "market_dynamics": 0.600115, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.0, "high": 264.0, "low": 177.0, "close": 246.0, "volume": 415448700}, "trend_line": 157.712067, "activity_lines": {"activity_5": 194.666667, "activity_10": 177.036364, "activity_20": 167.333333, "activity_30": 161.947668}, "trend_signal": 1, "fair_value": 169.302725, "relative_strength": 30.754243, "rate_of_change": 1.8725625245073656, "market_dynamics": 0.722453, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.0, "high": 294.0, "low": 228.0, "close": 254.0, "volume": 270511200}, "trend_line": 160.845184, "activity_lines": {"activity_5": 218.866667, "activity_10": 192.727273, "activity_20": 176.390476, "activity_30": 168.159793}, "trend_signal": 1, "fair_value": 170.512686, "relative_strength": 35.205763, "rate_of_change": 1.9866057554112198, "market_dynamics": 0.829671, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 264.0, "high": 276.0, "low": 234.0, "close": 238.0, "volume": 117797400}, "trend_line": 163.314881, "activity_lines": {"activity_5": 231.2, "activity_10": 203.745455, "activity_20": 183.366667, "activity_30": 173.137523}, "trend_signal": 1, "fair_value": 171.463212, "relative_strength": 27.777487, "rate_of_change": 1.5354497651605317, "market_dynamics": 0.950278, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 244.0, "low": 202.0, "close": 214.0, "volume": 25084400}, "trend_line": 164.984578, "activity_lines": {"activity_5": 230.466667, "activity_10": 209.072727, "activity_20": 187.595238, "activity_30": 176.40753}, "trend_signal": 1, "fair_value": 172.054001, "relative_strength": 16.327072, "rate_of_change": 1.0223789710871387, "market_dynamics": 0.881956, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 220.0, "high": 250.0, "low": 220.0, "close": 238.0, "volume": 34740600}, "trend_line": 167.909578, "activity_lines": {"activity_5": 234.266667, "activity_10": 217.563636, "activity_20": 193.742857, "activity_30": 181.118203}, "trend_signal": 1, "fair_value": 172.957371, "relative_strength": 26.245258, "rate_of_change": 1.772892979124395, "market_dynamics": 0.852718, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 238.0, "high": 276.0, "low": 224.0, "close": 252.0, "volume": 75791400}, "trend_line": 170.748376, "activity_lines": {"activity_5": 238.933333, "activity_10": 226.981818, "activity_20": 200.738095, "activity_30": 186.543391}, "trend_signal": 1, "fair_value": 174.025514, "relative_strength": 30.62685, "rate_of_change": 1.690670677523826, "market_dynamics": 0.840371, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 260.0, "high": 260.0, "low": 218.0, "close": 218.0, "volume": 44901700}, "trend_line": 172.974188, "activity_lines": {"activity_5": 231.866667, "activity_10": 228.381818, "activity_20": 203.957143, "activity_30": 189.591883}, "trend_signal": 1, "fair_value": 174.611841, "relative_strength": 11.391823, "rate_of_change": 1.3035626177785669, "market_dynamics": 0.732215, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 238.0, "high": 270.0, "low": 191.0, "close": 208.0, "volume": 62795900}, "trend_line": 174.866667, "activity_lines": {"activity_5": 223.866667, "activity_10": 226.836364, "activity_20": 205.871429, "activity_30": 191.851613}, "trend_signal": 1, "fair_value": 175.051159, "relative_strength": 7.67527, "rate_of_change": 1.0940817366346063, "market_dynamics": 0.679732, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 208.0, "high": 208.0, "low": 142.0, "close": 168.0, "volume": 30235900}, "trend_line": 175.433333, "activity_lines": {"activity_5": 204.533333, "activity_10": 217.181818, "activity_20": 203.652381, "activity_30": 191.408602}, "trend_signal": 1, "fair_value": 174.959585, "relative_strength": -6.317785, "rate_of_change": 0.3240560420814779, "market_dynamics": 0.321188, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.0, "high": 169.0, "low": 138.0, "close": 153.0, "volume": 21751200}, "trend_line": 175.433333, "activity_lines": {"activity_5": 183.266667, "activity_10": 204.690909, "activity_20": 200.090476, "activity_30": 189.96129}, "trend_signal": 1, "fair_value": 174.678052, "relative_strength": -10.238728, "rate_of_change": 0.0, "market_dynamics": -0.135207, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 176.0, "low": 150.0, "close": 170.0, "volume": 11813600}, "trend_line": 176.366667, "activity_lines": {"activity_5": 173.333333, "activity_10": 195.8, "activity_20": 198.266667, "activity_30": 189.610753}, "trend_signal": 0, "fair_value": 174.618836, "relative_strength": -3.29194, "rate_of_change": 0.5320163415010772, "market_dynamics": -0.480736, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 170.0, "high": 180.0, "low": 168.0, "close": 173.0, "volume": 12163500}, "trend_line": 177.566667, "activity_lines": {"activity_5": 169.866667, "activity_10": 188.836364, "activity_20": 196.695238, "activity_30": 189.393548}, "trend_signal": 0, "fair_value": 174.598601, "relative_strength": -2.180881, "rate_of_change": 0.6804006791147154, "market_dynamics": -0.793979, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.0, "high": 186.0, "low": 155.0, "close": 163.0, "volume": 23681100}, "trend_line": 178.3, "activity_lines": {"activity_5": 166.066667, "activity_10": 181.527273, "activity_20": 194.095238, "activity_30": 188.453763}, "trend_signal": 0, "fair_value": 174.455408, "relative_strength": -7.189797, "rate_of_change": 0.4129902376328413, "market_dynamics": -0.878486, "expectation": {"probability": 52.8033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.0, "high": 164.0, "low": 142.0, "close": 148.0, "volume": 8461000}, "trend_line": 178.666667, "activity_lines": {"activity_5": 160.266667, "activity_10": 172.854545, "activity_20": 190.07619, "activity_30": 186.498925}, "trend_signal": 0, "fair_value": 174.132781, "relative_strength": -8.195078, "rate_of_change": 0.20564610207514206, "market_dynamics": -0.9234, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.0, "high": 155.0, "low": 139.0, "close": 141.0, "volume": 2366000}, "trend_line": 178.833333, "activity_lines": {"activity_5": 153.466667, "activity_10": 164.109091, "activity_20": 185.390476, "activity_30": 184.068817}, "trend_signal": 0, "fair_value": 173.733591, "relative_strength": -6.847675, "rate_of_change": 0.0932832087811996, "market_dynamics": -0.996247, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.0, "high": 161.0, "low": 140.0, "close": 160.0, "volume": 1893900}, "trend_line": 179.533333, "activity_lines": {"activity_5": 153.8, "activity_10": 160.581818, "activity_20": 182.552381, "activity_30": 182.853763}, "trend_signal": 0, "fair_value": 173.570096, "relative_strength": 5.907016, "rate_of_change": 0.39142590939687316, "market_dynamics": -1.046801, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 161.0, "high": 163.0, "low": 149.0, "close": 150.0, "volume": 1421800}, "trend_line": 179.733333, "activity_lines": {"activity_5": 151.466667, "activity_10": 156.909091, "activity_20": 178.719048, "activity_30": 180.948387}, "trend_signal": 0, "fair_value": 173.292801, "relative_strength": -0.821104, "rate_of_change": 0.11139992594020891, "market_dynamics": -1.089336, "expectation": {"probability": 49.9091, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.0, "high": 161.0, "low": 147.0, "close": 148.0, "volume": 2316600}, "trend_line": 180.0, "activity_lines": {"activity_5": 150.0, "activity_10": 154.109091, "activity_20": 174.72381, "activity_30": 178.901075}, "trend_signal": 0, "fair_value": 172.998698, "relative_strength": -1.372236, "rate_of_change": 0.14836813825736622, "market_dynamics": -1.07713, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.0, "high": 164.0, "low": 141.0, "close": 160.0, "volume": 4046100}, "trend_line": 179.133333, "activity_lines": {"activity_5": 153.533333, "activity_10": 154.581818, "activity_20": 171.938095, "activity_30": 177.610753}, "trend_signal": 0, "fair_value": 172.849288, "relative_strength": 0.162191, "rate_of_change": -0.4814816666666704, "market_dynamics": -1.029758, "expectation": {"probability": 42.5885, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 160.0, "high": 172.0, "low": 155.0, "close": 159.0, "volume": 9477200}, "trend_line": 178.5, "activity_lines": {"activity_5": 155.933333, "activity_10": 155.018182, "activity_20": 169.066667, "activity_30": 176.311828}, "trend_signal": 0, "fair_value": 172.69191, "relative_strength": -2.718329, "rate_of_change": -0.3535539641859917, "market_dynamics": -0.978539, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.0, "high": 165.0, "low": 146.0, "close": 150.0, "volume": 7925300}, "trend_line": 178.066667, "activity_lines": {"activity_5": 154.133333, "activity_10": 153.709091, "activity_20": 165.442857, "activity_30": 174.473118}, "trend_signal": 0, "fair_value": 172.436944, "relative_strength": -1.614599, "rate_of_change": -0.24276358543417628, "market_dynamics": -0.929588, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.0, "high": 172.0, "low": 145.0, "close": 153.0, "volume": 13055600}, "trend_line": 177.933333, "activity_lines": {"activity_5": 154.0, "activity_10": 153.309091, "activity_20": 162.561905, "activity_30": 172.855914}, "trend_signal": 0, "fair_value": 172.220978, "relative_strength": 2.928423, "rate_of_change": -0.07487869697700959, "market_dynamics": -0.820995, "expectation": {"probability": 41.5558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.0, "high": 158.0, "low": 149.0, "close": 150.0, "volume": 5752600}, "trend_line": 177.433333, "activity_lines": {"activity_5": 152.666667, "activity_10": 152.727273, "activity_20": 159.87619, "activity_30": 171.053763}, "trend_signal": 0, "fair_value": 171.976792, "relative_strength": 0.886978, "rate_of_change": -0.2810041219202026, "market_dynamics": -0.649849, "expectation": {"probability": 46.0724, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 154.0, "low": 147.0, "close": 149.0, "volume": 1300900}, "trend_line": 177.466667, "activity_lines": {"activity_5": 150.866667, "activity_10": 152.2, "activity_20": 157.514286, "activity_30": 169.219355}, "trend_signal": 0, "fair_value": 171.727044, "relative_strength": 3.915422, "rate_of_change": 0.018786774410643813, "market_dynamics": -0.476551, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 149.0, "high": 151.0, "low": 119.0, "close": 130.0, "volume": 8654100}, "trend_line": 176.833333, "activity_lines": {"activity_5": 143.466667, "activity_10": 148.2, "activity_20": 153.652381, "activity_30": 166.156989}, "trend_signal": 0, "fair_value": 171.278366, "relative_strength": -0.932255, "rate_of_change": -0.3568749054153312, "market_dynamics": -0.417417, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.0, "high": 135.0, "low": 125.0, "close": 127.0, "volume": 1286400}, "trend_line": 176.033333, "activity_lines": {"activity_5": 137.0, "activity_10": 143.854545, "activity_20": 150.019048, "activity_30": 162.941935}, "trend_signal": 0, "fair_value": 170.80732, "relative_strength": -2.484648, "rate_of_change": -0.45240339387824086, "market_dynamics": -0.453416, "expectation": {"probability": 45.6311, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f7ff588-6fb7-40d9-9cda-43759f257d35/", "share_image": "https://sharemaestro.com/terminal/0f7ff588-6fb7-40d9-9cda-43759f257d35/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}