{"ticker": {"uuid": "0f81133d-e207-41b9-a233-bae1112f94c7", "symbol": "ARKK", "name": "ARK Innovation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKK rose 16.55%, moving from 5.94 to 6.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.53 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.92"}, {"label": "12-Week Change", "value": "16.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.53"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.585, "high": 6.947, "low": 6.562, "close": 6.922, "volume": 19937}, "trend_line": 6.344867, "activity_lines": {"activity_5": 6.660333, "activity_10": 6.510964, "activity_20": 6.275943, "activity_30": 6.292686}, "trend_signal": 0, "fair_value": 5.65442, "relative_strength": 1.530814, "rate_of_change": -0.2525730109089399, "market_dynamics": 0.733514, "expectation": {"probability": 52.6316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 3.746, "high": 3.9155, "low": 3.746, "close": 3.9155, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.9505, "high": 4.0135, "low": 3.9505, "close": 4.0135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.0135, "high": 4.0135, "low": 3.9175, "close": 3.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.960667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.953, "high": 3.953, "low": 3.812, "close": 3.8235, "volume": 2776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.926375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.762, "high": 3.9895, "low": 3.762, "close": 3.9895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.9362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.9895, "high": 4.197, "low": 3.9895, "close": 4.1575, "volume": 2228}, "trend_line": null, "activity_lines": {"activity_5": 4.009033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.975417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.1525, "high": 4.1525, "low": 4.132, "close": 4.135, "volume": 1275}, "trend_line": null, "activity_lines": {"activity_5": 4.058233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.152, "high": 4.152, "low": 4.024, "close": 4.024, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 4.062333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.001438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.124, "high": 4.168, "low": 4.1185, "close": 4.152, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 4.104367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.018167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.247, "high": 4.3025, "low": 4.247, "close": 4.3025, "volume": 2572}, "trend_line": null, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.100327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.3455, "high": 4.3545, "low": 4.2545, "close": 4.287, "volume": 6763}, "trend_line": null, "activity_lines": {"activity_5": 4.218933, "activity_10": 4.144036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.068455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.3275, "high": 4.354, "low": 4.2125, "close": 4.2205, "volume": 23928}, "trend_line": null, "activity_lines": {"activity_5": 4.2324, "activity_10": 4.1689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.197, "high": 4.768, "low": 4.166, "close": 4.768, "volume": 16190}, "trend_line": null, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.289545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.133962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.125, "high": 5.325, "low": 4.951, "close": 4.951, "volume": 49511}, "trend_line": null, "activity_lines": {"activity_5": 4.624333, "activity_10": 4.428645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.192321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.951, "high": 5.048, "low": 4.951, "close": 5.048, "volume": 2229}, "trend_line": null, "activity_lines": {"activity_5": 4.805067, "activity_10": 4.564882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.249367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.231, "high": 5.26, "low": 5.231, "close": 5.26, "volume": 22395}, "trend_line": null, "activity_lines": {"activity_5": 5.006767, "activity_10": 4.720418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.312531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.328, "high": 5.6, "low": 5.328, "close": 5.579, "volume": 6130}, "trend_line": null, "activity_lines": {"activity_5": 5.249933, "activity_10": 4.913909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.387029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.569, "close": 5.606, "volume": 7100}, "trend_line": null, "activity_lines": {"activity_5": 5.411533, "activity_10": 5.086055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.685, "high": 5.695, "low": 5.179, "close": 5.179, "volume": 6288}, "trend_line": null, "activity_lines": {"activity_5": 5.374933, "activity_10": 5.1518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.492868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.432, "high": 5.49, "low": 5.432, "close": 5.489, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": 5.426467, "activity_10": 5.255236, "activity_20": 4.849671, "activity_30": null}, "trend_signal": 0, "fair_value": 4.542675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.318, "high": 5.399, "low": 5.318, "close": 5.399, "volume": 364}, "trend_line": null, "activity_lines": {"activity_5": 5.4186, "activity_10": 5.320736, "activity_20": 4.931226, "activity_30": null}, "trend_signal": 0, "fair_value": 4.583452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.535, "high": 5.697, "low": 5.462, "close": 5.498, "volume": 8488}, "trend_line": null, "activity_lines": {"activity_5": 5.434467, "activity_10": 5.384018, "activity_20": 5.015145, "activity_30": null}, "trend_signal": 0, "fair_value": 4.625023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.294, "high": 5.57, "low": 5.294, "close": 5.57, "volume": 7774}, "trend_line": null, "activity_lines": {"activity_5": 5.479733, "activity_10": 5.437164, "activity_20": 5.098852, "activity_30": null}, "trend_signal": 0, "fair_value": 4.666109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.66, "high": 5.865, "low": 5.538, "close": 5.865, "volume": 25039}, "trend_line": null, "activity_lines": {"activity_5": 5.625733, "activity_10": 5.529364, "activity_20": 5.202955, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.65, "high": 5.995, "low": 5.542, "close": 5.964, "volume": 12694}, "trend_line": null, "activity_lines": {"activity_5": 5.759, "activity_10": 5.622945, "activity_20": 5.306764, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.729, "high": 5.9, "low": 5.695, "close": 5.899, "volume": 6282}, "trend_line": null, "activity_lines": {"activity_5": 5.838933, "activity_10": 5.688055, "activity_20": 5.394981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.809558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.411, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.943, "high": 6.09, "low": 5.698, "close": 6.09, "volume": 17231}, "trend_line": null, "activity_lines": {"activity_5": 5.9492, "activity_10": 5.776273, "activity_20": 5.493095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.856981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.265, "high": 6.285, "low": 5.906, "close": 5.906, "volume": 7522}, "trend_line": null, "activity_lines": {"activity_5": 5.958667, "activity_10": 5.821745, "activity_20": 5.564376, "activity_30": null}, "trend_signal": 0, "fair_value": 4.894446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.546, "high": 5.586, "low": 5.048, "close": 5.051, "volume": 29960}, "trend_line": null, "activity_lines": {"activity_5": 5.660733, "activity_10": 5.706309, "activity_20": 5.545267, "activity_30": null}, "trend_signal": 0, "fair_value": 4.899845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.19178, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.286, "high": 5.336, "low": 4.659, "close": 4.747, "volume": 6648}, "trend_line": 4.89475, "activity_lines": {"activity_5": 5.315733, "activity_10": 5.537927, "activity_20": 5.492924, "activity_30": 5.253327}, "trend_signal": 1, "fair_value": 4.89475, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.112191, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5485, "high": 4.572, "low": 4.3495, "close": 4.4785, "volume": 12285}, "trend_line": 4.913517, "activity_lines": {"activity_5": 4.962367, "activity_10": 5.334218, "activity_20": 5.412893, "activity_30": 5.226472}, "trend_signal": 1, "fair_value": 4.881323, "relative_strength": null, "rate_of_change": 0.3834107972827935, "market_dynamics": -0.617509, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.4785, "high": 4.62, "low": 4.3745, "close": 4.5895, "volume": 9100}, "trend_line": 4.932717, "activity_lines": {"activity_5": 4.7407, "activity_10": 5.167427, "activity_20": 5.342521, "activity_30": 5.205568}, "trend_signal": 0, "fair_value": 4.872203, "relative_strength": null, "rate_of_change": 0.39075879863650725, "market_dynamics": -1.024844, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.822, "high": 4.997, "low": 4.4555, "close": 4.474, "volume": 30075}, "trend_line": 4.950083, "activity_lines": {"activity_5": 4.580567, "activity_10": 4.996155, "activity_20": 5.259393, "activity_30": 5.175973}, "trend_signal": 0, "fair_value": 4.860136, "relative_strength": null, "rate_of_change": 0.35205749691295873, "market_dynamics": -1.087585, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.329, "high": 4.354, "low": 3.723, "close": 3.723, "volume": 13989}, "trend_line": 4.946733, "activity_lines": {"activity_5": 4.265567, "activity_10": 4.708264, "activity_20": 5.10614, "activity_30": 5.096806}, "trend_signal": 0, "fair_value": 4.826691, "relative_strength": null, "rate_of_change": -0.0676756329136337, "market_dynamics": -1.111531, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.412, "high": 3.9575, "low": 3.3425, "close": 3.7365, "volume": 45306}, "trend_line": 4.9383, "activity_lines": {"activity_5": 4.0436, "activity_10": 4.461773, "activity_20": 4.960021, "activity_30": 5.018727}, "trend_signal": 0, "fair_value": 4.795543, "relative_strength": null, "rate_of_change": -0.1704761506230503, "market_dynamics": -1.052319, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.992, "high": 3.992, "low": 3.8005, "close": 3.808, "volume": 9158}, "trend_line": 4.92665, "activity_lines": {"activity_5": 3.912833, "activity_10": 4.268782, "activity_20": 4.826957, "activity_30": 4.945804}, "trend_signal": 0, "fair_value": 4.768111, "relative_strength": null, "rate_of_change": -0.23591114351091458, "market_dynamics": -1.101434, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.751, "high": 4.3325, "low": 3.751, "close": 4.2815, "volume": 11865}, "trend_line": 4.931533, "activity_lines": {"activity_5": 3.9846, "activity_10": 4.1999, "activity_20": 4.745902, "activity_30": 4.904182}, "trend_signal": 0, "fair_value": 4.754959, "relative_strength": null, "rate_of_change": 0.0991140024154248, "market_dynamics": -1.161933, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.2815, "high": 4.3155, "low": 4.22, "close": 4.2805, "volume": 2315}, "trend_line": 4.940083, "activity_lines": {"activity_5": 4.076567, "activity_10": 4.163718, "activity_20": 4.670931, "activity_30": 4.86218}, "trend_signal": 0, "fair_value": 4.742474, "relative_strength": null, "rate_of_change": 0.17337408063577012, "market_dynamics": -1.117796, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.376, "high": 4.483, "low": 4.179, "close": 4.483, "volume": 56694}, "trend_line": 4.951117, "activity_lines": {"activity_5": 4.248933, "activity_10": 4.193909, "activity_20": 4.621557, "activity_30": 4.83269}, "trend_signal": 0, "fair_value": 4.735821, "relative_strength": null, "rate_of_change": 0.22335657113454233, "market_dynamics": -0.967761, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.728, "high": 4.9915, "low": 4.691, "close": 4.9635, "volume": 27064}, "trend_line": 4.97315, "activity_lines": {"activity_5": 4.5308, "activity_10": 4.321791, "activity_20": 4.62126, "activity_30": 4.833489}, "trend_signal": 0, "fair_value": 4.741513, "relative_strength": null, "rate_of_change": 0.44501069152678907, "market_dynamics": -0.627223, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.854, "high": 4.902, "low": 4.708, "close": 4.708, "volume": 14032}, "trend_line": 4.987183, "activity_lines": {"activity_5": 4.6457, "activity_10": 4.399282, "activity_20": 4.599131, "activity_30": 4.816383}, "trend_signal": 0, "fair_value": 4.740695, "relative_strength": null, "rate_of_change": 0.28217528126035846, "market_dynamics": -0.451003, "expectation": {"probability": 57.9869, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.8225, "high": 4.939, "low": 4.7335, "close": 4.735, "volume": 6878}, "trend_line": 5.004333, "activity_lines": {"activity_5": 4.7096, "activity_10": 4.477509, "activity_20": 4.582864, "activity_30": 4.800113}, "trend_signal": 0, "fair_value": 4.74056, "relative_strength": null, "rate_of_change": 0.34388150585210125, "market_dynamics": -0.21374, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.7365, "high": 4.9405, "low": 4.7365, "close": 4.915, "volume": 15255}, "trend_line": 5.009233, "activity_lines": {"activity_5": 4.803267, "activity_10": 4.585818, "activity_20": 4.587374, "activity_30": 4.794349}, "trend_signal": 0, "fair_value": 4.744616, "relative_strength": null, "rate_of_change": 0.09791514673384298, "market_dynamics": -0.045266, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.388, "high": 5.439, "low": 5.092, "close": 5.133, "volume": 27905}, "trend_line": 5.0153, "activity_lines": {"activity_5": 4.9273, "activity_10": 4.725745, "activity_20": 4.615764, "activity_30": 4.802334}, "trend_signal": 0, "fair_value": 4.753443, "relative_strength": null, "rate_of_change": 0.121116346554449, "market_dynamics": 0.149646, "expectation": {"probability": 56.8792, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.277, "high": 5.747, "low": 5.277, "close": 5.747, "volume": 28260}, "trend_line": 5.0386, "activity_lines": {"activity_5": 5.212667, "activity_10": 4.951673, "activity_20": 4.706117, "activity_30": 4.849541}, "trend_signal": 0, "fair_value": 4.775522, "relative_strength": null, "rate_of_change": 0.4645783901262113, "market_dynamics": 0.473438, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.707, "high": 5.919, "low": 5.651, "close": 5.762, "volume": 60851}, "trend_line": 5.055333, "activity_lines": {"activity_5": 5.4508, "activity_10": 5.143773, "activity_20": 4.798931, "activity_30": 4.896212}, "trend_signal": 0, "fair_value": 4.796967, "relative_strength": null, "rate_of_change": 0.332096217203198, "market_dynamics": 0.803682, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.798, "high": 5.877, "low": 5.666, "close": 5.816, "volume": 36634}, "trend_line": 5.063233, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.310164, "activity_20": 4.89754, "activity_30": 4.945287}, "trend_signal": 0, "fair_value": 4.818649, "relative_strength": null, "rate_of_change": 0.15627061560534666, "market_dynamics": 0.977037, "expectation": {"probability": 62.0944, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8, "high": 6.134, "low": 5.796, "close": 6.067, "volume": 15847}, "trend_line": 5.0786, "activity_lines": {"activity_5": 5.834133, "activity_10": 5.494291, "activity_20": 5.02136, "activity_30": 5.010046}, "trend_signal": 0, "fair_value": 4.844656, "relative_strength": null, "rate_of_change": 0.30350173495866106, "market_dynamics": 0.998897, "expectation": {"probability": 63.7518, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.957, "high": 6.484, "low": 5.957, "close": 6.42, "volume": 40815}, "trend_line": 5.119967, "activity_lines": {"activity_5": 6.072467, "activity_10": 5.710118, "activity_20": 5.178031, "activity_30": 5.096588}, "trend_signal": 0, "fair_value": 4.876806, "relative_strength": null, "rate_of_change": 0.8145355019099783, "market_dynamics": 1.052664, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.548, "high": 6.548, "low": 6.176, "close": 6.334, "volume": 42375}, "trend_line": 5.148133, "activity_lines": {"activity_5": 6.196333, "activity_10": 5.875091, "activity_20": 5.319993, "activity_30": 5.174913}, "trend_signal": 1, "fair_value": 4.90595, "relative_strength": null, "rate_of_change": 0.5501207332000322, "market_dynamics": 1.072533, "expectation": {"probability": 70.7224, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.492, "high": 6.527, "low": 6.295, "close": 6.499, "volume": 16495}, "trend_line": 5.1848, "activity_lines": {"activity_5": 6.336067, "activity_10": 6.045145, "activity_20": 5.470112, "activity_30": 5.262066}, "trend_signal": 1, "fair_value": 4.937186, "relative_strength": null, "rate_of_change": 0.7122387863716896, "market_dynamics": 1.036138, "expectation": {"probability": 64.8837, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.096, "high": 6.299, "low": 6.011, "close": 6.299, "volume": 38193}, "trend_line": 5.2115, "activity_lines": {"activity_5": 6.36, "activity_10": 6.146273, "activity_20": 5.591562, "activity_30": 5.333949}, "trend_signal": 1, "fair_value": 4.963375, "relative_strength": 29.447166, "rate_of_change": 0.5149668261070812, "market_dynamics": 1.102952, "expectation": {"probability": 77.6923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.266, "high": 6.537, "low": 6.266, "close": 6.408, "volume": 42546}, "trend_line": 5.239433, "activity_lines": {"activity_5": 6.388067, "activity_10": 6.238782, "activity_20": 5.715252, "activity_30": 5.411143}, "trend_signal": 1, "fair_value": 4.990632, "relative_strength": 28.165227, "rate_of_change": 0.535987719466564, "market_dynamics": 1.093731, "expectation": {"probability": 72.4551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.378, "high": 6.455, "low": 5.958, "close": 6.178, "volume": 9628}, "trend_line": 5.249867, "activity_lines": {"activity_5": 6.316733, "activity_10": 6.262327, "activity_20": 5.807829, "activity_30": 5.471696}, "trend_signal": 1, "fair_value": 5.01262, "relative_strength": 20.644535, "rate_of_change": 0.19914368596754753, "market_dynamics": 0.886199, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.379, "high": 6.379, "low": 6.189, "close": 6.2, "volume": 46120}, "trend_line": 5.257733, "activity_lines": {"activity_5": 6.268867, "activity_10": 6.270873, "activity_20": 5.89081, "activity_30": 5.532995}, "trend_signal": 1, "fair_value": 5.034209, "relative_strength": 20.779989, "rate_of_change": 0.149832367181872, "market_dynamics": 0.895645, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.214, "high": 6.274, "low": 6.096, "close": 6.135, "volume": 12968}, "trend_line": 5.2656, "activity_lines": {"activity_5": 6.208267, "activity_10": 6.259364, "activity_20": 5.955869, "activity_30": 5.589592}, "trend_signal": 1, "fair_value": 5.053866, "relative_strength": 16.81327, "rate_of_change": 0.14962722526990377, "market_dynamics": 0.663255, "expectation": {"probability": 68.2008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.31, "high": 6.468, "low": 6.261, "close": 6.429, "volume": 15970}, "trend_line": 5.2769, "activity_lines": {"activity_5": 6.269933, "activity_10": 6.294527, "activity_20": 6.037848, "activity_30": 5.664651}, "trend_signal": 1, "fair_value": 5.077991, "relative_strength": 23.093374, "rate_of_change": 0.21460042540261906, "market_dynamics": 0.429005, "expectation": {"probability": 61.5658, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.552, "high": 7.006, "low": 6.489, "close": 7.006, "volume": 77328}, "trend_line": 5.313567, "activity_lines": {"activity_5": 6.515267, "activity_10": 6.423455, "activity_20": 6.164552, "activity_30": 5.776205}, "trend_signal": 1, "fair_value": 5.111233, "relative_strength": 33.691921, "rate_of_change": 0.6948587238719619, "market_dynamics": 0.586389, "expectation": {"probability": 64.8208, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.912, "high": 6.912, "low": 6.594, "close": 6.594, "volume": 40851}, "trend_line": 5.365, "activity_lines": {"activity_5": 6.5834, "activity_10": 6.4604, "activity_20": 6.23904, "activity_30": 5.858814}, "trend_signal": 1, "fair_value": 5.136364, "relative_strength": 26.519751, "rate_of_change": 0.967956177084062, "market_dynamics": 0.421005, "expectation": {"probability": 68.323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.776, "high": 7.27, "low": 6.748, "close": 7.197, "volume": 32004}, "trend_line": 5.446667, "activity_lines": {"activity_5": 6.8248, "activity_10": 6.603818, "activity_20": 6.360905, "activity_30": 5.977008}, "trend_signal": 1, "fair_value": 5.170708, "relative_strength": 30.33788, "rate_of_change": 1.522218080149105, "market_dynamics": 0.508147, "expectation": {"probability": 62.3306, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.3, "high": 7.69, "low": 7.265, "close": 7.265, "volume": 34271}, "trend_line": 5.53955, "activity_lines": {"activity_5": 7.0224, "activity_10": 6.743909, "activity_20": 6.47861, "activity_30": 6.094319}, "trend_signal": 1, "fair_value": 5.205041, "relative_strength": 30.474325, "rate_of_change": 1.7053181330894747, "market_dynamics": 0.589073, "expectation": {"probability": 64.8101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.339, "high": 7.396, "low": 6.878, "close": 6.992, "volume": 20510}, "trend_line": 5.619633, "activity_lines": {"activity_5": 7.053667, "activity_10": 6.820436, "activity_20": 6.558138, "activity_30": 6.188026}, "trend_signal": 1, "fair_value": 5.233863, "relative_strength": 22.87175, "rate_of_change": 1.4456589434159837, "market_dynamics": 0.36011, "expectation": {"probability": 68.3951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.196, "high": 9.266, "low": 7.058, "close": 9.266, "volume": 17038}, "trend_line": 5.779367, "activity_lines": {"activity_5": 7.8054, "activity_10": 7.297818, "activity_20": 6.84349, "activity_30": 6.423275}, "trend_signal": 1, "fair_value": 5.297865, "relative_strength": 61.16761, "rate_of_change": 2.8424276104862964, "market_dynamics": 0.445751, "expectation": {"probability": 62.8009, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.595, "high": 7.595, "low": 7.215, "close": 7.404, "volume": 55474}, "trend_line": 5.902067, "activity_lines": {"activity_5": 7.7858, "activity_10": 7.384691, "activity_20": 6.93079, "activity_30": 6.52809}, "trend_signal": 1, "fair_value": 5.330773, "relative_strength": 30.903817, "rate_of_change": 2.123069879452197, "market_dynamics": 0.460246, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.459, "high": 7.522, "low": 6.623, "close": 6.623, "volume": 25699}, "trend_line": 5.998283, "activity_lines": {"activity_5": 7.451867, "activity_10": 7.307273, "activity_20": 6.932895, "activity_30": 6.574602}, "trend_signal": 1, "fair_value": 5.350654, "relative_strength": 15.840152, "rate_of_change": 1.6302085354164921, "market_dynamics": 0.231676, "expectation": {"probability": 63.1148, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.988, "high": 7.01, "low": 6.134, "close": 6.457, "volume": 19028}, "trend_line": 6.086583, "activity_lines": {"activity_5": 7.100867, "activity_10": 7.191982, "activity_20": 6.915019, "activity_30": 6.604197}, "trend_signal": 1, "fair_value": 5.367417, "relative_strength": 9.547367, "rate_of_change": 1.4720879291623998, "market_dynamics": 0.015367, "expectation": {"probability": 59.3449, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.49, "high": 6.579, "low": 5.941, "close": 6.108, "volume": 54691}, "trend_line": 6.147467, "activity_lines": {"activity_5": 6.6874, "activity_10": 7.007382, "activity_20": 6.860595, "activity_30": 6.605578}, "trend_signal": 1, "fair_value": 5.37847, "relative_strength": 3.41522, "rate_of_change": 1.000298525461654, "market_dynamics": -0.308091, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.234, "high": 6.717, "low": 6.234, "close": 6.683, "volume": 17959}, "trend_line": 6.22755, "activity_lines": {"activity_5": 6.524533, "activity_10": 6.933164, "activity_20": 6.859543, "activity_30": 6.640129}, "trend_signal": 1, "fair_value": 5.397654, "relative_strength": 11.039745, "rate_of_change": 1.3026991442166365, "market_dynamics": -0.68954, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.603, "high": 6.982, "low": 6.548, "close": 6.885, "volume": 7453}, "trend_line": 6.307617, "activity_lines": {"activity_5": 6.6012, "activity_10": 6.901545, "activity_20": 6.874795, "activity_30": 6.682545}, "trend_signal": 1, "fair_value": 5.41921, "relative_strength": 13.218731, "rate_of_change": 1.285690199195505, "market_dynamics": -0.825069, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.924, "high": 6.982, "low": 6.797, "close": 6.797, "volume": 10578}, "trend_line": 6.368733, "activity_lines": {"activity_5": 6.683133, "activity_10": 6.848636, "activity_20": 6.879452, "activity_30": 6.714118}, "trend_signal": 1, "fair_value": 5.438893, "relative_strength": 11.974989, "rate_of_change": 0.9689237631263942, "market_dynamics": -0.860749, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.704, "high": 6.755, "low": 6.503, "close": 6.616, "volume": 7281}, "trend_line": 6.432333, "activity_lines": {"activity_5": 6.693133, "activity_10": 6.770091, "activity_20": 6.864667, "activity_30": 6.730071}, "trend_signal": 1, "fair_value": 5.455472, "relative_strength": 6.434184, "rate_of_change": 0.9986287696469629, "market_dynamics": -0.953452, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.722, "high": 6.763, "low": 6.6, "close": 6.619, "volume": 722}, "trend_line": 6.495133, "activity_lines": {"activity_5": 6.693533, "activity_10": 6.703891, "activity_20": 6.84961, "activity_30": 6.742114}, "trend_signal": 1, "fair_value": 5.471632, "relative_strength": 5.799021, "rate_of_change": 0.9763176129096579, "market_dynamics": -1.004829, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.564, "high": 6.564, "low": 6.486, "close": 6.493, "volume": 2556}, "trend_line": 6.547733, "activity_lines": {"activity_5": 6.617867, "activity_10": 6.621564, "activity_20": 6.821029, "activity_30": 6.741976}, "trend_signal": 1, "fair_value": 5.485623, "relative_strength": 3.486964, "rate_of_change": 0.8098371503709005, "market_dynamics": -1.054915, "expectation": {"probability": 56.7718, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.55, "close": 6.786, "volume": 18862}, "trend_line": 6.602833, "activity_lines": {"activity_5": 6.652533, "activity_10": 6.642927, "activity_20": 6.819948, "activity_30": 6.757348}, "trend_signal": 1, "fair_value": 5.503196, "relative_strength": 6.742377, "rate_of_change": 0.8415126273475166, "market_dynamics": -1.021245, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.716, "high": 7.046, "low": 6.694, "close": 6.891, "volume": 3011}, "trend_line": 6.640967, "activity_lines": {"activity_5": 6.7288, "activity_10": 6.694618, "activity_20": 6.825971, "activity_30": 6.77594}, "trend_signal": 1, "fair_value": 5.5217, "relative_strength": 8.244339, "rate_of_change": 0.5775399741292782, "market_dynamics": -0.959676, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.722, "high": 6.925, "low": 6.561, "close": 6.925, "volume": 22749}, "trend_line": 6.679733, "activity_lines": {"activity_5": 6.810133, "activity_10": 6.747618, "activity_20": 6.831943, "activity_30": 6.794265}, "trend_signal": 1, "fair_value": 5.540164, "relative_strength": 10.76134, "rate_of_change": 0.5837402896295052, "market_dynamics": -0.753364, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.628, "high": 6.658, "low": 6.2, "close": 6.2, "volume": 22289}, "trend_line": 6.692533, "activity_lines": {"activity_5": 6.6292, "activity_10": 6.660291, "activity_20": 6.765105, "activity_30": 6.763314}, "trend_signal": 0, "fair_value": 5.548734, "relative_strength": -1.130573, "rate_of_change": 0.19162442570684138, "market_dynamics": -0.784238, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.983, "high": 6.261, "low": 5.445, "close": 5.658, "volume": 39471}, "trend_line": 6.6789, "activity_lines": {"activity_5": 6.295533, "activity_10": 6.472745, "activity_20": 6.647738, "activity_30": 6.69657}, "trend_signal": 0, "fair_value": 5.550135, "relative_strength": -11.239274, "rate_of_change": -0.203704636196795, "market_dynamics": -0.892126, "expectation": {"probability": 64.2398, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.779, "high": 5.902, "low": 5.583, "close": 5.713, "volume": 15843}, "trend_line": 6.655333, "activity_lines": {"activity_5": 6.035867, "activity_10": 6.313836, "activity_20": 6.542029, "activity_30": 6.634254}, "trend_signal": 0, "fair_value": 5.552196, "relative_strength": -11.295229, "rate_of_change": -0.35285750647561565, "market_dynamics": -1.03689, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.74, "high": 5.951, "low": 5.627, "close": 5.904, "volume": 85937}, "trend_line": 6.641, "activity_lines": {"activity_5": 5.9114, "activity_10": 6.210964, "activity_20": 6.458705, "activity_30": 6.585781}, "trend_signal": 0, "fair_value": 5.556594, "relative_strength": -9.933057, "rate_of_change": -0.21536112468000787, "market_dynamics": -1.184404, "expectation": {"probability": 63.9581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.737, "high": 6.119, "low": 5.721, "close": 5.892, "volume": 17122}, "trend_line": 6.620767, "activity_lines": {"activity_5": 5.848733, "activity_10": 6.122145, "activity_20": 6.380395, "activity_30": 6.537458}, "trend_signal": 0, "fair_value": 5.560735, "relative_strength": -11.222891, "rate_of_change": -0.3046679716910129, "market_dynamics": -1.146356, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.795, "high": 6.191, "low": 5.795, "close": 6.191, "volume": 15200}, "trend_line": 6.617167, "activity_lines": {"activity_5": 5.9546, "activity_10": 6.100855, "activity_20": 6.3371, "activity_30": 6.509731}, "trend_signal": 0, "fair_value": 5.568421, "relative_strength": -0.616191, "rate_of_change": -0.054374364782805426, "market_dynamics": -1.103848, "expectation": {"probability": 62.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.788, "high": 6.103, "low": 5.788, "close": 5.939, "volume": 15219}, "trend_line": 6.601533, "activity_lines": {"activity_5": 5.977067, "activity_10": 6.041527, "activity_20": 6.273619, "activity_30": 6.465978}, "trend_signal": 0, "fair_value": 5.572886, "relative_strength": -3.21181, "rate_of_change": -0.2362642502448611, "market_dynamics": -1.098278, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.901, "high": 6.01, "low": 5.821, "close": 5.85, "volume": 12867}, "trend_line": 6.5906, "activity_lines": {"activity_5": 5.951133, "activity_10": 5.976091, "activity_20": 6.217505, "activity_30": 6.417492}, "trend_signal": 0, "fair_value": 5.576185, "relative_strength": -1.144334, "rate_of_change": -0.16561304775723515, "market_dynamics": -1.211057, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.61, "high": 5.913, "low": 5.541, "close": 5.541, "volume": 5446}, "trend_line": 6.568633, "activity_lines": {"activity_5": 5.813067, "activity_10": 5.871491, "activity_20": 6.139362, "activity_30": 6.349776}, "trend_signal": 0, "fair_value": 5.575771, "relative_strength": -8.560902, "rate_of_change": -0.3333080447910671, "market_dynamics": -1.306272, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.522, "high": 5.823, "low": 5.452, "close": 5.627, "volume": 1443}, "trend_line": 6.5517, "activity_lines": {"activity_5": 5.727867, "activity_10": 5.807073, "activity_20": 6.074562, "activity_30": 6.289026}, "trend_signal": 0, "fair_value": 5.576366, "relative_strength": -10.493106, "rate_of_change": -0.2577857523780041, "market_dynamics": -1.398428, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.783, "high": 6.087, "low": 5.757, "close": 5.841, "volume": 18098}, "trend_line": 6.5321, "activity_lines": {"activity_5": 5.731667, "activity_10": 5.805164, "activity_20": 6.034095, "activity_30": 6.243174}, "trend_signal": 0, "fair_value": 5.579408, "relative_strength": -8.908023, "rate_of_change": -0.2991589969015752, "market_dynamics": -1.288033, "expectation": {"probability": 59.3096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.757, "high": 6.655, "low": 5.757, "close": 6.655, "volume": 14286}, "trend_line": 6.5204, "activity_lines": {"activity_5": 6.030133, "activity_10": 5.957782, "activity_20": 6.072424, "activity_30": 6.251103}, "trend_signal": 0, "fair_value": 5.591631, "relative_strength": 1.228007, "rate_of_change": -0.17911544526261658, "market_dynamics": -0.889507, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.544, "high": 6.681, "low": 6.506, "close": 6.539, "volume": 11644}, "trend_line": 6.518567, "activity_lines": {"activity_5": 6.2422, "activity_10": 6.071182, "activity_20": 6.099838, "activity_30": 6.252303}, "trend_signal": 0, "fair_value": 5.602275, "relative_strength": 0.858049, "rate_of_change": -0.028111772283915367, "market_dynamics": -0.446254, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.469, "high": 6.469, "low": 6.217, "close": 6.344, "volume": 45987}, "trend_line": 6.490133, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.134109, "activity_20": 6.110329, "activity_30": 6.241041}, "trend_signal": 0, "fair_value": 5.610517, "relative_strength": -2.410003, "rate_of_change": -0.43620016485218066, "market_dynamics": 0.072309, "expectation": {"probability": 62.9879, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.509, "high": 6.701, "low": 6.479, "close": 6.596, "volume": 9267}, "trend_line": 6.467833, "activity_lines": {"activity_5": 6.474933, "activity_10": 6.234855, "activity_20": 6.146976, "activity_30": 6.247871}, "trend_signal": 0, "fair_value": 5.621346, "relative_strength": 1.220962, "rate_of_change": -0.3435985056084433, "market_dynamics": 0.46428, "expectation": {"probability": 52.8233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.635, "high": 6.689, "low": 6.445, "close": 6.445, "volume": 6004}, "trend_line": 6.4496, "activity_lines": {"activity_5": 6.4916, "activity_10": 6.295345, "activity_20": 6.169338, "activity_30": 6.246398}, "trend_signal": 0, "fair_value": 5.630299, "relative_strength": -2.312061, "rate_of_change": -0.28190276403239695, "market_dynamics": 0.551953, "expectation": {"probability": 63.2446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.309, "high": 6.606, "low": 6.281, "close": 6.606, "volume": 6844}, "trend_line": 6.360933, "activity_lines": {"activity_5": 6.521667, "activity_10": 6.380491, "activity_20": 6.207862, "activity_30": 6.256488}, "trend_signal": 0, "fair_value": 5.64079, "relative_strength": -2.359114, "rate_of_change": -1.3747674274373611, "market_dynamics": 0.635075, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.585, "high": 6.947, "low": 6.562, "close": 6.922, "volume": 19937}, "trend_line": 6.344867, "activity_lines": {"activity_5": 6.660333, "activity_10": 6.510964, "activity_20": 6.275943, "activity_30": 6.292686}, "trend_signal": 0, "fair_value": 5.65442, "relative_strength": 1.530814, "rate_of_change": -0.2525730109089399, "market_dynamics": 0.733514, "expectation": {"probability": 52.6316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f81133d-e207-41b9-a233-bae1112f94c7/", "share_image": "https://sharemaestro.com/terminal/0f81133d-e207-41b9-a233-bae1112f94c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}