{"ticker": {"uuid": "0f81fa99-bd31-426a-9ec7-ca2d6e535532", "symbol": "ALWTR", "name": "Watera", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALWTR rose 56.25%, moving from 0.80 to 1.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 38.51 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 35.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "56.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.66%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "38.51"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.155, "close": 1.25, "volume": 85549}, "trend_line": 0.889067, "activity_lines": {"activity_5": 1.254, "activity_10": 1.268, "activity_20": 1.178752, "activity_30": 1.04006}, "trend_signal": 1, "fair_value": 3.702748, "relative_strength": 38.509692, "rate_of_change": 1.8715918843449337, "market_dynamics": 0.34469, "expectation": {"probability": 35.6574, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 7.0, "high": 12.88, "low": 6.601, "close": 12.098, "volume": 499599}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.2, "high": 13.824, "low": 9.4, "close": 11.116, "volume": 389852}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.05, "high": 11.318, "low": 9.8, "close": 10.56, "volume": 98738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.524, "high": 10.798, "low": 10.0, "close": 10.452, "volume": 37656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.58, "high": 10.58, "low": 8.01, "close": 8.15, "volume": 73024}, "trend_line": null, "activity_lines": {"activity_5": 9.904533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.0, "high": 9.35, "low": 7.5, "close": 8.5, "volume": 91461}, "trend_line": null, "activity_lines": {"activity_5": 9.246133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.827, "high": 9.35, "low": 8.5, "close": 8.7, "volume": 26264}, "trend_line": null, "activity_lines": {"activity_5": 8.894267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.939429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.89, "high": 8.999, "low": 8.4, "close": 8.597, "volume": 19125}, "trend_line": null, "activity_lines": {"activity_5": 8.669133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.771625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.62, "high": 8.64, "low": 8.45, "close": 8.619, "volume": 12330}, "trend_line": null, "activity_lines": {"activity_5": 8.5822, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.619, "high": 8.619, "low": 8.15, "close": 8.15, "volume": 16097}, "trend_line": null, "activity_lines": {"activity_5": 8.461133, "activity_10": 8.878455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.15, "high": 8.3, "low": 7.88, "close": 8.099, "volume": 17049}, "trend_line": null, "activity_lines": {"activity_5": 8.323067, "activity_10": 8.624782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.099, "high": 8.099, "low": 7.8, "close": 7.851, "volume": 12965}, "trend_line": null, "activity_lines": {"activity_5": 8.129067, "activity_10": 8.398727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.0, "high": 8.87, "low": 7.9, "close": 8.18, "volume": 22376}, "trend_line": null, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.291855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.159385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.02, "high": 8.43, "low": 8.02, "close": 8.42, "volume": 12323}, "trend_line": null, "activity_lines": {"activity_5": 8.1814, "activity_10": 8.271891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.106571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7461, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.3, "close": 8.639, "volume": 11746}, "trend_line": null, "activity_lines": {"activity_5": 8.347733, "activity_10": 8.328691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.0754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.78, "high": 8.799, "low": 8.485, "close": 8.6, "volume": 17787}, "trend_line": null, "activity_lines": {"activity_5": 8.468467, "activity_10": 8.369509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.045688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.7, "high": 8.795, "low": 8.41, "close": 8.7, "volume": 12232}, "trend_line": null, "activity_lines": {"activity_5": 8.589133, "activity_10": 8.426691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.65, "high": 8.88, "low": 8.62, "close": 8.88, "volume": 8579}, "trend_line": null, "activity_lines": {"activity_5": 8.7132, "activity_10": 8.5166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.017278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.9, "high": 8.95, "low": 8.77, "close": 8.87, "volume": 12792}, "trend_line": null, "activity_lines": {"activity_5": 8.787267, "activity_10": 8.599545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.87, "high": 8.9, "low": 8.7, "close": 8.8, "volume": 10936}, "trend_line": null, "activity_lines": {"activity_5": 8.808, "activity_10": 8.6652, "activity_20": 8.644243, "activity_30": null}, "trend_signal": 0, "fair_value": 8.99905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.799, "high": 8.809, "low": 8.101, "close": 8.24, "volume": 11207}, "trend_line": null, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.617218, "activity_20": 8.571952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.962905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.23, "high": 8.46, "low": 8.02, "close": 8.249, "volume": 12048}, "trend_line": null, "activity_lines": {"activity_5": 8.481667, "activity_10": 8.568309, "activity_20": 8.51889, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.13, "high": 8.37, "low": 7.96, "close": 8.021, "volume": 17552}, "trend_line": null, "activity_lines": {"activity_5": 8.286067, "activity_10": 8.470709, "activity_20": 8.457767, "activity_30": null}, "trend_signal": 0, "fair_value": 8.890913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.93, "high": 8.1, "low": 7.861, "close": 8.058, "volume": 10955}, "trend_line": null, "activity_lines": {"activity_5": 8.160067, "activity_10": 8.382727, "activity_20": 8.412257, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.97, "high": 8.05, "low": 7.27, "close": 7.449, "volume": 18905}, "trend_line": null, "activity_lines": {"activity_5": 7.8852, "activity_10": 8.1906, "activity_20": 8.320148, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.5, "high": 7.8, "low": 6.796, "close": 6.902, "volume": 31959}, "trend_line": null, "activity_lines": {"activity_5": 7.518067, "activity_10": 7.920655, "activity_20": 8.179281, "activity_30": null}, "trend_signal": 0, "fair_value": 8.726923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.97, "high": 8.01, "low": 6.97, "close": 7.75, "volume": 17244}, "trend_line": null, "activity_lines": {"activity_5": 7.5228, "activity_10": 7.835764, "activity_20": 8.126786, "activity_30": null}, "trend_signal": 0, "fair_value": 8.690741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.771, "high": 7.889, "low": 7.31, "close": 7.37, "volume": 9309}, "trend_line": null, "activity_lines": {"activity_5": 7.434133, "activity_10": 7.699055, "activity_20": 8.042624, "activity_30": null}, "trend_signal": 0, "fair_value": 8.643571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.4, "high": 7.51, "low": 6.95, "close": 7.189, "volume": 10218}, "trend_line": null, "activity_lines": {"activity_5": 7.328533, "activity_10": 7.556891, "activity_20": 7.947067, "activity_30": null}, "trend_signal": 0, "fair_value": 8.593414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335854, "expectation": {"probability": 41.6928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.83, "close": 7.169, "volume": 10786}, "trend_line": 8.545933, "activity_lines": {"activity_5": 7.2742, "activity_10": 7.441655, "activity_20": 7.856414, "activity_30": 8.06994}, "trend_signal": 0, "fair_value": 8.545933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.524103, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.01, "high": 7.3, "low": 6.9, "close": 7.14, "volume": 10178}, "trend_line": 8.380667, "activity_lines": {"activity_5": 7.228867, "activity_10": 7.3508, "activity_20": 7.767671, "activity_30": 7.979234}, "trend_signal": 0, "fair_value": 8.500581, "relative_strength": null, "rate_of_change": -1.933855554449105, "market_dynamics": -0.708204, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.29, "high": 7.4, "low": 7.14, "close": 7.244, "volume": 8441}, "trend_line": 8.2516, "activity_lines": {"activity_5": 7.202333, "activity_10": 7.298855, "activity_20": 7.6934, "activity_30": 7.905901}, "trend_signal": 0, "fair_value": 8.461313, "relative_strength": null, "rate_of_change": -1.5400564179438334, "market_dynamics": -0.783327, "expectation": {"probability": 36.5613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.349, "high": 7.355, "low": 7.15, "close": 7.3, "volume": 11108}, "trend_line": 8.142933, "activity_lines": {"activity_5": 7.2282, "activity_10": 7.275364, "activity_20": 7.627352, "activity_30": 7.844508}, "trend_signal": 0, "fair_value": 8.426121, "relative_strength": null, "rate_of_change": -1.3169203548402797, "market_dynamics": -0.738006, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.666, "high": 9.1, "low": 7.436, "close": 8.66, "volume": 47899}, "trend_line": 8.0832, "activity_lines": {"activity_5": 7.712067, "activity_10": 7.512255, "activity_20": 7.695019, "activity_30": 7.877867}, "trend_signal": 0, "fair_value": 8.433, "relative_strength": null, "rate_of_change": -0.7335563242384482, "market_dynamics": -0.254429, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.78, "high": 9.0, "low": 8.661, "close": 8.785, "volume": 13167}, "trend_line": 8.104367, "activity_lines": {"activity_5": 8.139533, "activity_10": 7.760927, "activity_20": 7.773448, "activity_30": 7.923144}, "trend_signal": 0, "fair_value": 8.443057, "relative_strength": null, "rate_of_change": 0.2618641132224881, "market_dynamics": 0.230162, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.84, "high": 8.94, "low": 8.14, "close": 8.14, "volume": 9421}, "trend_line": 8.092367, "activity_lines": {"activity_5": 8.244267, "activity_10": 7.868036, "activity_20": 7.789752, "activity_30": 7.925443}, "trend_signal": 0, "fair_value": 8.434639, "relative_strength": null, "rate_of_change": -0.14806831921605296, "market_dynamics": 0.665703, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.14, "high": 8.852, "low": 8.0, "close": 8.497, "volume": 13883}, "trend_line": 8.0856, "activity_lines": {"activity_5": 8.401333, "activity_10": 8.017545, "activity_20": 7.842248, "activity_30": 7.951548}, "trend_signal": 0, "fair_value": 8.436324, "relative_strength": null, "rate_of_change": -0.08362201071701232, "market_dynamics": 1.093874, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.47, "high": 8.47, "low": 7.581, "close": 7.779, "volume": 15043}, "trend_line": 8.058333, "activity_lines": {"activity_5": 8.235533, "activity_10": 8.022927, "activity_20": 7.827329, "activity_30": 7.931768}, "trend_signal": 0, "fair_value": 8.419026, "relative_strength": null, "rate_of_change": -0.33722914811516963, "market_dynamics": 0.995056, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.7, "high": 8.45, "low": 7.36, "close": 7.73, "volume": 18260}, "trend_line": 8.0287, "activity_lines": {"activity_5": 8.021467, "activity_10": 8.011964, "activity_20": 7.812986, "activity_30": 7.910585}, "trend_signal": 0, "fair_value": 8.401359, "relative_strength": null, "rate_of_change": -0.3677311424087177, "market_dynamics": 0.926355, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.8, "high": 7.86, "low": 7.61, "close": 7.81, "volume": 5448}, "trend_line": 8.017367, "activity_lines": {"activity_5": 7.896067, "activity_10": 8.005709, "activity_20": 7.81169, "activity_30": 7.896475}, "trend_signal": 0, "fair_value": 8.386575, "relative_strength": null, "rate_of_change": -0.14115610248235058, "market_dynamics": 0.853173, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.81, "high": 8.11, "low": 7.71, "close": 7.96, "volume": 6864}, "trend_line": 8.012733, "activity_lines": {"activity_5": 7.885667, "activity_10": 8.015073, "activity_20": 7.829395, "activity_30": 7.892774}, "trend_signal": 0, "fair_value": 8.376171, "relative_strength": null, "rate_of_change": -0.05779952445733569, "market_dynamics": 0.703653, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.95, "high": 8.1, "low": 7.25, "close": 7.48, "volume": 15133}, "trend_line": 8.000367, "activity_lines": {"activity_5": 7.727267, "activity_10": 7.922255, "activity_20": 7.802719, "activity_30": 7.858404}, "trend_signal": 0, "fair_value": 8.354833, "relative_strength": null, "rate_of_change": -0.15432936552359972, "market_dynamics": 0.616184, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.36, "high": 7.38, "low": 6.92, "close": 7.23, "volume": 13547}, "trend_line": 7.9687, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.779691, "activity_20": 7.755895, "activity_30": 7.808703}, "trend_signal": 0, "fair_value": 8.328674, "relative_strength": null, "rate_of_change": -0.39581934178770245, "market_dynamics": 0.442206, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.08, "high": 7.23, "low": 7.0, "close": 7.04, "volume": 7614}, "trend_line": 7.9227, "activity_lines": {"activity_5": 7.352667, "activity_10": 7.603855, "activity_20": 7.694743, "activity_30": 7.748787}, "trend_signal": 0, "fair_value": 8.299386, "relative_strength": null, "rate_of_change": -0.5772585239750556, "market_dynamics": 0.216612, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.91, "high": 7.03, "low": 6.71, "close": 6.96, "volume": 8852}, "trend_line": 7.866733, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.442927, "activity_20": 7.630819, "activity_30": 7.686677}, "trend_signal": 0, "fair_value": 8.269622, "relative_strength": null, "rate_of_change": -0.7064132177161812, "market_dynamics": -0.021301, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.82, "high": 6.98, "low": 6.55, "close": 6.71, "volume": 12924}, "trend_line": 7.803733, "activity_lines": {"activity_5": 6.963333, "activity_10": 7.269727, "activity_20": 7.545414, "activity_30": 7.612049}, "trend_signal": 0, "fair_value": 8.235717, "relative_strength": null, "rate_of_change": -0.8008407047754096, "market_dynamics": -0.293332, "expectation": {"probability": 43.9904, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.26, "close": 6.67, "volume": 10135}, "trend_line": 7.736067, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.115255, "activity_20": 7.457114, "activity_30": 7.538905}, "trend_signal": 0, "fair_value": 8.202404, "relative_strength": null, "rate_of_change": -0.8670978363816395, "market_dynamics": -0.54116, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.17, "close": 6.34, "volume": 9351}, "trend_line": 7.6514, "activity_lines": {"activity_5": 6.631333, "activity_10": 6.934, "activity_20": 7.342529, "activity_30": 7.448837}, "trend_signal": 0, "fair_value": 8.163604, "relative_strength": null, "rate_of_change": -1.0944450196721471, "market_dynamics": -0.775745, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.25, "high": 6.54, "low": 6.25, "close": 6.26, "volume": 13648}, "trend_line": 7.5644, "activity_lines": {"activity_5": 6.47, "activity_10": 6.764364, "activity_20": 7.225229, "activity_30": 7.359069}, "trend_signal": 0, "fair_value": 8.124755, "relative_strength": null, "rate_of_change": -1.1370468149619644, "market_dynamics": -0.903235, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.25, "high": 6.37, "low": 5.26, "close": 5.4, "volume": 13712}, "trend_line": 7.451067, "activity_lines": {"activity_5": 6.074, "activity_10": 6.465091, "activity_20": 7.030448, "activity_30": 7.21943}, "trend_signal": 0, "fair_value": 8.07026, "relative_strength": null, "rate_of_change": -1.4982417640526664, "market_dynamics": -1.027399, "expectation": {"probability": 38.2845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.18, "high": 5.23, "low": 4.95, "close": 5.13, "volume": 15143}, "trend_line": 7.3474, "activity_lines": {"activity_5": 5.692, "activity_10": 6.160545, "activity_20": 6.818376, "activity_30": 7.069684}, "trend_signal": 0, "fair_value": 8.012608, "relative_strength": null, "rate_of_change": -1.3913040910784955, "market_dynamics": -1.097373, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.11, "high": 5.25, "low": 5.04, "close": 5.1, "volume": 8495}, "trend_line": 7.242433, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.902, "activity_20": 6.613019, "activity_30": 6.92469}, "trend_signal": 0, "fair_value": 7.956596, "relative_strength": -37.12439, "rate_of_change": -1.428627813920574, "market_dynamics": -1.147967, "expectation": {"probability": 33.9879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.05, "high": 5.11, "low": 4.345, "close": 4.75, "volume": 49843}, "trend_line": 7.1334, "activity_lines": {"activity_5": 5.106667, "activity_10": 5.623091, "activity_20": 6.384538, "activity_30": 6.763888}, "trend_signal": 0, "fair_value": 7.896094, "relative_strength": -40.701897, "rate_of_change": -1.5054747486100342, "market_dynamics": -1.15614, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.65, "close": 4.72, "volume": 16421}, "trend_line": 7.022133, "activity_lines": {"activity_5": 4.904, "activity_10": 5.383818, "activity_20": 6.165343, "activity_30": 6.608185}, "trend_signal": 0, "fair_value": 7.837278, "relative_strength": -38.602579, "rate_of_change": -1.5598031794095353, "market_dynamics": -1.175517, "expectation": {"probability": 31.2935, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.13, "close": 4.3, "volume": 25699}, "trend_line": 6.917167, "activity_lines": {"activity_5": 4.664, "activity_10": 5.110364, "activity_20": 5.92491, "activity_30": 6.432563}, "trend_signal": 0, "fair_value": 7.772964, "relative_strength": -43.03831, "rate_of_change": -1.4947879796637304, "market_dynamics": -1.171405, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.18, "high": 4.275, "low": 3.78, "close": 3.86, "volume": 16681}, "trend_line": 6.815767, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.805273, "activity_20": 5.663929, "activity_30": 6.235327}, "trend_signal": 0, "fair_value": 7.703089, "relative_strength": -46.066161, "rate_of_change": -1.4659180557589535, "market_dynamics": -1.142265, "expectation": {"probability": 28.8092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.54, "close": 3.81, "volume": 18570}, "trend_line": 6.684433, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.542909, "activity_20": 5.418567, "activity_30": 6.041406}, "trend_signal": 0, "fair_value": 7.634789, "relative_strength": -46.282314, "rate_of_change": -1.9269144617179526, "market_dynamics": -1.213724, "expectation": {"probability": 27.7094, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.56, "high": 3.72, "low": 3.545, "close": 3.555, "volume": 11242}, "trend_line": 6.557267, "activity_lines": {"activity_5": 3.861, "activity_10": 4.286182, "activity_20": 5.171238, "activity_30": 5.839508}, "trend_signal": 0, "fair_value": 7.564448, "relative_strength": -50.395093, "rate_of_change": -1.9024201454334255, "market_dynamics": -1.24806, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.0, "close": 3.15, "volume": 31008}, "trend_line": 6.422633, "activity_lines": {"activity_5": 3.561333, "activity_10": 4.006455, "activity_20": 4.905452, "activity_30": 5.619684}, "trend_signal": 0, "fair_value": 7.489627, "relative_strength": -56.093643, "rate_of_change": -2.0532029578786424, "market_dynamics": -1.227992, "expectation": {"probability": 25.7437, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.98, "close": 3.0, "volume": 30027}, "trend_line": 6.283667, "activity_lines": {"activity_5": 3.316333, "activity_10": 3.756, "activity_20": 4.64719, "activity_30": 5.398869}, "trend_signal": 0, "fair_value": 7.4148, "relative_strength": -57.807085, "rate_of_change": -2.163692055890472, "market_dynamics": -1.149647, "expectation": {"probability": 24.8619, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.885, "close": 2.95, "volume": 18270}, "trend_line": 6.144, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.540091, "activity_20": 4.407071, "activity_30": 5.183794}, "trend_signal": 0, "fair_value": 7.341607, "relative_strength": -56.224904, "rate_of_change": -2.2226989431489637, "market_dynamics": -1.121862, "expectation": {"probability": 24.0385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.945, "high": 2.95, "low": 2.575, "close": 2.575, "volume": 27028}, "trend_line": 5.988367, "activity_lines": {"activity_5": 2.902, "activity_10": 3.295636, "activity_20": 4.155095, "activity_30": 4.953535}, "trend_signal": 0, "fair_value": 7.264726, "relative_strength": -61.758215, "rate_of_change": -2.533089192708332, "market_dynamics": -1.016366, "expectation": {"probability": 23.2678, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.55, "high": 2.765, "low": 2.46, "close": 2.695, "volume": 25366}, "trend_line": 5.834867, "activity_lines": {"activity_5": 2.785, "activity_10": 3.118909, "activity_20": 3.937905, "activity_30": 4.74106}, "trend_signal": 0, "fair_value": 7.19219, "relative_strength": -59.499807, "rate_of_change": -2.5633031509257895, "market_dynamics": -0.986086, "expectation": {"probability": 22.7106, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.775, "high": 4.595, "low": 2.71, "close": 3.7, "volume": 138258}, "trend_line": 5.669533, "activity_lines": {"activity_5": 3.060333, "activity_10": 3.162273, "activity_20": 3.838024, "activity_30": 4.603327}, "trend_signal": 0, "fair_value": 7.137625, "relative_strength": -45.741544, "rate_of_change": -2.833552161514558, "market_dynamics": -0.638571, "expectation": {"probability": 25.0888, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.4, "high": 3.5, "low": 2.87, "close": 2.925, "volume": 32195}, "trend_line": 5.4742, "activity_lines": {"activity_5": 3.040667, "activity_10": 3.083273, "activity_20": 3.680238, "activity_30": 4.42626}, "trend_signal": 0, "fair_value": 7.072815, "relative_strength": -54.918595, "rate_of_change": -3.44531022219997, "market_dynamics": -0.425576, "expectation": {"probability": 26.7299, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.93, "high": 2.935, "low": 2.435, "close": 2.5, "volume": 28653}, "trend_line": 5.2862, "activity_lines": {"activity_5": 2.884333, "activity_10": 2.952, "activity_20": 3.50119, "activity_30": 4.234376}, "trend_signal": 0, "fair_value": 7.00353, "relative_strength": -60.892076, "rate_of_change": -3.434291768660256, "market_dynamics": -0.287207, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.4, "close": 2.53, "volume": 13702}, "trend_line": 5.0873, "activity_lines": {"activity_5": 2.768, "activity_10": 2.850909, "activity_20": 3.345048, "activity_30": 4.056557}, "trend_signal": 0, "fair_value": 6.936761, "relative_strength": -59.747501, "rate_of_change": -3.762627218039425, "market_dynamics": -0.134315, "expectation": {"probability": 26.045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.52, "high": 2.86, "low": 2.5, "close": 2.59, "volume": 35896}, "trend_line": 4.914333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.784, "activity_20": 3.214333, "activity_30": 3.895441}, "trend_signal": 0, "fair_value": 6.872838, "relative_strength": -57.241629, "rate_of_change": -3.3999764118491123, "market_dynamics": -0.221634, "expectation": {"probability": 28.0501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6, "high": 2.86, "low": 1.9, "close": 1.968, "volume": 58957}, "trend_line": 4.722267, "activity_lines": {"activity_5": 2.381, "activity_10": 2.621545, "activity_20": 3.042238, "activity_30": 3.705355}, "trend_signal": 0, "fair_value": 6.801754, "relative_strength": -66.346342, "rate_of_change": -3.9082821615873327, "market_dynamics": -0.151971, "expectation": {"probability": 28.9991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.96, "high": 2.16, "low": 1.932, "close": 1.996, "volume": 26040}, "trend_line": 4.528467, "activity_lines": {"activity_5": 2.212133, "activity_10": 2.485673, "activity_20": 2.893248, "activity_30": 3.529467}, "trend_signal": 0, "fair_value": 6.7331, "relative_strength": -64.689477, "rate_of_change": -4.103961084792545, "market_dynamics": -0.09851, "expectation": {"probability": 29.383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.71, "close": 1.712, "volume": 17445}, "trend_line": 4.3202, "activity_lines": {"activity_5": 2.010533, "activity_10": 2.316418, "activity_20": 2.733419, "activity_30": 3.347759}, "trend_signal": 0, "fair_value": 6.66238, "relative_strength": -68.650607, "rate_of_change": -4.599061890039172, "market_dynamics": -0.115214, "expectation": {"probability": 30.1794, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.57, "close": 1.6, "volume": 17212}, "trend_line": 4.1242, "activity_lines": {"activity_5": 1.824133, "activity_10": 2.149309, "activity_20": 2.5792, "activity_30": 3.172262}, "trend_signal": 0, "fair_value": 6.592069, "relative_strength": -69.882145, "rate_of_change": -4.536826998750051, "market_dynamics": -0.226431, "expectation": {"probability": 29.5527, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.64, "low": 1.52, "close": 1.64, "volume": 13913}, "trend_line": 3.937867, "activity_lines": {"activity_5": 1.713067, "activity_10": 2.0072, "activity_20": 2.445457, "activity_30": 3.011991}, "trend_signal": 0, "fair_value": 6.524233, "relative_strength": -68.299156, "rate_of_change": -4.518039862276328, "market_dynamics": -0.295906, "expectation": {"probability": 29.529, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.58, "high": 1.628, "low": 1.42, "close": 1.44, "volume": 15866}, "trend_line": 3.7512, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.847909, "activity_20": 2.307476, "activity_30": 2.850839}, "trend_signal": 0, "fair_value": 6.455527, "relative_strength": -72.209596, "rate_of_change": -4.740307379604236, "market_dynamics": -0.350875, "expectation": {"probability": 30.5175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.426, "high": 1.56, "low": 1.24, "close": 1.378, "volume": 48996}, "trend_line": 3.565133, "activity_lines": {"activity_5": 1.4988, "activity_10": 1.718436, "activity_20": 2.17921, "activity_30": 2.697729}, "trend_signal": 0, "fair_value": 6.387827, "relative_strength": -72.689192, "rate_of_change": -4.960199402857752, "market_dynamics": -0.309641, "expectation": {"probability": 29.9254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.242, "close": 1.26, "volume": 21489}, "trend_line": 3.383467, "activity_lines": {"activity_5": 1.4008, "activity_10": 1.595636, "activity_20": 2.053619, "activity_30": 2.549011}, "trend_signal": 0, "fair_value": 6.320355, "relative_strength": -73.907242, "rate_of_change": -5.095630373397006, "market_dynamics": -0.316065, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.318, "low": 1.252, "close": 1.318, "volume": 6294}, "trend_line": 3.205067, "activity_lines": {"activity_5": 1.352267, "activity_10": 1.505927, "activity_20": 1.945933, "activity_30": 2.415755}, "trend_signal": 0, "fair_value": 6.25539, "relative_strength": -72.359036, "rate_of_change": -5.272698093405371, "market_dynamics": -0.360286, "expectation": {"probability": 29.019, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.35, "volume": 8246}, "trend_line": 3.038733, "activity_lines": {"activity_5": 1.3332, "activity_10": 1.444073, "activity_20": 1.853162, "activity_30": 2.296073}, "trend_signal": 0, "fair_value": 6.1925, "relative_strength": -70.75752, "rate_of_change": -5.189719902891265, "market_dynamics": -0.473596, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.35, "high": 2.3, "low": 1.35, "close": 1.83, "volume": 63211}, "trend_line": 2.891067, "activity_lines": {"activity_5": 1.493467, "activity_10": 1.492036, "activity_20": 1.816605, "activity_30": 2.21809}, "trend_signal": 0, "fair_value": 6.137278, "relative_strength": -60.197929, "rate_of_change": -4.859459518161025, "market_dynamics": -0.138856, "expectation": {"probability": 32.2047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.762, "close": 1.814, "volume": 13418}, "trend_line": 2.771533, "activity_lines": {"activity_5": 1.6224, "activity_10": 1.5396, "activity_20": 1.78481, "activity_30": 2.148602}, "trend_signal": 0, "fair_value": 6.083238, "relative_strength": -61.046613, "rate_of_change": -4.1345980567036404, "market_dynamics": 0.186867, "expectation": {"probability": 33.0075, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.742, "high": 2.35, "low": 1.742, "close": 2.12, "volume": 52124}, "trend_line": 2.6712, "activity_lines": {"activity_5": 1.824267, "activity_10": 1.646109, "activity_20": 1.787805, "activity_30": 2.106568}, "trend_signal": 0, "fair_value": 6.034309, "relative_strength": -54.755482, "rate_of_change": -3.620126478739384, "market_dynamics": 0.675123, "expectation": {"probability": 32.7441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.19, "high": 2.3, "low": 2.095, "close": 2.235, "volume": 23212}, "trend_line": 2.5757, "activity_lines": {"activity_5": 2.007133, "activity_10": 1.766109, "activity_20": 1.805705, "activity_30": 2.078426}, "trend_signal": 0, "fair_value": 5.987976, "relative_strength": -51.387626, "rate_of_change": -3.575172207247676, "market_dynamics": 1.203911, "expectation": {"probability": 34.1845, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.23, "high": 2.285, "low": 1.8, "close": 1.9, "volume": 32886}, "trend_line": 2.4807, "activity_lines": {"activity_5": 2.0172, "activity_10": 1.813655, "activity_20": 1.793319, "activity_30": 2.034832}, "trend_signal": 0, "fair_value": 5.938723, "relative_strength": -57.817159, "rate_of_change": -3.6883177388670947, "market_dynamics": 1.240152, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.94, "high": 1.97, "low": 1.852, "close": 1.896, "volume": 9660}, "trend_line": 2.386567, "activity_lines": {"activity_5": 1.989267, "activity_10": 1.855745, "activity_20": 1.784338, "activity_30": 1.99711}, "trend_signal": 0, "fair_value": 5.890595, "relative_strength": -57.960972, "rate_of_change": -3.794614423348258, "market_dynamics": 1.260697, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.87, "close": 1.876, "volume": 6775}, "trend_line": 2.305767, "activity_lines": {"activity_5": 1.950267, "activity_10": 1.885909, "activity_20": 1.782043, "activity_30": 1.96417}, "trend_signal": 0, "fair_value": 5.843365, "relative_strength": -57.258976, "rate_of_change": -3.3856162429129366, "market_dynamics": 1.12452, "expectation": {"probability": 33.8567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.88, "high": 2.075, "low": 1.872, "close": 1.97, "volume": 20306}, "trend_line": 2.242767, "activity_lines": {"activity_5": 1.938467, "activity_10": 1.924109, "activity_20": 1.793695, "activity_30": 1.942508}, "trend_signal": 0, "fair_value": 5.798326, "relative_strength": -53.469328, "rate_of_change": -2.732279540820895, "market_dynamics": 1.085324, "expectation": {"probability": 33.5843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.96, "close": 2.02, "volume": 14479}, "trend_line": 2.1831, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.958491, "activity_20": 1.812633, "activity_30": 1.928135}, "trend_signal": 0, "fair_value": 5.754897, "relative_strength": -50.809738, "rate_of_change": -2.6604190270322388, "market_dynamics": 1.028379, "expectation": {"probability": 34.8597, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.892, "close": 1.93, "volume": 17952}, "trend_line": 2.128933, "activity_lines": {"activity_5": 1.952533, "activity_10": 1.963745, "activity_20": 1.825429, "activity_30": 1.911806}, "trend_signal": 0, "fair_value": 5.711432, "relative_strength": -51.051311, "rate_of_change": -2.4811964637442205, "market_dynamics": 1.044915, "expectation": {"probability": 35.6085, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.5, "close": 1.51, "volume": 30926}, "trend_line": 2.074267, "activity_lines": {"activity_5": 1.809733, "activity_10": 1.882091, "activity_20": 1.801367, "activity_30": 1.871875}, "trend_signal": 0, "fair_value": 5.664225, "relative_strength": -60.449755, "rate_of_change": -2.567765166869982, "market_dynamics": 1.005612, "expectation": {"probability": 35.0222, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.514, "high": 1.578, "low": 1.442, "close": 1.442, "volume": 20613}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.67, "activity_10": 1.793891, "activity_20": 1.77301, "activity_30": 1.831084}, "trend_signal": 0, "fair_value": 5.617311, "relative_strength": -60.396807, "rate_of_change": -2.503727822888746, "market_dynamics": 0.861264, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.31, "close": 1.31, "volume": 20646}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.5152, "activity_10": 1.688455, "activity_20": 1.734719, "activity_30": 1.785127}, "trend_signal": 0, "fair_value": 5.569978, "relative_strength": -59.53371, "rate_of_change": -2.70311565899385, "market_dynamics": 0.647822, "expectation": {"probability": 33.699, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.15, "close": 1.305, "volume": 13117}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.402733, "activity_10": 1.596836, "activity_20": 1.697867, "activity_30": 1.742374}, "trend_signal": 0, "fair_value": 5.52362, "relative_strength": -57.261295, "rate_of_change": -2.151481932664424, "market_dynamics": 0.358964, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.305, "high": 1.305, "low": 0.53, "close": 0.628, "volume": 244280}, "trend_line": 1.856433, "activity_lines": {"activity_5": 1.112267, "activity_10": 1.399036, "activity_20": 1.597943, "activity_30": 1.658675}, "trend_signal": 0, "fair_value": 5.470978, "relative_strength": -79.096677, "rate_of_change": -3.57860172759725, "market_dynamics": 0.040751, "expectation": {"probability": 32.4721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.494, "close": 0.51, "volume": 89319}, "trend_line": 1.7501, "activity_lines": {"activity_5": 0.869267, "activity_10": 1.202909, "activity_20": 1.4916, "activity_30": 1.571809}, "trend_signal": 0, "fair_value": 5.418202, "relative_strength": -82.905049, "rate_of_change": -5.7278124230715575, "market_dynamics": -0.275229, "expectation": {"probability": 31.602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.52, "high": 0.69, "low": 0.485, "close": 0.516, "volume": 122990}, "trend_line": 1.6698, "activity_lines": {"activity_5": 0.694933, "activity_10": 1.033073, "activity_20": 1.390257, "activity_30": 1.492189}, "trend_signal": 0, "fair_value": 5.3666, "relative_strength": -82.50972, "rate_of_change": -4.588309239472032, "market_dynamics": -0.493799, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.55, "high": 0.578, "low": 0.5, "close": 0.55, "volume": 28164}, "trend_line": 1.6048, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.894145, "activity_20": 1.296257, "activity_30": 1.419944}, "trend_signal": 0, "fair_value": 5.316427, "relative_strength": -80.517763, "rate_of_change": -3.8926817582944038, "market_dynamics": -0.713128, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.58, "high": 1.0, "low": 0.576, "close": 0.798, "volume": 142241}, "trend_line": 1.547067, "activity_lines": {"activity_5": 0.625733, "activity_10": 0.826127, "activity_20": 1.229257, "activity_30": 1.367892}, "trend_signal": 0, "fair_value": 5.269845, "relative_strength": -71.100535, "rate_of_change": -3.5975199401794637, "market_dynamics": -0.666255, "expectation": {"probability": 34.7035, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.77, "high": 1.26, "low": 0.732, "close": 0.96, "volume": 89180}, "trend_line": 1.492733, "activity_lines": {"activity_5": 0.7456, "activity_10": 0.809782, "activity_20": 1.180162, "activity_30": 1.330017}, "trend_signal": 0, "fair_value": 5.225867, "relative_strength": -63.121569, "rate_of_change": -3.5120650883251914, "market_dynamics": -0.538309, "expectation": {"probability": 35.8708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.35, "low": 0.962, "close": 1.26, "volume": 135374}, "trend_line": 1.469133, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.865618, "activity_20": 1.161495, "activity_30": 1.315002}, "trend_signal": 0, "fair_value": 5.185808, "relative_strength": -49.778047, "rate_of_change": -1.5809927160450037, "market_dynamics": -0.296405, "expectation": {"probability": 36.9972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.26, "high": 1.28, "low": 0.932, "close": 0.98, "volume": 38113}, "trend_line": 1.435267, "activity_lines": {"activity_5": 0.997733, "activity_10": 0.875091, "activity_20": 1.118876, "activity_30": 1.283445}, "trend_signal": 0, "fair_value": 5.14375, "relative_strength": -59.603179, "rate_of_change": -2.3051691031376977, "market_dynamics": -0.108282, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.97, "high": 0.998, "low": 0.87, "close": 0.922, "volume": 27267}, "trend_line": 1.408933, "activity_lines": {"activity_5": 1.001867, "activity_10": 0.882418, "activity_20": 1.074705, "activity_30": 1.250331}, "trend_signal": 0, "fair_value": 5.10195, "relative_strength": -59.61474, "rate_of_change": -1.8347805669607173, "market_dynamics": -0.092888, "expectation": {"probability": 35.3671, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.91, "high": 0.91, "low": 0.812, "close": 0.834, "volume": 34667}, "trend_line": 1.3834, "activity_lines": {"activity_5": 0.951867, "activity_10": 0.8808, "activity_20": 1.027857, "activity_30": 1.213239}, "trend_signal": 0, "fair_value": 5.060108, "relative_strength": -61.522563, "rate_of_change": -1.8122224406696437, "market_dynamics": -0.070443, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.842, "high": 0.86, "low": 0.83, "close": 0.85, "volume": 19562}, "trend_line": 1.357067, "activity_lines": {"activity_5": 0.9048, "activity_10": 0.890655, "activity_20": 0.989205, "activity_30": 1.178826}, "trend_signal": 0, "fair_value": 5.019233, "relative_strength": -59.744189, "rate_of_change": -1.9034986265722091, "market_dynamics": -0.12784, "expectation": {"probability": 36.4023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.84, "close": 0.84, "volume": 12700}, "trend_line": 1.337067, "activity_lines": {"activity_5": 0.861733, "activity_10": 0.894655, "activity_20": 0.9546, "activity_30": 1.145467}, "trend_signal": 0, "fair_value": 4.979048, "relative_strength": -58.633023, "rate_of_change": -1.4737665863218263, "market_dynamics": -0.016297, "expectation": {"probability": 35.2774, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.78, "close": 0.846, "volume": 21728}, "trend_line": 1.319333, "activity_lines": {"activity_5": 0.848667, "activity_10": 0.893745, "activity_20": 0.925595, "activity_30": 1.113785}, "trend_signal": 0, "fair_value": 4.939686, "relative_strength": -57.474259, "rate_of_change": -1.326335927818121, "market_dynamics": 0.141857, "expectation": {"probability": 35.8168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.784, "close": 0.784, "volume": 25162}, "trend_line": 1.303467, "activity_lines": {"activity_5": 0.823867, "activity_10": 0.875564, "activity_20": 0.89559, "activity_30": 1.079247}, "trend_signal": 0, "fair_value": 4.900481, "relative_strength": -58.921426, "rate_of_change": -1.202577362955384, "market_dynamics": 0.283762, "expectation": {"probability": 35.3785, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.784, "high": 0.9, "low": 0.742, "close": 0.9, "volume": 47080}, "trend_line": 1.289533, "activity_lines": {"activity_5": 0.846933, "activity_10": 0.874218, "activity_20": 0.882281, "activity_30": 1.053217}, "trend_signal": 0, "fair_value": 4.863093, "relative_strength": -51.155256, "rate_of_change": -1.068995225809314, "market_dynamics": 0.474486, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.91, "high": 1.28, "low": 0.9, "close": 0.996, "volume": 174831}, "trend_line": 1.277733, "activity_lines": {"activity_5": 0.8976, "activity_10": 0.888473, "activity_20": 0.883448, "activity_30": 1.03428}, "trend_signal": 0, "fair_value": 4.827287, "relative_strength": -41.98005, "rate_of_change": -0.9150599480587184, "market_dynamics": 0.719533, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.96, "close": 0.98, "volume": 12956}, "trend_line": 1.2494, "activity_lines": {"activity_5": 0.9332, "activity_10": 0.899164, "activity_20": 0.887538, "activity_30": 1.015071}, "trend_signal": 0, "fair_value": 4.791991, "relative_strength": -42.428668, "rate_of_change": -2.2174429243042124, "market_dynamics": 0.809372, "expectation": {"probability": 36.692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.96, "high": 1.025, "low": 0.9, "close": 0.92, "volume": 56316}, "trend_line": 1.2196, "activity_lines": {"activity_5": 0.939467, "activity_10": 0.904036, "activity_20": 0.888438, "activity_30": 0.993819}, "trend_signal": 0, "fair_value": 4.756791, "relative_strength": -45.461637, "rate_of_change": -2.385144869537382, "market_dynamics": 0.91356, "expectation": {"probability": 36.2441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.92, "high": 1.06, "low": 0.902, "close": 1.02, "volume": 70124}, "trend_line": 1.182933, "activity_lines": {"activity_5": 0.974133, "activity_10": 0.928182, "activity_20": 0.901348, "activity_30": 0.980942}, "trend_signal": 0, "fair_value": 4.723126, "relative_strength": -38.280182, "rate_of_change": -3.0064775336175797, "market_dynamics": 0.988947, "expectation": {"probability": 36.7543, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 32001}, "trend_line": 1.141433, "activity_lines": {"activity_5": 0.983067, "activity_10": 0.945091, "activity_20": 0.912781, "activity_30": 0.968495}, "trend_signal": 0, "fair_value": 4.689795, "relative_strength": -36.469592, "rate_of_change": -3.508229122021289, "market_dynamics": 0.935803, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.984, "close": 1.0, "volume": 24845}, "trend_line": 1.111433, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.960982, "activity_20": 0.926667, "activity_30": 0.95937}, "trend_signal": 0, "fair_value": 4.657142, "relative_strength": -33.881252, "rate_of_change": -2.628275159382989, "market_dynamics": 0.932905, "expectation": {"probability": 37.0025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.87, "close": 0.88, "volume": 27384}, "trend_line": 1.077567, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.952327, "activity_20": 0.927352, "activity_30": 0.944439}, "trend_signal": 0, "fair_value": 4.624009, "relative_strength": -41.609588, "rate_of_change": -3.0470572675095986, "market_dynamics": 0.885179, "expectation": {"probability": 37.0831, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.76, "close": 0.89, "volume": 17474}, "trend_line": 1.0447, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.944764, "activity_20": 0.927229, "activity_30": 0.932338}, "trend_signal": 0, "fair_value": 4.591539, "relative_strength": -39.677525, "rate_of_change": -3.050111965195666, "market_dynamics": 0.783091, "expectation": {"probability": 37.2371, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.83, "high": 0.834, "low": 0.77, "close": 0.8, "volume": 21362}, "trend_line": 1.0057, "activity_lines": {"activity_5": 0.879333, "activity_10": 0.920036, "activity_20": 0.916752, "activity_30": 0.916551}, "trend_signal": 0, "fair_value": 4.558853, "relative_strength": -43.746141, "rate_of_change": -3.733129127979317, "market_dynamics": 0.639112, "expectation": {"probability": 37.5108, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.81, "high": 0.828, "low": 0.758, "close": 0.806, "volume": 24667}, "trend_line": 0.965233, "activity_lines": {"activity_5": 0.844, "activity_10": 0.896109, "activity_20": 0.905657, "activity_30": 0.903667}, "trend_signal": 0, "fair_value": 4.526778, "relative_strength": -43.056779, "rate_of_change": -4.023764542109976, "market_dynamics": 0.551344, "expectation": {"probability": 37.4593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.806, "high": 0.812, "low": 0.78, "close": 0.798, "volume": 13644}, "trend_line": 0.9275, "activity_lines": {"activity_5": 0.818267, "activity_10": 0.872436, "activity_20": 0.893762, "activity_30": 0.892877}, "trend_signal": 0, "fair_value": 4.495178, "relative_strength": -40.972541, "rate_of_change": -3.909211558245524, "market_dynamics": 0.444007, "expectation": {"probability": 37.9179, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.78, "high": 0.788, "low": 0.602, "close": 0.62, "volume": 38980}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.82, "activity_20": 0.865686, "activity_30": 0.873039}, "trend_signal": 0, "fair_value": 4.462613, "relative_strength": -54.255008, "rate_of_change": -3.1985983827493265, "market_dynamics": 0.154691, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.606, "close": 0.632, "volume": 24693}, "trend_line": 0.870833, "activity_lines": {"activity_5": 0.6964, "activity_10": 0.776291, "activity_20": 0.8418, "activity_30": 0.855888}, "trend_signal": 0, "fair_value": 4.430692, "relative_strength": -52.171082, "rate_of_change": -3.0072407674923984, "market_dynamics": -0.082341, "expectation": {"probability": 37.8437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.662, "high": 0.76, "low": 0.634, "close": 0.76, "volume": 16336}, "trend_line": 0.8525, "activity_lines": {"activity_5": 0.706, "activity_10": 0.761091, "activity_20": 0.831762, "activity_30": 0.848738}, "trend_signal": 0, "fair_value": 4.400355, "relative_strength": -40.518684, "rate_of_change": -2.1052256862107814, "market_dynamics": -0.264044, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.798, "high": 0.8, "low": 0.7, "close": 0.702, "volume": 8118}, "trend_line": 0.8324, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.740073, "activity_20": 0.816971, "activity_30": 0.839028}, "trend_signal": 0, "fair_value": 4.370041, "relative_strength": -42.588075, "rate_of_change": -2.357771260997068, "market_dynamics": -0.493323, "expectation": {"probability": 38.3981, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.798, "high": 0.8, "low": 0.702, "close": 0.732, "volume": 12319}, "trend_line": 0.835867, "activity_lines": {"activity_5": 0.7088, "activity_10": 0.729745, "activity_20": 0.805667, "activity_30": 0.832551}, "trend_signal": 0, "fair_value": 4.340463, "relative_strength": -40.663427, "rate_of_change": 0.4165064872657374, "market_dynamics": -0.520773, "expectation": {"probability": 38.711, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.73, "high": 0.758, "low": 0.63, "close": 0.698, "volume": 20004}, "trend_line": 0.842133, "activity_lines": {"activity_5": 0.711733, "activity_10": 0.718109, "activity_20": 0.791686, "activity_30": 0.823656}, "trend_signal": 0, "fair_value": 4.311089, "relative_strength": -41.09237, "rate_of_change": 0.7496407921355902, "market_dynamics": -0.50577, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.626, "close": 0.678, "volume": 5475}, "trend_line": 0.847533, "activity_lines": {"activity_5": 0.7028, "activity_10": 0.706145, "activity_20": 0.776476, "activity_30": 0.813067}, "trend_signal": 0, "fair_value": 4.282024, "relative_strength": -42.703901, "rate_of_change": 0.6412288795237759, "market_dynamics": -0.638182, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.65, "high": 0.678, "low": 0.632, "close": 0.67, "volume": 3172}, "trend_line": 0.851533, "activity_lines": {"activity_5": 0.688133, "activity_10": 0.696582, "activity_20": 0.761305, "activity_30": 0.801613}, "trend_signal": 0, "fair_value": 4.253357, "relative_strength": -42.479055, "rate_of_change": 0.4719580240533411, "market_dynamics": -0.676925, "expectation": {"probability": 37.9181, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.612, "close": 0.624, "volume": 10032}, "trend_line": 0.845733, "activity_lines": {"activity_5": 0.664133, "activity_10": 0.681018, "activity_20": 0.742295, "activity_30": 0.786933}, "trend_signal": 0, "fair_value": 4.22478, "relative_strength": -45.32627, "rate_of_change": -0.6811245130840529, "market_dynamics": -0.778303, "expectation": {"probability": 37.4814, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.624, "high": 0.64, "low": 0.56, "close": 0.628, "volume": 23479}, "trend_line": 0.834667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.669491, "activity_20": 0.724981, "activity_30": 0.772886}, "trend_signal": 0, "fair_value": 4.19668, "relative_strength": -44.812928, "rate_of_change": -1.308450775835862, "market_dynamics": -0.759852, "expectation": {"probability": 37.6644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.566, "close": 0.6, "volume": 2497}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.6268, "activity_10": 0.655964, "activity_20": 0.706752, "activity_30": 0.757746}, "trend_signal": 0, "fair_value": 4.168798, "relative_strength": -46.182971, "rate_of_change": -2.6357816949753636, "market_dynamics": -0.773823, "expectation": {"probability": 37.7633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.495, "close": 0.572, "volume": 47884}, "trend_line": 0.799067, "activity_lines": {"activity_5": 0.604133, "activity_10": 0.637709, "activity_20": 0.687667, "activity_30": 0.742219}, "trend_signal": 0, "fair_value": 4.141131, "relative_strength": -48.434964, "rate_of_change": -1.6735021847817193, "market_dynamics": -0.624315, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.574, "high": 0.618, "low": 0.538, "close": 0.55, "volume": 20148}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.5812, "activity_10": 0.616545, "activity_20": 0.668143, "activity_30": 0.726151}, "trend_signal": 0, "fair_value": 4.113718, "relative_strength": -50.128868, "rate_of_change": -1.55180979817712, "market_dynamics": -0.520215, "expectation": {"probability": 36.9975, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.512, "close": 0.522, "volume": 12011}, "trend_line": 0.776267, "activity_lines": {"activity_5": 0.556933, "activity_10": 0.594109, "activity_20": 0.64819, "activity_30": 0.709075}, "trend_signal": 0, "fair_value": 4.086508, "relative_strength": -50.84317, "rate_of_change": -1.3220333381214624, "market_dynamics": -0.569827, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 18042}, "trend_line": 0.766267, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.580036, "activity_20": 0.633133, "activity_30": 0.694477}, "trend_signal": 0, "fair_value": 4.059917, "relative_strength": -45.85049, "rate_of_change": -1.2882165543556545, "market_dynamics": -0.247298, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.522, "close": 0.554, "volume": 29917}, "trend_line": 0.756733, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.57, "activity_20": 0.6206, "activity_30": 0.680783}, "trend_signal": 0, "fair_value": 4.033754, "relative_strength": -43.490456, "rate_of_change": -1.2442138314712812, "market_dynamics": -0.084618, "expectation": {"probability": 37.3408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.524, "close": 0.546, "volume": 13760}, "trend_line": 0.746733, "activity_lines": {"activity_5": 0.546, "activity_10": 0.561127, "activity_20": 0.608857, "activity_30": 0.667187}, "trend_signal": 0, "fair_value": 4.007919, "relative_strength": -43.753062, "rate_of_change": -1.3214700561492638, "market_dynamics": -0.028363, "expectation": {"probability": 37.4403, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.522, "high": 0.548, "low": 0.51, "close": 0.52, "volume": 5194}, "trend_line": 0.737933, "activity_lines": {"activity_5": 0.537867, "activity_10": 0.549927, "activity_20": 0.596276, "activity_30": 0.652559}, "trend_signal": 0, "fair_value": 3.982272, "relative_strength": -45.154087, "rate_of_change": -1.178466734428508, "market_dynamics": 0.009586, "expectation": {"probability": 37.2465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.514, "high": 0.546, "low": 0.502, "close": 0.538, "volume": 17657}, "trend_line": 0.725867, "activity_lines": {"activity_5": 0.537733, "activity_10": 0.544727, "activity_20": 0.586743, "activity_30": 0.63966}, "trend_signal": 0, "fair_value": 3.957131, "relative_strength": -43.009953, "rate_of_change": -1.6351077943390402, "market_dynamics": -0.102402, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.502, "high": 0.55, "low": 0.502, "close": 0.522, "volume": 9107}, "trend_line": 0.710067, "activity_lines": {"activity_5": 0.5312, "activity_10": 0.538182, "activity_20": 0.576962, "activity_30": 0.626508}, "trend_signal": 0, "fair_value": 3.932239, "relative_strength": -43.336136, "rate_of_change": -2.1767073031285396, "market_dynamics": -0.220996, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.52, "high": 0.554, "low": 0.506, "close": 0.506, "volume": 23941}, "trend_line": 0.694267, "activity_lines": {"activity_5": 0.5212, "activity_10": 0.530655, "activity_20": 0.566971, "activity_30": 0.613342}, "trend_signal": 0, "fair_value": 3.90759, "relative_strength": -39.011744, "rate_of_change": -2.2251421344746394, "market_dynamics": -0.081856, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.548, "high": 0.8, "low": 0.546, "close": 0.8, "volume": 329109}, "trend_line": 0.690267, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.578291, "activity_20": 0.585524, "activity_30": 0.620163}, "trend_signal": 0, "fair_value": 3.885393, "relative_strength": 0.003752, "rate_of_change": -0.5761472171369234, "market_dynamics": 0.409587, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.898, "high": 1.98, "low": 0.898, "close": 1.95, "volume": 699467}, "trend_line": 0.721267, "activity_lines": {"activity_5": 1.07, "activity_10": 0.830873, "activity_20": 0.7128, "activity_30": 0.701437}, "trend_signal": 0, "fair_value": 3.871667, "relative_strength": 148.430169, "rate_of_change": 4.49101579533717, "market_dynamics": 0.804674, "expectation": {"probability": 41.4018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.0, "high": 3.58, "low": 1.5, "close": 1.76, "volume": 925779}, "trend_line": 0.746933, "activity_lines": {"activity_5": 1.368933, "activity_10": 1.023455, "activity_20": 0.816314, "activity_30": 0.768452}, "trend_signal": 1, "fair_value": 3.856796, "relative_strength": 121.240502, "rate_of_change": 3.5584603205193037, "market_dynamics": 1.199114, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.66, "high": 1.675, "low": 1.245, "close": 1.37, "volume": 237716}, "trend_line": 0.759267, "activity_lines": {"activity_5": 1.4564, "activity_10": 1.122618, "activity_20": 0.877648, "activity_30": 0.808649}, "trend_signal": 1, "fair_value": 3.839406, "relative_strength": 66.831496, "rate_of_change": 1.651285992184047, "market_dynamics": 1.439035, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.37, "high": 1.5, "low": 1.15, "close": 1.32, "volume": 225516}, "trend_line": 0.773933, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.197782, "activity_20": 0.931181, "activity_30": 0.844826}, "trend_signal": 1, "fair_value": 3.82191, "relative_strength": 55.651301, "rate_of_change": 1.9315998192993975, "market_dynamics": 1.330932, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.345, "high": 1.5, "low": 1.26, "close": 1.33, "volume": 146115}, "trend_line": 0.7886, "activity_lines": {"activity_5": 1.434, "activity_10": 1.260836, "activity_20": 0.982705, "activity_30": 0.880701}, "trend_signal": 1, "fair_value": 3.804724, "relative_strength": 51.712745, "rate_of_change": 1.8951252886231735, "market_dynamics": 1.17981, "expectation": {"probability": 29.003, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.205, "close": 1.205, "volume": 61842}, "trend_line": 0.8021, "activity_lines": {"activity_5": 1.320333, "activity_10": 1.286909, "activity_20": 1.019219, "activity_30": 0.907566}, "trend_signal": 1, "fair_value": 3.786918, "relative_strength": 39.88873, "rate_of_change": 1.7118944965762197, "market_dynamics": 0.970639, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.205, "high": 1.245, "low": 1.085, "close": 1.17, "volume": 49214}, "trend_line": 0.814233, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.294164, "activity_20": 1.049852, "activity_30": 0.931301}, "trend_signal": 1, "fair_value": 3.769116, "relative_strength": 34.637863, "rate_of_change": 1.512654282508409, "market_dynamics": 0.799429, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.16, "high": 1.335, "low": 1.07, "close": 1.27, "volume": 70863}, "trend_line": 0.829967, "activity_lines": {"activity_5": 1.241667, "activity_10": 1.308109, "activity_20": 1.08741, "activity_30": 0.960705}, "trend_signal": 1, "fair_value": 3.75223, "relative_strength": 43.975087, "rate_of_change": 1.932370709612608, "market_dynamics": 0.662226, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.26, "close": 1.29, "volume": 19971}, "trend_line": 0.8523, "activity_lines": {"activity_5": 1.252, "activity_10": 1.312091, "activity_20": 1.123814, "activity_30": 0.990385}, "trend_signal": 1, "fair_value": 3.735705, "relative_strength": 47.591999, "rate_of_change": 2.690829876368571, "market_dynamics": 0.537186, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.26, "high": 1.315, "low": 1.2, "close": 1.245, "volume": 40697}, "trend_line": 0.872733, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.293636, "activity_20": 1.152648, "activity_30": 1.01572}, "trend_signal": 1, "fair_value": 3.7191, "relative_strength": 38.867468, "rate_of_change": 2.397395283350937, "market_dynamics": 0.435008, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.3, "low": 1.155, "close": 1.25, "volume": 85549}, "trend_line": 0.889067, "activity_lines": {"activity_5": 1.254, "activity_10": 1.268, "activity_20": 1.178752, "activity_30": 1.04006}, "trend_signal": 1, "fair_value": 3.702748, "relative_strength": 38.509692, "rate_of_change": 1.8715918843449337, "market_dynamics": 0.34469, "expectation": {"probability": 35.6574, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f81fa99-bd31-426a-9ec7-ca2d6e535532/", "share_image": "https://sharemaestro.com/terminal/0f81fa99-bd31-426a-9ec7-ca2d6e535532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}