{"ticker": {"uuid": "0f822406-7479-48ff-93b0-125ffd990d4d", "symbol": "036530", "name": "SNT Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 036530 fell 11.19%, moving from 57,201.85 to 50,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -57.72 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 65.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,800.00"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.18%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-57.72"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54700.0, "high": 55400.0, "low": 50700.0, "close": 50800.0, "volume": 66053}, "trend_line": 58071.890625, "activity_lines": {"activity_5": 54040.0, "activity_10": 57217.272727, "activity_20": 58946.105859, "activity_30": 58627.709215}, "trend_signal": 0, "fair_value": 32911.362605, "relative_strength": -57.717714, "rate_of_change": -0.6287311216801588, "market_dynamics": -0.808911, "expectation": {"probability": 65.1778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13645.352572, "high": 14076.956699, "low": 13645.352572, "close": 13861.154297, "volume": 21020}, "trend_line": 13159.370833, "activity_lines": {"activity_5": 13747.720313, "activity_10": 13551.787749, "activity_20": 13323.664709, "activity_30": 13263.783232}, "trend_signal": 1, "fair_value": 13034.099985, "relative_strength": -1.037785, "rate_of_change": 0.5287439162777139, "market_dynamics": 0.74287, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14118.456813, "high": 14143.358141, "low": 13612.151189, "close": 13811.355469, "volume": 60334}, "trend_line": 13222.874479, "activity_lines": {"activity_5": 13774.83431, "activity_10": 13636.599805, "activity_20": 13378.01064, "activity_30": 13305.846757}, "trend_signal": 1, "fair_value": 13048.29685, "relative_strength": -0.8582, "rate_of_change": 0.48257357290023256, "market_dynamics": 0.648161, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13944.1577, "high": 14267.859046, "low": 13695.153699, "close": 13852.855469, "volume": 58628}, "trend_line": 13267.512825, "activity_lines": {"activity_5": 13793.647982, "activity_10": 13710.093448, "activity_20": 13433.621298, "activity_30": 13346.490692}, "trend_signal": 1, "fair_value": 13063.93596, "relative_strength": 1.525836, "rate_of_change": 0.3375842829854615, "market_dynamics": 0.740561, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13844.555376, "high": 14193.159288, "low": 13578.952395, "close": 14004.685547, "volume": 44382}, "trend_line": 13284.814193, "activity_lines": {"activity_5": 13882.438477, "activity_10": 13790.215998, "activity_20": 13501.162412, "activity_30": 13394.050223}, "trend_signal": 1, "fair_value": 13081.982885, "relative_strength": 2.859054, "rate_of_change": 0.13040400433907526, "market_dynamics": 0.87824, "expectation": {"probability": 48.1544, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14004.684913, "high": 14351.208096, "low": 13345.441821, "close": 13903.262695, "volume": 36593}, "trend_line": 13308.184212, "activity_lines": {"activity_5": 13905.16582, "activity_10": 13833.140909, "activity_20": 13555.75213, "activity_30": 13433.950126}, "trend_signal": 1, "fair_value": 13098.662391, "relative_strength": 3.565382, "rate_of_change": 0.17591528688684277, "market_dynamics": 0.894949, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13768.032788, "high": 13801.840112, "low": 13336.990446, "close": 13506.025391, "volume": 34122}, "trend_line": 13312.913346, "activity_lines": {"activity_5": 13778.286719, "activity_10": 13786.927788, "activity_20": 13568.791555, "activity_30": 13446.714073}, "trend_signal": 1, "fair_value": 13111.121876, "relative_strength": -3.220096, "rate_of_change": 0.035535531554597696, "market_dynamics": 0.691026, "expectation": {"probability": 52.4734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13506.028004, "high": 13522.931669, "low": 13058.080683, "close": 13100.339844, "volume": 19967}, "trend_line": 13312.219076, "activity_lines": {"activity_5": 13539.854362, "activity_10": 13664.657724, "activity_20": 13541.525795, "activity_30": 13432.999653}, "trend_signal": 1, "fair_value": 13123.371714, "relative_strength": -5.382722, "rate_of_change": -0.005215011785595081, "market_dynamics": 0.285892, "expectation": {"probability": 64.0566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13058.079302, "high": 13176.404688, "low": 12390.385893, "close": 13108.790039, "volume": 42307}, "trend_line": 13314.807259, "activity_lines": {"activity_5": 13351.639779, "activity_10": 13550.815163, "activity_20": 13516.000098, "activity_30": 13419.8752}, "trend_signal": 1, "fair_value": 13133.045729, "relative_strength": -5.213987, "rate_of_change": 0.019442160508505776, "market_dynamics": -0.132202, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13117.240983, "high": 13759.582411, "low": 13100.337321, "close": 13404.605469, "volume": 35682}, "trend_line": 13336.939388, "activity_lines": {"activity_5": 13311.634701, "activity_10": 13509.567543, "activity_20": 13520.09568, "activity_30": 13425.668632}, "trend_signal": 0, "fair_value": 13147.006892, "relative_strength": -2.908149, "rate_of_change": 0.16622192548105771, "market_dynamics": -0.449909, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13404.603833, "high": 13725.774122, "low": 13167.952567, "close": 13691.966797, "volume": 38668}, "trend_line": 13347.899935, "activity_lines": {"activity_5": 13407.42207, "activity_10": 13522.681019, "activity_20": 13549.424907, "activity_30": 13448.573627}, "trend_signal": 1, "fair_value": 13162.810115, "relative_strength": -0.470823, "rate_of_change": 0.08218187607466068, "market_dynamics": -0.585379, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13844.100429, "high": 13844.100429, "low": 12931.302523, "close": 13438.412109, "volume": 36826}, "trend_line": 13354.558756, "activity_lines": {"activity_5": 13432.777604, "activity_10": 13488.846112, "activity_20": 13549.799289, "activity_30": 13454.413122}, "trend_signal": 1, "fair_value": 13177.227082, "relative_strength": 1.003068, "rate_of_change": 0.04988665657090049, "market_dynamics": -0.619198, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13438.411353, "high": 13691.966284, "low": 13353.893042, "close": 13590.545898, "volume": 17348}, "trend_line": 13366.012012, "activity_lines": {"activity_5": 13513.351953, "activity_10": 13490.358114, "activity_20": 13561.893229, "activity_30": 13469.638099}, "trend_signal": 1, "fair_value": 13192.380171, "relative_strength": 1.483843, "rate_of_change": 0.0857628934752569, "market_dynamics": -0.68386, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13598.997307, "high": 13970.878396, "low": 13269.373978, "close": 13320.084961, "volume": 46121}, "trend_line": 13365.959863, "activity_lines": {"activity_5": 13471.092252, "activity_10": 13446.710121, "activity_20": 13544.339923, "activity_30": 13466.675063}, "trend_signal": 1, "fair_value": 13204.604085, "relative_strength": -2.241851, "rate_of_change": -0.0003901612534267562, "market_dynamics": -0.659406, "expectation": {"probability": 55.4159, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13311.63474, "high": 13497.574727, "low": 12694.650268, "close": 12821.427734, "volume": 98352}, "trend_line": 13349.562467, "activity_lines": {"activity_5": 13248.527148, "activity_10": 13322.083913, "activity_20": 13476.338593, "activity_30": 13431.543958}, "trend_signal": 0, "fair_value": 13215.066024, "relative_strength": -5.177175, "rate_of_change": -0.1226802726334081, "market_dynamics": -0.740551, "expectation": {"probability": 55.1232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13015.821399, "high": 13184.857157, "low": 12703.103612, "close": 13125.694336, "volume": 35164}, "trend_line": 13349.670703, "activity_lines": {"activity_5": 13166.26276, "activity_10": 13274.292685, "activity_20": 13438.037016, "activity_30": 13417.100853}, "trend_signal": 0, "fair_value": 13227.000219, "relative_strength": -4.80337, "rate_of_change": 0.0008107831269196423, "market_dynamics": -0.803729, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13184.857792, "high": 13269.376112, "low": 12669.295239, "close": 12677.74707, "volume": 42485}, "trend_line": 13333.74069, "activity_lines": {"activity_5": 12972.434114, "activity_10": 13159.194105, "activity_20": 13356.346889, "activity_30": 13373.750941}, "trend_signal": 0, "fair_value": 13239.649289, "relative_strength": -4.470754, "rate_of_change": -0.119328883493878, "market_dynamics": -0.875635, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12686.198902, "high": 13108.790639, "low": 12542.517768, "close": 12838.332031, "volume": 28098}, "trend_line": 13318.460124, "activity_lines": {"activity_5": 12882.844791, "activity_10": 13088.352397, "activity_20": 13293.293434, "activity_30": 13341.789092}, "trend_signal": 0, "fair_value": 13252.849572, "relative_strength": -1.511712, "rate_of_change": -0.11460074374673677, "market_dynamics": -1.057485, "expectation": {"probability": 53.638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12838.331867, "high": 12846.782957, "low": 12618.583523, "close": 12762.264648, "volume": 16127}, "trend_line": 13296.770605, "activity_lines": {"activity_5": 12818.047265, "activity_10": 13008.444034, "activity_20": 13226.047935, "activity_30": 13305.905513}, "trend_signal": 0, "fair_value": 13265.084066, "relative_strength": 0.160867, "rate_of_change": -0.162853053566717, "market_dynamics": -1.236635, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12770.717064, "high": 13015.820389, "low": 12745.36157, "close": 12939.753906, "volume": 20449}, "trend_line": 13296.214258, "activity_lines": {"activity_5": 12849.600846, "activity_10": 12967.106907, "activity_20": 13182.282808, "activity_30": 13282.872177}, "trend_signal": 0, "fair_value": 13279.890838, "relative_strength": -0.471925, "rate_of_change": -0.0041840760928110515, "market_dynamics": -1.299129, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12829.880806, "high": 15416.13967, "low": 12736.909256, "close": 12998.916016, "volume": 877160}, "trend_line": 13306.760026, "activity_lines": {"activity_5": 12892.986719, "activity_10": 12944.978373, "activity_20": 13146.919303, "activity_30": 13263.691646}, "trend_signal": 0, "fair_value": 13295.794133, "relative_strength": 3.268241, "rate_of_change": 0.07931406485612871, "market_dynamics": -1.062581, "expectation": {"probability": 50.78, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12931.30117, "high": 13658.159829, "low": 12728.458356, "close": 13142.598633, "volume": 141234}, "trend_line": 13316.285189, "activity_lines": {"activity_5": 12992.718685, "activity_10": 12961.574876, "activity_20": 13128.318127, "activity_30": 13253.100588}, "trend_signal": 0, "fair_value": 13313.813909, "relative_strength": 7.427558, "rate_of_change": 0.07158138405884744, "market_dynamics": -0.810668, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13193.310009, "high": 13691.966797, "low": 13159.50268, "close": 13691.966797, "volume": 57060}, "trend_line": 13346.889323, "activity_lines": {"activity_5": 13244.583268, "activity_10": 13083.434925, "activity_20": 13165.459421, "activity_30": 13277.338111}, "trend_signal": 0, "fair_value": 13332.008032, "relative_strength": 8.521637, "rate_of_change": 0.2298248615558338, "market_dynamics": -0.312105, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13700.418261, "high": 14072.298902, "low": 13514.47855, "close": 13996.232422, "volume": 53120}, "trend_line": 13390.125586, "activity_lines": {"activity_5": 13540.960742, "activity_10": 13258.771982, "activity_20": 13232.146912, "activity_30": 13319.231214}, "trend_signal": 0, "fair_value": 13353.108931, "relative_strength": 8.614396, "rate_of_change": 0.3239426202890129, "market_dynamics": 0.212187, "expectation": {"probability": 47.2106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14080.751293, "high": 14528.699994, "low": 13996.232978, "close": 14418.826172, "volume": 53376}, "trend_line": 13438.318327, "activity_lines": {"activity_5": 13895.938281, "activity_10": 13498.650675, "activity_20": 13338.398679, "activity_30": 13385.598994}, "trend_signal": 0, "fair_value": 13375.962409, "relative_strength": 8.788576, "rate_of_change": 0.3599125392101513, "market_dynamics": 0.551149, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14401.919465, "high": 14790.704862, "low": 14097.656229, "close": 14452.630859, "volume": 57685}, "trend_line": 13487.637891, "activity_lines": {"activity_5": 14163.579232, "activity_10": 13715.632067, "activity_20": 13445.897842, "activity_30": 13451.038512}, "trend_signal": 0, "fair_value": 13398.315305, "relative_strength": 7.621068, "rate_of_change": 0.3670069632217862, "market_dynamics": 0.883212, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14418.824983, "high": 14748.445782, "low": 14342.757034, "close": 14528.697266, "volume": 48613}, "trend_line": 13525.936165, "activity_lines": {"activity_5": 14359.661328, "activity_10": 13922.317596, "activity_20": 13558.025386, "activity_30": 13518.203633}, "trend_signal": 0, "fair_value": 13423.307611, "relative_strength": 7.725402, "rate_of_change": 0.2839509357346733, "market_dynamics": 1.010184, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14410.371924, "high": 15551.370914, "low": 14376.5646, "close": 15120.326172, "volume": 99224}, "trend_line": 13580.635352, "activity_lines": {"activity_5": 14660.546484, "activity_10": 14202.918377, "activity_20": 13721.628674, "activity_30": 13621.067505}, "trend_signal": 1, "fair_value": 13448.027907, "relative_strength": 11.349843, "rate_of_change": 0.40440222645395113, "market_dynamics": 1.125119, "expectation": {"probability": 49.2347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15044.26053, "high": 15280.911819, "low": 14545.601965, "close": 14773.800781, "volume": 42944}, "trend_line": 13601.65013, "activity_lines": {"activity_5": 14750.699219, "activity_10": 14379.023739, "activity_20": 13842.610561, "activity_30": 13698.045919}, "trend_signal": 1, "fair_value": 13471.961426, "relative_strength": 6.819811, "rate_of_change": 0.15474075737484438, "market_dynamics": 1.126444, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14697.73413, "high": 14942.837034, "low": 14393.470815, "close": 14461.083008, "volume": 67377}, "trend_line": 13632.991146, "activity_lines": {"activity_5": 14684.774805, "activity_10": 14461.69794, "activity_20": 13925.88118, "activity_30": 13753.493202}, "trend_signal": 1, "fair_value": 13491.977633, "relative_strength": 3.152501, "rate_of_change": 0.23042068940498697, "market_dynamics": 1.044999, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14503.344496, "high": 15054.436523, "low": 14342.75968, "close": 15054.436523, "volume": 28572}, "trend_line": 13679.960612, "activity_lines": {"activity_5": 14813.817773, "activity_10": 14624.59407, "activity_20": 14060.630813, "activity_30": 13845.199355}, "trend_signal": 1, "fair_value": 13515.306278, "relative_strength": 5.188474, "rate_of_change": 0.3445279579293322, "market_dynamics": 1.065989, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15150.213689, "high": 15150.213689, "low": 14723.57045, "close": 15089.264648, "volume": 46117}, "trend_line": 13720.897624, "activity_lines": {"activity_5": 14914.349739, "activity_10": 14756.449485, "activity_20": 14192.209459, "activity_30": 13936.122196}, "trend_signal": 1, "fair_value": 13538.367069, "relative_strength": 8.47701, "rate_of_change": 0.29924802534949363, "market_dynamics": 1.015521, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14897.71199, "high": 15228.576887, "low": 14740.983802, "close": 15037.022461, "volume": 46326}, "trend_line": 13761.75319, "activity_lines": {"activity_5": 14960.096484, "activity_10": 14843.412393, "activity_20": 14310.951455, "activity_30": 14021.033476}, "trend_signal": 1, "fair_value": 13559.374117, "relative_strength": 10.232382, "rate_of_change": 0.2977616123928904, "market_dynamics": 1.014145, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14976.072561, "high": 15437.546764, "low": 14880.295353, "close": 15350.476563, "volume": 56426}, "trend_line": 13811.673893, "activity_lines": {"activity_5": 15115.88151, "activity_10": 14962.911399, "activity_20": 14452.65824, "activity_30": 14123.531758}, "trend_signal": 1, "fair_value": 13574.778408, "relative_strength": 14.632941, "rate_of_change": 0.362749588012338, "market_dynamics": 1.135306, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15350.475434, "high": 16003.503799, "low": 15219.87071, "close": 15916.433594, "volume": 83544}, "trend_line": 13875.398828, "activity_lines": {"activity_5": 15421.873828, "activity_10": 15160.689063, "activity_20": 14638.597163, "activity_30": 14259.322707}, "trend_signal": 1, "fair_value": 13599.949413, "relative_strength": 18.123535, "rate_of_change": 0.4613845902653198, "market_dynamics": 1.241197, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16029.625666, "high": 17675.25, "low": 15872.899288, "close": 17675.25, "volume": 268479}, "trend_line": 14001.131738, "activity_lines": {"activity_5": 16217.114909, "activity_10": 15651.022301, "activity_20": 14977.304288, "activity_30": 14504.474395}, "trend_signal": 1, "fair_value": 13634.430464, "relative_strength": 23.710328, "rate_of_change": 0.9061570882292526, "market_dynamics": 1.4056, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18154.136143, "high": 18241.204584, "low": 17205.070489, "close": 17892.923828, "volume": 122205}, "trend_line": 14147.361686, "activity_lines": {"activity_5": 16910.193034, "activity_10": 16122.339524, "activity_20": 15315.077702, "activity_30": 14755.557756}, "trend_signal": 1, "fair_value": 13672.516833, "relative_strength": 24.364903, "rate_of_change": 1.0444151996879107, "market_dynamics": 1.542899, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17718.787524, "high": 19416.652979, "low": 17501.107978, "close": 17892.923828, "volume": 150109}, "trend_line": 14307.114486, "activity_lines": {"activity_5": 17416.360547, "activity_10": 16532.488991, "activity_20": 15628.016941, "activity_30": 14997.206926}, "trend_signal": 1, "fair_value": 13707.902137, "relative_strength": 22.428523, "rate_of_change": 1.129205597097931, "market_dynamics": 1.645291, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17762.31988, "high": 19460.188013, "low": 17762.31988, "close": 18633.023438, "volume": 91443}, "trend_line": 14491.255599, "activity_lines": {"activity_5": 17978.834505, "activity_10": 17026.791158, "activity_20": 15987.372373, "activity_30": 15276.297826}, "trend_signal": 1, "fair_value": 13741.401805, "relative_strength": 25.904295, "rate_of_change": 1.2870597574387765, "market_dynamics": 1.643721, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18633.020562, "high": 19155.444767, "low": 17501.110326, "close": 18720.09375, "volume": 65996}, "trend_line": 14668.438542, "activity_lines": {"activity_5": 18351.495443, "activity_10": 17466.756605, "activity_20": 16327.064221, "activity_30": 15549.126094}, "trend_signal": 1, "fair_value": 13772.267434, "relative_strength": 26.993682, "rate_of_change": 1.2226886882888648, "market_dynamics": 1.545862, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18720.091847, "high": 21114.52093, "low": 18720.091847, "close": 20243.822266, "volume": 210698}, "trend_line": 14886.833724, "activity_lines": {"activity_5": 19045.155209, "activity_10": 18106.327042, "activity_20": 16784.347642, "activity_30": 15908.82827}, "trend_signal": 1, "fair_value": 13811.672795, "relative_strength": 34.479341, "rate_of_change": 1.4888781881907291, "market_dynamics": 1.561982, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20243.821302, "high": 20243.821302, "low": 17979.993084, "close": 18589.484375, "volume": 101416}, "trend_line": 15058.536133, "activity_lines": {"activity_5": 19016.13086, "activity_10": 18350.756303, "activity_20": 17049.575521, "activity_30": 16147.708957}, "trend_signal": 1, "fair_value": 13838.509021, "relative_strength": 23.454738, "rate_of_change": 1.1533843407089803, "market_dynamics": 1.357677, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18328.277727, "high": 18981.302016, "low": 17675.248233, "close": 18502.417969, "volume": 84921}, "trend_line": 15222.265202, "activity_lines": {"activity_5": 18911.647005, "activity_10": 18515.71495, "activity_20": 17280.57381, "activity_30": 16369.894882}, "trend_signal": 1, "fair_value": 13861.84052, "relative_strength": 18.625198, "rate_of_change": 1.0872840995559798, "market_dynamics": 1.172604, "expectation": {"probability": 48.2435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18545.950677, "high": 24031.376366, "low": 18197.669913, "close": 20417.962891, "volume": 1109983}, "trend_line": 15458.861133, "activity_lines": {"activity_5": 19405.045183, "activity_10": 18965.947301, "activity_20": 17671.098038, "activity_30": 16705.101185}, "trend_signal": 1, "fair_value": 13904.326585, "relative_strength": 30.010146, "rate_of_change": 1.5542754502064142, "market_dynamics": 1.179656, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19895.537737, "high": 20766.240234, "low": 19286.049389, "close": 20766.240234, "volume": 210318}, "trend_line": 15723.688216, "activity_lines": {"activity_5": 19895.539844, "activity_10": 19387.36669, "activity_20": 18064.211868, "activity_30": 17047.512739}, "trend_signal": 1, "fair_value": 13948.308537, "relative_strength": 32.681873, "rate_of_change": 1.713108622437097, "market_dynamics": 1.043314, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20809.775391, "high": 21549.871877, "low": 20417.959536, "close": 20722.705078, "volume": 90817}, "trend_line": 15976.921908, "activity_lines": {"activity_5": 20235.113021, "activity_10": 19712.692294, "activity_20": 18422.953711, "activity_30": 17370.029956}, "trend_signal": 1, "fair_value": 13990.78366, "relative_strength": 32.768065, "rate_of_change": 1.6105234886450877, "market_dynamics": 1.088545, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20243.8228, "high": 20853.312996, "low": 19416.652707, "close": 19677.863281, "volume": 56772}, "trend_line": 16210.259115, "activity_lines": {"activity_5": 20194.480078, "activity_10": 19792.638388, "activity_20": 18652.329316, "activity_30": 17608.800368}, "trend_signal": 1, "fair_value": 14027.05219, "relative_strength": 29.383716, "rate_of_change": 1.460464089038098, "market_dynamics": 1.041812, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19852.003542, "high": 20766.242795, "low": 19373.117491, "close": 19808.46875, "volume": 37718}, "trend_line": 16442.597005, "activity_lines": {"activity_5": 20124.823698, "activity_10": 19863.877486, "activity_20": 18869.623698, "activity_30": 17840.942925}, "trend_signal": 1, "fair_value": 14064.157934, "relative_strength": 26.142583, "rate_of_change": 1.4332768424719833, "market_dynamics": 0.800444, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19721.400391, "high": 20287.356693, "low": 19460.187802, "close": 19764.933594, "volume": 22557}, "trend_line": 16676.019303, "activity_lines": {"activity_5": 19953.585547, "activity_10": 19892.373011, "activity_20": 19060.447387, "activity_30": 18055.287221}, "trend_signal": 1, "fair_value": 14097.546906, "relative_strength": 24.08956, "rate_of_change": 1.4196194064053285, "market_dynamics": 0.511629, "expectation": {"probability": 48.3689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19764.933892, "high": 22028.759591, "low": 19721.398795, "close": 21288.660156, "volume": 162178}, "trend_line": 16954.316178, "activity_lines": {"activity_5": 20333.791536, "activity_10": 20177.329545, "activity_20": 19372.620592, "activity_30": 18352.876953}, "trend_signal": 1, "fair_value": 14135.546769, "relative_strength": 30.164354, "rate_of_change": 1.6688447641094697, "market_dynamics": 0.358434, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21245.126171, "high": 23508.951091, "low": 20635.635011, "close": 20809.775391, "volume": 149140}, "trend_line": 17214.678158, "activity_lines": {"activity_5": 20519.541276, "activity_10": 20328.514915, "activity_20": 19606.673452, "activity_30": 18601.616257}, "trend_signal": 1, "fair_value": 14172.932373, "relative_strength": 26.539002, "rate_of_change": 1.5356678338808187, "market_dynamics": 0.214659, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20809.775018, "high": 21158.057902, "low": 20330.888982, "close": 20505.03125, "volume": 43179}, "trend_line": 17460.092578, "activity_lines": {"activity_5": 20597.904948, "activity_10": 20414.002202, "activity_20": 19784.296684, "activity_30": 18813.897102}, "trend_signal": 1, "fair_value": 14207.382293, "relative_strength": 25.465812, "rate_of_change": 1.4256114331475438, "market_dynamics": 0.015261, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20592.102855, "high": 20853.313462, "low": 18545.953125, "close": 19155.441406, "volume": 58420}, "trend_line": 17642.208398, "activity_lines": {"activity_5": 20171.260807, "activity_10": 20219.281392, "activity_20": 19807.598186, "activity_30": 18923.274446}, "trend_signal": 1, "fair_value": 14234.654291, "relative_strength": 18.720367, "rate_of_change": 1.0430404030587326, "market_dynamics": -0.202972, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19111.910368, "high": 19634.331057, "low": 18589.488336, "close": 18633.023438, "volume": 43920}, "trend_line": 17796.768099, "activity_lines": {"activity_5": 19614.0125, "activity_10": 19917.702344, "activity_20": 19761.534077, "activity_30": 18987.197997}, "trend_signal": 1, "fair_value": 14247.773206, "relative_strength": 11.270608, "rate_of_change": 0.8760791025318777, "market_dynamics": -0.580364, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18458.882923, "high": 19939.073483, "low": 18241.20478, "close": 19416.652344, "volume": 66361}, "trend_line": 17963.362305, "activity_lines": {"activity_5": 19393.434505, "activity_10": 19791.054723, "activity_20": 19774.470117, "activity_30": 19091.706657}, "trend_signal": 1, "fair_value": 14266.897605, "relative_strength": 13.814302, "rate_of_change": 0.9360924695611382, "market_dynamics": -0.824033, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19198.979869, "high": 19590.795785, "low": 18154.135185, "close": 18458.880859, "volume": 64973}, "trend_line": 18096.903971, "activity_lines": {"activity_5": 18978.39987, "activity_10": 19514.804794, "activity_20": 19679.522117, "activity_30": 19123.675596}, "trend_signal": 1, "fair_value": 14277.181384, "relative_strength": 6.784333, "rate_of_change": 0.7434113042569455, "market_dynamics": -1.016929, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18545.950992, "high": 19205.75779, "low": 18284.740414, "close": 18985.001953, "volume": 61311}, "trend_line": 18245.447461, "activity_lines": {"activity_5": 18895.465234, "activity_10": 19375.373686, "activity_20": 19630.949312, "activity_30": 19180.97224}, "trend_signal": 1, "fair_value": 14293.346824, "relative_strength": 8.849175, "rate_of_change": 0.8208226679991153, "market_dynamics": -1.05085, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19249.907262, "high": 19249.907262, "low": 17881.217647, "close": 18985.001953, "volume": 79982}, "trend_line": 18374.269987, "activity_lines": {"activity_5": 18913.865885, "activity_10": 19248.540057, "activity_20": 19577.176135, "activity_30": 19228.685433}, "trend_signal": 1, "fair_value": 14310.258952, "relative_strength": 6.029955, "rate_of_change": 0.7060529826706667, "market_dynamics": -1.033214, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19161.603035, "high": 23223.509898, "low": 18499.335831, "close": 19249.904297, "volume": 580447}, "trend_line": 18523.473438, "activity_lines": {"activity_5": 19031.929948, "activity_10": 19184.842614, "activity_20": 19543.43138, "activity_30": 19285.17797}, "trend_signal": 1, "fair_value": 14331.855982, "relative_strength": 7.179345, "rate_of_change": 0.812023830636887, "market_dynamics": -0.929184, "expectation": {"probability": 48.8047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19338.209033, "high": 20706.893364, "low": 18543.486594, "close": 19249.904297, "volume": 97997}, "trend_line": 18683.100814, "activity_lines": {"activity_5": 19108.86862, "activity_10": 19130.50934, "activity_20": 19506.749098, "activity_30": 19332.044477}, "trend_signal": 1, "fair_value": 14354.199682, "relative_strength": 8.916971, "rate_of_change": 0.8617572537585343, "market_dynamics": -0.889762, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19073.301195, "high": 21192.55819, "low": 18543.488416, "close": 19205.755859, "volume": 131236}, "trend_line": 18821.478125, "activity_lines": {"activity_5": 19182.207682, "activity_10": 19105.217365, "activity_20": 19463.339295, "activity_30": 19365.764157}, "trend_signal": 1, "fair_value": 14374.269218, "relative_strength": 10.52158, "rate_of_change": 0.7406549500407796, "market_dynamics": -0.846254, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19161.601872, "high": 20927.649139, "low": 18808.392621, "close": 20000.478516, "volume": 75283}, "trend_line": 18985.185254, "activity_lines": {"activity_5": 19470.66263, "activity_10": 19253.584411, "activity_20": 19500.560538, "activity_30": 19441.828698}, "trend_signal": 1, "fair_value": 14401.673196, "relative_strength": 16.671278, "rate_of_change": 0.8697889077189495, "market_dynamics": -0.687668, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19470.661887, "high": 20088.778137, "low": 18146.12458, "close": 19558.964844, "volume": 64952}, "trend_line": 19135.916667, "activity_lines": {"activity_5": 19544.247917, "activity_10": 19330.849929, "activity_20": 19489.013839, "activity_30": 19478.846736}, "trend_signal": 1, "fair_value": 14430.478259, "relative_strength": 17.164808, "rate_of_change": 0.7939422817496272, "market_dynamics": -0.690603, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19558.964795, "high": 19912.172577, "low": 18366.882632, "close": 19647.265625, "volume": 65891}, "trend_line": 19279.142969, "activity_lines": {"activity_5": 19609.002604, "activity_10": 19416.833345, "activity_20": 19480.845564, "activity_30": 19511.836992}, "trend_signal": 1, "fair_value": 14468.809727, "relative_strength": 12.303802, "rate_of_change": 0.7484684663525616, "market_dynamics": -0.64979, "expectation": {"probability": 49.5801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19647.265625, "high": 20486.13981, "low": 19426.511052, "close": 19868.023438, "volume": 76014}, "trend_line": 19410.86263, "activity_lines": {"activity_5": 19720.852474, "activity_10": 19524.513779, "activity_20": 19497.371829, "activity_30": 19549.82928}, "trend_signal": 1, "fair_value": 14503.827224, "relative_strength": 12.723456, "rate_of_change": 0.6832236329789063, "market_dynamics": -0.543057, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20088.779253, "high": 20397.835817, "low": 19603.113436, "close": 19868.023438, "volume": 21153}, "trend_line": 19483.955078, "activity_lines": {"activity_5": 19791.494401, "activity_10": 19623.987465, "activity_20": 19518.175316, "activity_30": 19579.323526}, "trend_signal": 1, "fair_value": 14537.849127, "relative_strength": 13.132658, "rate_of_change": 0.37655435203087323, "market_dynamics": -0.5374, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19912.171647, "high": 19912.171647, "low": 19029.15085, "close": 19338.208984, "volume": 38869}, "trend_line": 19532.13125, "activity_lines": {"activity_5": 19641.380339, "activity_10": 19601.510476, "activity_20": 19492.590197, "activity_30": 19569.920552}, "trend_signal": 0, "fair_value": 14568.22588, "relative_strength": 14.879495, "rate_of_change": 0.24726074252961536, "market_dynamics": -0.483091, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19338.206422, "high": 20044.625985, "low": 19117.450641, "close": 19603.117188, "volume": 31263}, "trend_line": 19589.137695, "activity_lines": {"activity_5": 19623.720313, "activity_10": 19620.776669, "activity_20": 19493.851832, "activity_30": 19574.50029}, "trend_signal": 0, "fair_value": 14600.549667, "relative_strength": 14.193951, "rate_of_change": 0.29185982968449853, "market_dynamics": -0.289615, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19603.117152, "high": 19868.020644, "low": 19249.904446, "close": 19691.416016, "volume": 21981}, "trend_line": 19624.417448, "activity_lines": {"activity_5": 19632.54974, "activity_10": 19644.858736, "activity_20": 19504.500744, "activity_30": 19581.098891}, "trend_signal": 0, "fair_value": 14634.18616, "relative_strength": 13.085751, "rate_of_change": 0.1800985502746444, "market_dynamics": -0.216193, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19735.568537, "high": 20751.043421, "low": 19691.417377, "close": 20177.080078, "volume": 47934}, "trend_line": 19672.983659, "activity_lines": {"activity_5": 19800.323828, "activity_10": 19749.215874, "activity_20": 19561.75346, "activity_30": 19616.754545}, "trend_signal": 0, "fair_value": 14672.678173, "relative_strength": 12.63174, "rate_of_change": 0.24747848504899578, "market_dynamics": -0.003391, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20177.079956, "high": 21015.955322, "low": 19029.150898, "close": 19779.722656, "volume": 72367}, "trend_line": 19657.513672, "activity_lines": {"activity_5": 19815.041667, "activity_10": 19764.468466, "activity_20": 19586.45585, "activity_30": 19623.640932}, "trend_signal": 0, "fair_value": 14710.863125, "relative_strength": 13.082376, "rate_of_change": -0.07863569282701655, "market_dynamics": 0.114314, "expectation": {"probability": 50.8116, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20309.536656, "high": 20839.349117, "low": 19514.815656, "close": 20309.535156, "volume": 44139}, "trend_line": 19714.848698, "activity_lines": {"activity_5": 20012.250391, "activity_10": 19865.614844, "activity_20": 19666.521587, "activity_30": 19665.706834}, "trend_signal": 0, "fair_value": 14752.444311, "relative_strength": 14.072636, "rate_of_change": 0.29166977552033035, "market_dynamics": 0.258589, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20353.683095, "high": 20530.28772, "low": 19779.718062, "close": 20309.535156, "volume": 35448}, "trend_line": 19775.085938, "activity_lines": {"activity_5": 20144.704036, "activity_10": 19961.14201, "activity_20": 19747.518257, "activity_30": 19704.073702}, "trend_signal": 0, "fair_value": 14792.034286, "relative_strength": 13.458483, "rate_of_change": 0.3055424919700723, "market_dynamics": 0.386297, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20486.138672, "high": 21457.462971, "low": 19603.115698, "close": 20000.478516, "volume": 110173}, "trend_line": 19761.169792, "activity_lines": {"activity_5": 20127.044271, "activity_10": 19986.830327, "activity_20": 19793.585277, "activity_30": 19718.615159}, "trend_signal": 0, "fair_value": 14831.883226, "relative_strength": 11.555627, "rate_of_change": -0.07037211389943024, "market_dynamics": 0.395305, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20000.477671, "high": 20441.988603, "low": 19470.663693, "close": 20044.625, "volume": 74857}, "trend_line": 19737.115951, "activity_lines": {"activity_5": 20103.495833, "activity_10": 20014.123224, "activity_20": 19837.345034, "activity_30": 19736.902592}, "trend_signal": 0, "fair_value": 14870.02397, "relative_strength": 12.942761, "rate_of_change": -0.1217227585875946, "market_dynamics": 0.44847, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19868.025016, "high": 20751.045637, "low": 19558.965295, "close": 20486.138672, "volume": 37771}, "trend_line": 19729.230404, "activity_lines": {"activity_5": 20235.948958, "activity_10": 20118.480398, "activity_20": 19920.163365, "activity_30": 19785.226638}, "trend_signal": 1, "fair_value": 14912.986115, "relative_strength": 13.89637, "rate_of_change": -0.03995288379302708, "market_dynamics": 0.407891, "expectation": {"probability": 48.9889, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20530.288645, "high": 20706.893278, "low": 18940.848526, "close": 19338.208984, "volume": 70366}, "trend_line": 19717.908594, "activity_lines": {"activity_5": 19938.664453, "activity_10": 20002.884624, "activity_20": 19884.001451, "activity_30": 19759.99945}, "trend_signal": 1, "fair_value": 14949.336451, "relative_strength": 13.262012, "rate_of_change": -0.057385968779126016, "market_dynamics": 0.114986, "expectation": {"probability": 50.645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19338.207862, "high": 20044.625, "low": 19249.905543, "close": 20044.625, "volume": 41391}, "trend_line": 19725.780469, "activity_lines": {"activity_5": 19941.607031, "activity_10": 20015.728125, "activity_20": 19913.435314, "activity_30": 19781.077928}, "trend_signal": 1, "fair_value": 14992.206286, "relative_strength": 12.755976, "rate_of_change": 0.03992246420290271, "market_dynamics": -0.107894, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20044.627313, "high": 20618.591677, "low": 19426.511052, "close": 20177.080078, "volume": 55541}, "trend_line": 19739.518685, "activity_lines": {"activity_5": 20006.361979, "activity_10": 20044.626953, "activity_20": 19950.438123, "activity_30": 19810.194031}, "trend_signal": 1, "fair_value": 15034.680695, "relative_strength": 14.845296, "rate_of_change": 0.06964599459873427, "market_dynamics": -0.256096, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19956.324219, "high": 20397.837483, "low": 18675.943387, "close": 18896.699219, "volume": 76638}, "trend_line": 19659.786654, "activity_lines": {"activity_5": 19632.54987, "activity_10": 19831.899006, "activity_20": 19861.084775, "activity_30": 19755.818582}, "trend_signal": 0, "fair_value": 15067.703037, "relative_strength": 8.269531, "rate_of_change": -0.4039208466647552, "market_dynamics": -0.6489, "expectation": {"probability": 54.6769, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18852.54765, "high": 20309.533497, "low": 18366.88483, "close": 19956.324219, "volume": 83707}, "trend_line": 19631.338281, "activity_lines": {"activity_5": 19688.474479, "activity_10": 19835.109801, "activity_20": 19874.330022, "activity_30": 19774.950038}, "trend_signal": 1, "fair_value": 15107.766746, "relative_strength": 10.639403, "rate_of_change": -0.144703365813032, "market_dynamics": -0.563669, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20221.234349, "high": 20486.139766, "low": 19823.872317, "close": 20088.779297, "volume": 35236}, "trend_line": 19617.463216, "activity_lines": {"activity_5": 19823.871745, "activity_10": 19859.192401, "activity_20": 19896.615904, "activity_30": 19804.462361}, "trend_signal": 1, "fair_value": 15148.928429, "relative_strength": 14.705418, "rate_of_change": -0.07067814125249436, "market_dynamics": -0.653276, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20088.778379, "high": 22180.819522, "low": 20088.778379, "close": 21340.283203, "volume": 89736}, "trend_line": 19690.291276, "activity_lines": {"activity_5": 20326.398958, "activity_10": 20114.834908, "activity_20": 20037.672154, "activity_30": 19915.612038}, "trend_signal": 1, "fair_value": 15196.086852, "relative_strength": 20.798081, "rate_of_change": 0.3712409662662258, "market_dynamics": -0.431065, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21340.279475, "high": 21853.940469, "low": 20546.439757, "close": 20686.533203, "volume": 44478}, "trend_line": 19758.741602, "activity_lines": {"activity_5": 20524.632292, "activity_10": 20232.872905, "activity_20": 20107.984031, "activity_30": 19979.885711}, "trend_signal": 1, "fair_value": 15240.837146, "relative_strength": 14.530966, "rate_of_change": 0.3476349081916868, "market_dynamics": -0.124306, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20966.711054, "high": 21340.283902, "low": 20219.567671, "close": 20406.353516, "volume": 45843}, "trend_line": 19791.731641, "activity_lines": {"activity_5": 20595.508854, "activity_10": 20287.495419, "activity_20": 20146.663235, "activity_30": 20021.667125}, "trend_signal": 1, "fair_value": 15284.810021, "relative_strength": 9.051467, "rate_of_change": 0.16696427163489486, "market_dynamics": -0.030623, "expectation": {"probability": 52.8756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20406.351422, "high": 21947.336738, "low": 19986.083315, "close": 21200.193359, "volume": 84094}, "trend_line": 19883.108724, "activity_lines": {"activity_5": 20830.355078, "activity_10": 20479.875568, "activity_20": 20258.382757, "activity_30": 20112.535623}, "trend_signal": 1, "fair_value": 15335.654203, "relative_strength": 12.308121, "rate_of_change": 0.46169321945892206, "market_dynamics": 0.374926, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21200.194511, "high": 22787.872241, "low": 21013.404447, "close": 22741.175781, "volume": 90196}, "trend_line": 20008.314518, "activity_lines": {"activity_5": 21495.9375, "activity_10": 20939.451527, "activity_20": 20510.518843, "activity_30": 20296.927046}, "trend_signal": 1, "fair_value": 15400.45094, "relative_strength": 19.06388, "rate_of_change": 0.6297093464507764, "market_dynamics": 0.609055, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22741.175724, "high": 24422.248263, "low": 22367.604049, "close": 24095.373047, "volume": 108355}, "trend_line": 20178.660221, "activity_lines": {"activity_5": 22436.092578, "activity_10": 21583.373047, "activity_20": 20875.421494, "activity_30": 20560.608241}, "trend_signal": 1, "fair_value": 15472.909812, "relative_strength": 26.220658, "rate_of_change": 0.851374576537927, "market_dynamics": 1.042162, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23815.196089, "high": 27037.252906, "low": 23581.713775, "close": 26523.591797, "volume": 308999}, "trend_line": 20421.116471, "activity_lines": {"activity_5": 24001.98125, "activity_10": 22595.13892, "activity_20": 21450.191378, "activity_30": 20969.958665}, "trend_signal": 1, "fair_value": 15559.915577, "relative_strength": 37.404591, "rate_of_change": 1.2015478101349757, "market_dynamics": 1.500303, "expectation": {"probability": 50.8522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26430.195313, "high": 27364.125341, "low": 25776.444898, "close": 26616.982422, "volume": 98692}, "trend_line": 20666.685742, "activity_lines": {"activity_5": 25209.862891, "activity_10": 23508.493786, "activity_20": 22001.321438, "activity_30": 21369.691952}, "trend_signal": 1, "fair_value": 15647.010686, "relative_strength": 33.033812, "rate_of_change": 1.2025261760233965, "market_dynamics": 1.659235, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26616.983337, "high": 29372.073413, "low": 26290.108103, "close": 29325.376953, "volume": 150912}, "trend_line": 21004.006445, "activity_lines": {"activity_5": 26906.500781, "activity_10": 24773.915234, "activity_20": 22779.727632, "activity_30": 21928.317192}, "trend_signal": 1, "fair_value": 15753.504539, "relative_strength": 41.629928, "rate_of_change": 1.6321954434835937, "market_dynamics": 1.687367, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29325.378227, "high": 32173.861298, "low": 28204.663135, "close": 29932.429688, "volume": 192516}, "trend_line": 21335.071484, "activity_lines": {"activity_5": 28263.810677, "activity_10": 25979.363494, "activity_20": 23570.492876, "activity_30": 22504.344498}, "trend_signal": 1, "fair_value": 15861.852514, "relative_strength": 49.765856, "rate_of_change": 1.5761994735000235, "market_dynamics": 1.687367, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29698.94786, "high": 31053.144625, "low": 29091.894531, "close": 29091.894531, "volume": 110371}, "trend_line": 21652.835807, "activity_lines": {"activity_5": 28861.52526, "activity_10": 26853.011719, "activity_20": 24235.383845, "activity_30": 23004.784694}, "trend_signal": 1, "fair_value": 15966.595027, "relative_strength": 42.49882, "rate_of_change": 1.4893989140758364, "market_dynamics": 1.60258, "expectation": {"probability": 53.9993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29091.893516, "high": 30025.821793, "low": 28064.572266, "close": 29885.732422, "volume": 120110}, "trend_line": 21994.118034, "activity_lines": {"activity_5": 29390.751042, "activity_10": 27730.055717, "activity_20": 24934.057664, "activity_30": 23535.939315}, "trend_signal": 1, "fair_value": 16074.643661, "relative_strength": 44.590827, "rate_of_change": 1.5761548743175195, "market_dynamics": 1.591364, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29792.341115, "high": 30913.058983, "low": 29278.679144, "close": 30025.826172, "volume": 149354}, "trend_line": 22332.711458, "activity_lines": {"activity_5": 29742.532031, "activity_10": 28465.313139, "activity_20": 25599.001107, "activity_30": 24054.114033}, "trend_signal": 1, "fair_value": 16183.08103, "relative_strength": 39.507559, "rate_of_change": 1.5394726147990192, "market_dynamics": 1.554566, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29979.125999, "high": 33481.362468, "low": 29979.125999, "close": 30432.669922, "volume": 220897}, "trend_line": 22684.866341, "activity_lines": {"activity_5": 30002.671354, "activity_10": 29099.642649, "activity_20": 26255.162044, "activity_30": 24576.691999}, "trend_signal": 1, "fair_value": 16292.853102, "relative_strength": 44.580695, "rate_of_change": 1.5768568167921708, "market_dynamics": 1.534821, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30717.086318, "high": 32233.977167, "low": 29342.401899, "close": 30148.251953, "volume": 119610}, "trend_line": 23045.201107, "activity_lines": {"activity_5": 30094.185156, "activity_10": 29514.396591, "activity_20": 26836.871122, "activity_30": 25058.200748}, "trend_signal": 1, "fair_value": 16399.528708, "relative_strength": 47.033847, "rate_of_change": 1.5884368044467638, "market_dynamics": 1.466669, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29484.610443, "high": 29863.835123, "low": 27351.479217, "close": 29769.029297, "volume": 110794}, "trend_line": 23384.064844, "activity_lines": {"activity_5": 30044.903255, "activity_10": 29725.526847, "activity_20": 27330.987361, "activity_30": 25491.996115}, "trend_signal": 1, "fair_value": 16500.717554, "relative_strength": 45.617392, "rate_of_change": 1.4704308086817672, "market_dynamics": 1.339803, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30527.473844, "high": 31048.906952, "low": 29437.208907, "close": 30148.251953, "volume": 48580}, "trend_line": 23732.626042, "activity_lines": {"activity_5": 30076.886589, "activity_10": 29902.44929, "activity_20": 27814.913356, "activity_30": 25928.395283}, "trend_signal": 1, "fair_value": 16602.045429, "relative_strength": 42.973764, "rate_of_change": 1.4905928474169237, "market_dynamics": 1.163251, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30195.653009, "high": 32091.769955, "low": 29389.805604, "close": 31238.517578, "volume": 64293}, "trend_line": 24101.340625, "activity_lines": {"activity_5": 30454.790495, "activity_10": 30211.698935, "activity_20": 28355.192401, "activity_30": 26412.64635}, "trend_signal": 1, "fair_value": 16713.672689, "relative_strength": 42.928396, "rate_of_change": 1.553618981512964, "market_dynamics": 0.968606, "expectation": {"probability": 52.7106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30764.489531, "high": 32139.173963, "low": 30764.489531, "close": 31238.517578, "volume": 60021}, "trend_line": 24483.300456, "activity_lines": {"activity_5": 30751.848307, "activity_10": 30436.920668, "activity_20": 28836.700884, "activity_30": 26873.109379}, "trend_signal": 1, "fair_value": 16825.5546, "relative_strength": 40.656453, "rate_of_change": 1.584807405293456, "market_dynamics": 0.82448, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31238.515264, "high": 33750.87359, "low": 31143.709452, "close": 32565.800781, "volume": 96217}, "trend_line": 24891.842643, "activity_lines": {"activity_5": 31437.610677, "activity_10": 30868.682244, "activity_20": 29390.89256, "activity_30": 27394.561013}, "trend_signal": 1, "fair_value": 16947.47265, "relative_strength": 44.095289, "rate_of_change": 1.668656510318974, "market_dynamics": 0.745877, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32613.203957, "high": 37353.496094, "low": 32613.203957, "close": 37353.496094, "volume": 155931}, "trend_line": 25459.974675, "activity_lines": {"activity_5": 33558.101562, "activity_10": 32123.054403, "activity_20": 30341.64083, "activity_30": 28198.538655}, "trend_signal": 1, "fair_value": 17101.354329, "relative_strength": 59.851417, "rate_of_change": 2.282402472762576, "market_dynamics": 0.847883, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37258.684755, "high": 41524.948762, "low": 36500.238246, "close": 40908.710938, "volume": 175387}, "trend_line": 26156.915755, "activity_lines": {"activity_5": 36358.032943, "activity_10": 33873.618324, "activity_20": 31554.727595, "activity_30": 29195.231317}, "trend_signal": 1, "fair_value": 17280.063082, "relative_strength": 74.341971, "rate_of_change": 2.7373989522634923, "market_dynamics": 0.989365, "expectation": {"probability": 54.7795, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40813.907173, "high": 49867.862275, "low": 40197.669318, "close": 49299.027344, "volume": 283792}, "trend_line": 27132.0625, "activity_lines": {"activity_5": 41237.372526, "activity_10": 36949.276527, "activity_20": 33470.596029, "activity_30": 30688.270775}, "trend_signal": 1, "fair_value": 17512.046612, "relative_strength": 97.262953, "rate_of_change": 3.7280647081397387, "market_dynamics": 1.253192, "expectation": {"probability": 55.1138, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49299.028828, "high": 58305.581752, "low": 48256.164757, "close": 54418.542969, "volume": 270555}, "trend_line": 28263.142643, "activity_lines": {"activity_5": 46619.183334, "activity_10": 40605.333913, "activity_20": 35736.453218, "activity_30": 32448.688869}, "trend_signal": 1, "fair_value": 17777.102201, "relative_strength": 103.604458, "rate_of_change": 4.168795287862834, "market_dynamics": 1.504176, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56599.079117, "high": 57973.763618, "low": 50815.920611, "close": 51574.367188, "volume": 291466}, "trend_line": 29337.68125, "activity_lines": {"activity_5": 49507.600521, "activity_10": 43308.161648, "activity_20": 37573.253906, "activity_30": 33952.63884}, "trend_signal": 1, "fair_value": 18027.236391, "relative_strength": 83.457975, "rate_of_change": 3.801907737482745, "market_dynamics": 1.547772, "expectation": {"probability": 58.2232, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51574.369479, "high": 55366.602529, "low": 49299.029312, "close": 50436.699219, "volume": 170625}, "trend_line": 30350.750391, "activity_lines": {"activity_5": 50749.557292, "activity_10": 45414.574929, "activity_20": 39164.404353, "activity_30": 35313.865806}, "trend_signal": 1, "fair_value": 18271.605757, "relative_strength": 68.501007, "rate_of_change": 3.453132960192619, "market_dynamics": 1.437125, "expectation": {"probability": 57.7276, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50436.697812, "high": 57831.551957, "low": 49014.610598, "close": 53191.257813, "volume": 300646}, "trend_line": 31451.222982, "activity_lines": {"activity_5": 52037.486719, "activity_10": 47646.041229, "activity_20": 40892.458826, "activity_30": 36787.44693}, "trend_signal": 1, "fair_value": 18532.3593, "relative_strength": 72.170732, "rate_of_change": 3.625849696705767, "market_dynamics": 1.363397, "expectation": {"probability": 55.7259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52515.506034, "high": 62844.844277, "low": 48943.678418, "close": 50198.644531, "volume": 253140}, "trend_line": 32494.621159, "activity_lines": {"activity_5": 51509.041927, "activity_10": 48914.43228, "activity_20": 42208.513626, "activity_30": 37996.957997}, "trend_signal": 1, "fair_value": 18773.929425, "relative_strength": 59.596537, "rate_of_change": 3.3175122557146706, "market_dynamics": 1.154078, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49233.287065, "high": 59176.483184, "low": 48750.60778, "close": 56666.550781, "volume": 135081}, "trend_line": 33718.295378, "activity_lines": {"activity_5": 53076.591406, "activity_10": 51014.076705, "activity_20": 44028.265867, "activity_30": 39556.437328}, "trend_signal": 1, "fair_value": 19057.739264, "relative_strength": 69.747556, "rate_of_change": 3.7657746893321895, "market_dynamics": 0.99911, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56666.54915, "high": 60045.306047, "low": 54446.224112, "close": 55604.652344, "volume": 102082}, "trend_line": 34902.157813, "activity_lines": {"activity_5": 54140.307552, "activity_10": 52458.32081, "activity_20": 45616.688858, "activity_30": 40968.460358}, "trend_signal": 1, "fair_value": 19333.70367, "relative_strength": 62.780562, "rate_of_change": 3.511038804685316, "market_dynamics": 0.890927, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54253.154134, "high": 60141.838712, "low": 52708.577748, "close": 55604.652344, "volume": 233003}, "trend_line": 36044.303451, "activity_lines": {"activity_5": 54935.338021, "activity_10": 53483.676705, "activity_20": 47082.86317, "activity_30": 42304.105166}, "trend_signal": 1, "fair_value": 19608.629695, "relative_strength": 59.407861, "rate_of_change": 3.2724212758403928, "market_dynamics": 0.767489, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55218.511241, "high": 56183.871702, "low": 51646.681231, "close": 52515.503906, "volume": 108457}, "trend_line": 37105.269141, "activity_lines": {"activity_5": 54356.122135, "activity_10": 53615.530043, "activity_20": 48128.581641, "activity_30": 43366.76326}, "trend_signal": 1, "fair_value": 19864.791867, "relative_strength": 51.747632, "rate_of_change": 2.9435044886976787, "market_dynamics": 0.54817, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51743.222367, "high": 54928.901935, "low": 48847.145619, "close": 49233.289063, "volume": 91712}, "trend_line": 38066.166992, "activity_lines": {"activity_5": 52727.884896, "activity_10": 52939.584446, "activity_20": 48753.947405, "activity_30": 44149.216159}, "trend_signal": 1, "fair_value": 20098.616211, "relative_strength": 36.408273, "rate_of_change": 2.5896533652635436, "market_dynamics": 0.224139, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49522.894832, "high": 53384.325874, "low": 48267.928686, "close": 52708.574219, "volume": 95704}, "trend_line": 39116.446354, "activity_lines": {"activity_5": 52322.433073, "activity_10": 52896.704119, "activity_20": 49618.828599, "activity_30": 45093.887593}, "trend_signal": 1, "fair_value": 20353.679637, "relative_strength": 43.111861, "rate_of_change": 2.75908883135181, "market_dynamics": -0.053526, "expectation": {"probability": 54.7869, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52708.580993, "high": 54446.219792, "low": 49426.359465, "close": 53770.472656, "volume": 104230}, "trend_line": 40150.75625, "activity_lines": {"activity_5": 52534.8125, "activity_10": 53077.986577, "activity_20": 50478.767243, "activity_30": 46039.308644}, "trend_signal": 1, "fair_value": 20615.550105, "relative_strength": 46.249616, "rate_of_change": 2.644181648403323, "market_dynamics": -0.41392, "expectation": {"probability": 55.3159, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53867.007922, "high": 63520.591514, "low": 53480.864496, "close": 62748.304688, "volume": 171185}, "trend_line": 41439.187305, "activity_lines": {"activity_5": 55862.08125, "activity_10": 54851.67294, "activity_20": 52081.250744, "activity_30": 47497.214995}, "trend_signal": 1, "fair_value": 20936.52837, "relative_strength": 66.360624, "rate_of_change": 3.2089832803585137, "market_dynamics": -0.392401, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62458.700226, "high": 70085.03125, "low": 60721.054779, "close": 70085.03125, "volume": 174760}, "trend_line": 42891.235287, "activity_lines": {"activity_5": 61158.682031, "activity_10": 57735.462216, "activity_20": 54225.42594, "activity_30": 49345.333959}, "trend_signal": 1, "fair_value": 21302.979342, "relative_strength": 80.520839, "rate_of_change": 3.504045509658925, "market_dynamics": -0.186965, "expectation": {"probability": 56.6331, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70278.107962, "high": 85916.919731, "low": 66223.601734, "close": 80510.90625, "volume": 277937}, "trend_line": 44687.699414, "activity_lines": {"activity_5": 68759.272656, "activity_10": 62207.705611, "activity_20": 57172.366471, "activity_30": 51772.409505}, "trend_signal": 1, "fair_value": 21736.522442, "relative_strength": 90.867309, "rate_of_change": 4.188417785077162, "market_dynamics": 0.206741, "expectation": {"probability": 55.6862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80414.362725, "high": 80414.362725, "low": 72112.283063, "close": 74332.609375, "volume": 95580}, "trend_line": 46187.940495, "activity_lines": {"activity_5": 72215.25651, "activity_10": 65005.49027, "activity_20": 59296.267355, "activity_30": 53684.984342}, "trend_signal": 1, "fair_value": 22131.759071, "relative_strength": 69.998619, "rate_of_change": 3.357167857537988, "market_dynamics": 0.444621, "expectation": {"probability": 57.0696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76939.079134, "high": 78869.796301, "low": 70471.178029, "close": 72305.359375, "volume": 128764}, "trend_line": 47600.371484, "activity_lines": {"activity_5": 73553.888021, "activity_10": 67113.482955, "activity_20": 61021.886849, "activity_30": 55369.979108}, "trend_signal": 1, "fair_value": 22521.009672, "relative_strength": 64.82161, "rate_of_change": 3.0580081594088413, "market_dynamics": 0.538693, "expectation": {"probability": 56.6687, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73036.700968, "high": 74304.360665, "low": 67283.473109, "close": 70598.890625, "volume": 76987}, "trend_line": 48983.938021, "activity_lines": {"activity_5": 73088.0375, "activity_10": 68607.559375, "activity_20": 62395.749516, "activity_30": 56853.754536}, "trend_signal": 1, "fair_value": 22899.061774, "relative_strength": 50.803925, "rate_of_change": 2.90662970448678, "market_dynamics": 0.47824, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70501.374967, "high": 70598.887242, "low": 67771.031261, "close": 68453.617188, "volume": 42826}, "trend_line": 50269.53418, "activity_lines": {"activity_5": 71383.723438, "activity_10": 69438.963565, "activity_20": 63406.989025, "activity_30": 58109.86287}, "trend_signal": 1, "fair_value": 23265.698505, "relative_strength": 41.438454, "rate_of_change": 2.6245259383776984, "market_dynamics": 0.172899, "expectation": {"probability": 55.628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67088.450867, "high": 68941.188916, "low": 63480.495393, "close": 64358.105469, "volume": 140236}, "trend_line": 51413.94349, "activity_lines": {"activity_5": 68422.99974, "activity_10": 69235.945384, "activity_20": 63897.013579, "activity_30": 59018.802953}, "trend_signal": 1, "fair_value": 23605.562769, "relative_strength": 26.378144, "rate_of_change": 2.276546478235131, "market_dynamics": 0.003853, "expectation": {"probability": 55.1218, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64358.10698, "high": 67966.060971, "low": 63480.494969, "close": 63675.519531, "volume": 67861}, "trend_line": 52522.038477, "activity_lines": {"activity_5": 66311.600781, "activity_10": 68633.824006, "activity_20": 64250.320052, "activity_30": 59809.872375}, "trend_signal": 1, "fair_value": 23940.272674, "relative_strength": 17.525145, "rate_of_change": 2.1552421615267234, "market_dynamics": -0.308489, "expectation": {"probability": 55.3033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63090.446921, "high": 65528.253989, "low": 61237.71148, "close": 61822.785156, "volume": 112171}, "trend_line": 53577.85625, "activity_lines": {"activity_5": 64293.096354, "activity_10": 67495.442827, "activity_20": 64383.094792, "activity_30": 60409.920548}, "trend_signal": 1, "fair_value": 24261.029297, "relative_strength": 8.409634, "rate_of_change": 2.010237613801585, "market_dynamics": -0.548218, "expectation": {"probability": 54.8596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61822.788033, "high": 63382.981666, "low": 55582.000463, "close": 57532.246094, "volume": 185724}, "trend_line": 54503.29681, "activity_lines": {"activity_5": 61543.250521, "activity_10": 65430.557955, "activity_20": 64058.444773, "activity_30": 60665.042473}, "trend_signal": 1, "fair_value": 24554.282464, "relative_strength": 3.866141, "rate_of_change": 1.727281800305332, "market_dynamics": -0.723061, "expectation": {"probability": 54.3399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57922.294922, "high": 67673.517844, "low": 57922.294922, "close": 58897.417969, "volume": 228866}, "trend_line": 55461.602344, "activity_lines": {"activity_5": 60119.571615, "activity_10": 63708.72358, "activity_20": 63830.022805, "activity_30": 60948.534161}, "trend_signal": 1, "fair_value": 24855.507925, "relative_strength": 3.846155, "rate_of_change": 1.758252417905432, "market_dynamics": -0.821558, "expectation": {"probability": 54.5323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59189.952573, "high": 59872.538517, "low": 51876.532341, "close": 53046.679688, "volume": 82290}, "trend_line": 56188.541081, "activity_lines": {"activity_5": 57382.726563, "activity_10": 61126.529759, "activity_20": 63017.215476, "activity_30": 60792.732699}, "trend_signal": 1, "fair_value": 25115.334686, "relative_strength": -3.383056, "rate_of_change": 1.3107063378572696, "market_dynamics": -0.965392, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53436.73058, "high": 55386.97435, "low": 51291.460374, "close": 53631.753906, "volume": 119990}, "trend_line": 56934.982292, "activity_lines": {"activity_5": 55595.001302, "activity_10": 59150.062642, "activity_20": 62246.567429, "activity_30": 60627.778688}, "trend_signal": 0, "fair_value": 25372.68154, "relative_strength": -4.840711, "rate_of_change": 1.3284580746169339, "market_dynamics": -1.060316, "expectation": {"probability": 62.2619, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53631.753906, "high": 58312.34386, "low": 53436.729347, "close": 55874.535156, "volume": 181404}, "trend_line": 57711.940104, "activity_lines": {"activity_5": 55224.454167, "activity_10": 57957.753125, "activity_20": 61703.96901, "activity_30": 60559.362744}, "trend_signal": 0, "fair_value": 25646.222393, "relative_strength": -5.793363, "rate_of_change": 1.3646404736111981, "market_dynamics": -1.08948, "expectation": {"probability": 63.1395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56167.076307, "high": 62407.861296, "low": 56167.076307, "close": 58507.367188, "volume": 210954}, "trend_line": 58417.069141, "activity_lines": {"activity_5": 56128.067708, "activity_10": 57542.8826, "activity_20": 61410.831343, "activity_30": 60610.68062}, "trend_signal": 0, "fair_value": 25935.601982, "relative_strength": -3.716049, "rate_of_change": 1.2218078888516286, "market_dynamics": -1.112563, "expectation": {"probability": 58.2198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58409.857121, "high": 60945.173565, "low": 57044.68737, "close": 58604.878906, "volume": 87471}, "trend_line": 59006.941406, "activity_lines": {"activity_5": 56999.177083, "activity_10": 57365.587358, "activity_20": 61113.158054, "activity_30": 60622.797379}, "trend_signal": 0, "fair_value": 26227.164232, "relative_strength": -0.852079, "rate_of_change": 1.009760115791219, "market_dynamics": -1.044245, "expectation": {"probability": 66.7034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58702.395203, "high": 59384.981194, "low": 54801.901181, "close": 56362.097656, "volume": 95213}, "trend_line": 59242.377083, "activity_lines": {"activity_5": 57142.195312, "activity_10": 56959.581676, "activity_20": 60572.889528, "activity_30": 60452.162298}, "trend_signal": 0, "fair_value": 26504.926752, "relative_strength": -7.742333, "rate_of_change": 0.39899657801287347, "market_dynamics": -1.017464, "expectation": {"probability": 75.0633, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56115.112216, "high": 56312.700639, "low": 53052.489896, "close": 54336.816406, "volume": 76395}, "trend_line": 59239.652865, "activity_lines": {"activity_5": 56389.091927, "activity_10": 56330.725, "activity_20": 59805.790365, "activity_30": 60135.674513}, "trend_signal": 0, "fair_value": 26771.568898, "relative_strength": -15.227162, "rate_of_change": -0.004598427906068531, "market_dynamics": -1.091124, "expectation": {"probability": 72.6716, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54435.609515, "high": 54435.609515, "low": 49397.104229, "close": 52558.519531, "volume": 142403}, "trend_line": 59272.457943, "activity_lines": {"activity_5": 54996.21875, "activity_10": 55548.336221, "activity_20": 58861.57606, "activity_30": 59704.633653}, "trend_signal": 0, "fair_value": 27022.821264, "relative_strength": -23.280631, "rate_of_change": 0.0553768910070484, "market_dynamics": -1.178219, "expectation": {"probability": 70.0118, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52953.697443, "high": 58288.583932, "low": 52854.903232, "close": 53842.84375, "volume": 98765}, "trend_line": 59385.996094, "activity_lines": {"activity_5": 54252.521354, "activity_10": 55167.902131, "activity_20": 58045.449554, "activity_30": 59354.335963}, "trend_signal": 0, "fair_value": 27283.104574, "relative_strength": -25.7967, "rate_of_change": 0.1915529656441544, "market_dynamics": -1.226256, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53744.050446, "high": 58288.582619, "low": 53744.050446, "close": 57201.847656, "volume": 114803}, "trend_line": 59519.682422, "activity_lines": {"activity_5": 54939.460156, "activity_10": 55465.276065, "activity_20": 57591.635138, "activity_30": 59213.42316}, "trend_signal": 0, "fair_value": 27564.866749, "relative_strength": -23.770949, "rate_of_change": 0.22511423027810926, "market_dynamics": -1.090837, "expectation": {"probability": 63.0163, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57992.200583, "high": 59177.733505, "low": 53546.463599, "close": 53645.257813, "volume": 190435}, "trend_line": 59634.569531, "activity_lines": {"activity_5": 54534.404427, "activity_10": 55146.825852, "activity_20": 56860.446373, "activity_30": 58834.428024}, "trend_signal": 0, "fair_value": 27823.351419, "relative_strength": -31.777349, "rate_of_change": 0.19302372647999505, "market_dynamics": -0.904383, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53645.257669, "high": 58584.966029, "low": 50879.019705, "close": 54731.992188, "volume": 204846}, "trend_line": 59570.084245, "activity_lines": {"activity_5": 54672.716146, "activity_10": 55015.080469, "activity_20": 56360.687779, "activity_30": 58518.132712}, "trend_signal": 0, "fair_value": 28088.855538, "relative_strength": -28.567566, "rate_of_change": -0.10813406805339854, "market_dynamics": -0.676074, "expectation": {"probability": 62.2847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57004.259595, "high": 66883.680543, "low": 55423.552224, "close": 64018.648438, "volume": 128343}, "trend_line": 59850.550781, "activity_lines": {"activity_5": 57880.234896, "activity_10": 56551.813708, "activity_20": 56838.70891, "activity_30": 58805.136853}, "trend_signal": 0, "fair_value": 28415.113237, "relative_strength": -22.920345, "rate_of_change": 0.47081775954268656, "market_dynamics": -0.242411, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67772.82426, "high": 69452.327356, "low": 65796.940171, "close": 68266.796875, "volume": 55485}, "trend_line": 60272.622266, "activity_lines": {"activity_5": 61739.794532, "activity_10": 58712.862784, "activity_20": 57760.776135, "activity_30": 59348.120472}, "trend_signal": 0, "fair_value": 28768.389836, "relative_strength": -22.142267, "rate_of_change": 0.7052090239643878, "market_dynamics": 0.034456, "expectation": {"probability": 55.5894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71230.624896, "high": 71329.419105, "low": 60264.467205, "close": 61943.96875, "volume": 149406}, "trend_line": 60586.904427, "activity_lines": {"activity_5": 62530.147917, "activity_10": 59546.862571, "activity_20": 58091.774461, "activity_30": 59455.949278}, "trend_signal": 0, "fair_value": 29080.230988, "relative_strength": -34.122555, "rate_of_change": 0.5214343580622516, "market_dynamics": 0.317308, "expectation": {"probability": 58.2908, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62042.763272, "high": 64710.206916, "low": 51372.987429, "close": 57004.257813, "volume": 125081}, "trend_line": 60845.936719, "activity_lines": {"activity_5": 61357.789584, "activity_10": 59422.022372, "activity_20": 57983.322452, "activity_30": 59224.810786}, "trend_signal": 0, "fair_value": 29359.662447, "relative_strength": -32.120674, "rate_of_change": 0.42753841684072047, "market_dynamics": 0.41009, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53645.254666, "high": 59276.524979, "low": 53645.254666, "close": 57201.847656, "volume": 86972}, "trend_line": 60995.7125, "activity_lines": {"activity_5": 60027.361198, "activity_10": 59321.43196, "activity_20": 57928.706845, "activity_30": 58989.708266}, "trend_signal": 0, "fair_value": 29643.286828, "relative_strength": -30.565086, "rate_of_change": 0.24615576499660385, "market_dynamics": 0.279161, "expectation": {"probability": 62.3538, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56510.286961, "high": 66389.710586, "low": 56411.492753, "close": 65796.945313, "volume": 93437}, "trend_line": 61396.594922, "activity_lines": {"activity_5": 61397.308334, "activity_10": 60731.4951, "activity_20": 58723.498977, "activity_30": 59299.465222}, "trend_signal": 0, "fair_value": 29983.763766, "relative_strength": -24.195022, "rate_of_change": 0.6572304930448924, "market_dynamics": 0.267381, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64710.208075, "high": 64809.002285, "low": 59078.936703, "close": 61450.0, "volume": 69757}, "trend_line": 61353.318099, "activity_lines": {"activity_5": 61199.720573, "activity_10": 61110.505895, "activity_20": 59085.371745, "activity_30": 59302.910711}, "trend_signal": 0, "fair_value": 30295.258357, "relative_strength": -24.68934, "rate_of_change": -0.07048733411841532, "market_dynamics": 0.13785, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60100.0, "high": 60700.0, "low": 55100.0, "close": 58200.0, "volume": 78754}, "trend_line": 60957.150391, "activity_lines": {"activity_5": 60373.252604, "activity_10": 60760.295668, "activity_20": 59119.064732, "activity_30": 59099.470833}, "trend_signal": 0, "fair_value": 30586.451673, "relative_strength": -27.725523, "rate_of_change": -0.6457152119478453, "market_dynamics": 0.078767, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58100.0, "high": 62600.0, "low": 56000.0, "close": 62500.0, "volume": 66125}, "trend_line": 60356.786849, "activity_lines": {"activity_5": 61229.715885, "activity_10": 61173.755398, "activity_20": 59565.602567, "activity_30": 59199.009518}, "trend_signal": 0, "fair_value": 30905.687926, "relative_strength": -28.621324, "rate_of_change": -0.9848943694858919, "market_dynamics": 0.143816, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62000.0, "high": 65400.0, "low": 61400.0, "close": 64000.0, "volume": 56260}, "trend_line": 60012.366537, "activity_lines": {"activity_5": 62219.796354, "activity_10": 61698.947088, "activity_20": 60109.981734, "activity_30": 59434.055528}, "trend_signal": 0, "fair_value": 31232.783798, "relative_strength": -30.678786, "rate_of_change": -0.5706405691569733, "market_dynamics": 0.102167, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63300.0, "high": 64900.0, "low": 61100.0, "close": 63800.0, "volume": 60275}, "trend_line": 59728.854557, "activity_lines": {"activity_5": 62690.0, "activity_10": 62019.265909, "activity_20": 60585.940681, "activity_30": 59678.418977}, "trend_signal": 0, "fair_value": 31558.597619, "relative_strength": -33.716488, "rate_of_change": -0.4724225961414246, "market_dynamics": 0.140654, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64300.0, "high": 65300.0, "low": 61600.0, "close": 62100.0, "volume": 53718}, "trend_line": 59445.558203, "activity_lines": {"activity_5": 62726.666667, "activity_10": 62034.469247, "activity_20": 60862.254557, "activity_30": 59831.396102}, "trend_signal": 1, "fair_value": 31870.90692, "relative_strength": -36.457987, "rate_of_change": -0.4743040128613968, "market_dynamics": 0.152627, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62100.0, "high": 64900.0, "low": 58700.0, "close": 58800.0, "volume": 83411}, "trend_line": 59123.770964, "activity_lines": {"activity_5": 61620.0, "activity_10": 61561.796165, "activity_20": 60807.174944, "activity_30": 59789.747186}, "trend_signal": 1, "fair_value": 32161.423903, "relative_strength": -46.71775, "rate_of_change": -0.5413141851593515, "market_dynamics": 0.05343, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59100.0, "high": 59300.0, "low": 52900.0, "close": 53100.0, "volume": 137807}, "trend_line": 58748.500781, "activity_lines": {"activity_5": 58573.333333, "activity_10": 60109.922514, "activity_20": 60208.30904, "activity_30": 59401.116801}, "trend_signal": 0, "fair_value": 32411.145971, "relative_strength": -51.398929, "rate_of_change": -0.634719634558661, "market_dynamics": -0.1805, "expectation": {"probability": 65.785, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53000.0, "high": 55000.0, "low": 50000.0, "close": 54400.0, "volume": 135985}, "trend_line": 58439.316797, "activity_lines": {"activity_5": 56586.666667, "activity_10": 58965.399006, "activity_20": 59748.786458, "activity_30": 59120.568364}, "trend_signal": 0, "fair_value": 32673.191788, "relative_strength": -51.896952, "rate_of_change": -0.5262840411069637, "market_dynamics": -0.45229, "expectation": {"probability": 61.8831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54700.0, "high": 55400.0, "low": 50700.0, "close": 50800.0, "volume": 66053}, "trend_line": 58071.890625, "activity_lines": {"activity_5": 54040.0, "activity_10": 57217.272727, "activity_20": 58946.105859, "activity_30": 58627.709215}, "trend_signal": 0, "fair_value": 32911.362605, "relative_strength": -57.717714, "rate_of_change": -0.6287311216801588, "market_dynamics": -0.808911, "expectation": {"probability": 65.1778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f822406-7479-48ff-93b0-125ffd990d4d/", "share_image": "https://sharemaestro.com/terminal/0f822406-7479-48ff-93b0-125ffd990d4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}