{"ticker": {"uuid": "0f82d48d-ebcb-4dda-a0f7-70a0aa744cce", "symbol": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3472 fell 5.38%, moving from 69,643.88 to 65,900.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.60 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65,900.00"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.60"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66151.987326, "high": 66539.979381, "low": 65100.0, "close": 65900.0, "volume": 24825}, "trend_line": 71931.624479, "activity_lines": {"activity_5": 66649.975521, "activity_10": 67541.730114, "activity_20": 68848.065328, "activity_30": 70126.95961}, "trend_signal": 0, "fair_value": 65776.730369, "relative_strength": -32.601816, "rate_of_change": -0.4975062764530304, "market_dynamics": -1.369772, "expectation": {"probability": 46.937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57306.037211, "high": 57568.50761, "low": 56606.115541, "close": 57306.039063, "volume": 3755}, "trend_line": 56087.007162, "activity_lines": {"activity_5": 57778.484636, "activity_10": 57813.479972, "activity_20": 57061.48125, "activity_30": 56496.800084}, "trend_signal": 1, "fair_value": 59698.761519, "relative_strength": -13.947744, "rate_of_change": -0.11426164246518121, "market_dynamics": 1.010178, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57306.036599, "high": 57743.489142, "low": 56168.666514, "close": 56868.585938, "volume": 4213}, "trend_line": 56037.429558, "activity_lines": {"activity_5": 57329.36849, "activity_10": 57700.538069, "activity_20": 57098.977009, "activity_30": 56547.224522}, "trend_signal": 1, "fair_value": 59712.60274, "relative_strength": -17.784584, "rate_of_change": -0.08839409786441235, "market_dynamics": 0.757285, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56693.603198, "high": 56868.583454, "low": 55993.683594, "close": 56081.175781, "volume": 4069}, "trend_line": 55958.688542, "activity_lines": {"activity_5": 56798.595052, "activity_10": 57426.932671, "activity_20": 57048.566109, "activity_30": 56550.046859}, "trend_signal": 1, "fair_value": 59718.333584, "relative_strength": -16.224135, "rate_of_change": -0.14051503900353104, "market_dynamics": 0.556054, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56168.664269, "high": 56693.605263, "low": 55818.703333, "close": 56518.625, "volume": 2794}, "trend_line": 55987.851953, "activity_lines": {"activity_5": 56629.446875, "activity_10": 57229.682031, "activity_20": 57031.068025, "activity_30": 56586.171791}, "trend_signal": 1, "fair_value": 59757.497496, "relative_strength": -16.10576, "rate_of_change": 0.052115965830945764, "market_dynamics": 0.35325, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56693.606921, "high": 57218.546053, "low": 55556.232941, "close": 55993.683594, "volume": 4329}, "trend_line": 55990.768229, "activity_lines": {"activity_5": 56355.310417, "activity_10": 56930.624645, "activity_20": 56958.576079, "activity_30": 56586.548026}, "trend_signal": 1, "fair_value": 59803.506035, "relative_strength": -14.423782, "rate_of_change": 0.00520876564875481, "market_dynamics": 0.070814, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55993.685039, "high": 55993.685039, "low": 54506.35421, "close": 54768.824219, "volume": 3729}, "trend_line": 55917.859896, "activity_lines": {"activity_5": 55760.377865, "activity_10": 56440.680185, "activity_20": 56771.930581, "activity_30": 56507.712929}, "trend_signal": 0, "fair_value": 59845.746745, "relative_strength": -15.907592, "rate_of_change": -0.13021491811258465, "market_dynamics": -0.286659, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55381.251424, "high": 56781.095395, "low": 54768.820524, "close": 55556.234375, "volume": 3017}, "trend_line": 56014.099089, "activity_lines": {"activity_5": 55597.063021, "activity_10": 56154.348864, "activity_20": 56673.191723, "activity_30": 56484.38225}, "trend_signal": 0, "fair_value": 59895.076898, "relative_strength": -14.138663, "rate_of_change": 0.1721081478779655, "market_dynamics": -0.555734, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56256.155613, "high": 57918.470014, "low": 56256.155613, "close": 57306.039063, "volume": 8027}, "trend_line": 56107.422006, "activity_lines": {"activity_5": 56104.506511, "activity_10": 56259.337358, "activity_20": 56742.767411, "activity_30": 56567.733216}, "trend_signal": 0, "fair_value": 59990.847005, "relative_strength": -12.325018, "rate_of_change": 0.16660611974088566, "market_dynamics": -0.469499, "expectation": {"probability": 53.179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57568.505755, "high": 57743.486016, "low": 55468.744444, "close": 55731.214844, "volume": 3199}, "trend_line": 56180.330469, "activity_lines": {"activity_5": 56005.351042, "activity_10": 56114.580895, "activity_20": 56658.61025, "activity_30": 56543.461786}, "trend_signal": 0, "fair_value": 60065.801958, "relative_strength": -12.933108, "rate_of_change": 0.1299444180347532, "market_dynamics": -0.593099, "expectation": {"probability": 60.4158, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56256.156049, "high": 56956.075658, "low": 55731.215246, "close": 56518.625, "volume": 1421}, "trend_line": 56256.155209, "activity_lines": {"activity_5": 56221.159636, "activity_10": 56146.395242, "activity_20": 56641.528739, "activity_30": 56565.28724}, "trend_signal": 0, "fair_value": 60133.55286, "relative_strength": -12.187935, "rate_of_change": 0.13496670341203504, "market_dynamics": -0.563, "expectation": {"probability": 52.0752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56868.586141, "high": 57655.997334, "low": 55993.686441, "close": 56168.667969, "volume": 2411}, "trend_line": 56366.976172, "activity_lines": {"activity_5": 56285.319792, "activity_10": 56128.897656, "activity_20": 56580.702511, "activity_30": 56559.642902}, "trend_signal": 0, "fair_value": 60174.557292, "relative_strength": -9.672204, "rate_of_change": 0.19699348913605844, "market_dynamics": -0.606778, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56081.176379, "high": 56868.585938, "low": 56081.176379, "close": 56693.609375, "volume": 1422}, "trend_line": 56451.55013, "activity_lines": {"activity_5": 56431.1375, "activity_10": 56227.523438, "activity_20": 56568.620834, "activity_30": 56580.716012}, "trend_signal": 0, "fair_value": 60205.143705, "relative_strength": -9.098376, "rate_of_change": 0.1500416799757524, "market_dynamics": -0.852506, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56781.093326, "high": 57306.036599, "low": 56343.648823, "close": 57218.546875, "volume": 2433}, "trend_line": 56550.705599, "activity_lines": {"activity_5": 56676.109375, "activity_10": 56424.773793, "activity_20": 56602.783613, "activity_30": 56630.199673}, "trend_signal": 0, "fair_value": 60249.815255, "relative_strength": -10.998296, "rate_of_change": 0.1756470261164776, "market_dynamics": -0.639233, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57218.548332, "high": 57306.036599, "low": 56518.625409, "close": 56606.117188, "volume": 2547}, "trend_line": 56588.618099, "activity_lines": {"activity_5": 56722.770834, "activity_10": 56489.993821, "activity_20": 56572.370462, "activity_30": 56633.774614}, "trend_signal": 0, "fair_value": 60281.882763, "relative_strength": -11.37718, "rate_of_change": 0.0670416038109858, "market_dynamics": -0.487248, "expectation": {"probability": 52.503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56693.603198, "high": 56781.093326, "low": 55556.236622, "close": 55818.707031, "volume": 2891}, "trend_line": 56565.2875, "activity_lines": {"activity_5": 56448.635417, "activity_10": 56410.4576, "activity_20": 56464.882775, "activity_30": 56584.102932}, "trend_signal": 0, "fair_value": 60304.818935, "relative_strength": -14.618165, "rate_of_change": -0.04122843035181502, "market_dynamics": -0.349114, "expectation": {"probability": 58.7354, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55818.707421, "high": 56343.646384, "low": 55643.724912, "close": 56081.175781, "volume": 1560}, "trend_line": 56518.626172, "activity_lines": {"activity_5": 56308.650781, "activity_10": 56381.824361, "activity_20": 56391.557738, "activity_30": 56552.869918}, "trend_signal": 0, "fair_value": 60317.696515, "relative_strength": -10.835528, "rate_of_change": -0.082491100217606, "market_dynamics": -0.259232, "expectation": {"probability": 55.8581, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55818.704977, "high": 57218.546875, "low": 55731.214844, "close": 57218.546875, "volume": 2480}, "trend_line": 56562.371224, "activity_lines": {"activity_5": 56553.622656, "activity_10": 56536.124929, "activity_20": 56436.135993, "activity_30": 56598.026092}, "trend_signal": 0, "fair_value": 60333.270583, "relative_strength": -7.097261, "rate_of_change": 0.07739935480186441, "market_dynamics": -0.119523, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57218.550203, "high": 57481.020616, "low": 55468.743421, "close": 56693.609375, "volume": 2784}, "trend_line": 56568.204037, "activity_lines": {"activity_5": 56588.619531, "activity_10": 56564.758452, "activity_20": 56441.968917, "activity_30": 56606.49307}, "trend_signal": 0, "fair_value": 60318.934671, "relative_strength": -5.100147, "rate_of_change": 0.01031217905787863, "market_dynamics": 0.015188, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57043.566202, "high": 57306.036599, "low": 56081.177832, "close": 56606.117188, "volume": 2314}, "trend_line": 56652.777995, "activity_lines": {"activity_5": 56629.448177, "activity_10": 56588.619389, "activity_20": 56451.96782, "activity_30": 56608.939079}, "trend_signal": 0, "fair_value": 60317.310397, "relative_strength": -8.78101, "rate_of_change": 0.14950794256200114, "market_dynamics": 0.208283, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56431.134247, "high": 56956.075658, "low": 55643.723071, "close": 56518.625, "volume": 3379}, "trend_line": 56725.686328, "activity_lines": {"activity_5": 56641.112761, "activity_10": 56580.665341, "activity_20": 56458.216946, "activity_30": 56600.284048}, "trend_signal": 0, "fair_value": 60302.873723, "relative_strength": -5.49763, "rate_of_change": 0.12869330610132013, "market_dynamics": 0.449895, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56431.137986, "high": 56956.079789, "low": 55556.234375, "close": 56693.609375, "volume": 3326}, "trend_line": 56751.933464, "activity_lines": {"activity_5": 56664.444271, "activity_10": 56604.526634, "activity_20": 56484.880841, "activity_30": 56598.214567}, "trend_signal": 0, "fair_value": 60310.488457, "relative_strength": -4.011794, "rate_of_change": 0.04627028370927344, "market_dynamics": 0.440003, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56256.158685, "high": 57481.017477, "low": 56256.158685, "close": 57393.527344, "volume": 1852}, "trend_line": 56801.511198, "activity_lines": {"activity_5": 56880.252865, "activity_10": 56746.10135, "activity_20": 56581.119922, "activity_30": 56639.60772}, "trend_signal": 0, "fair_value": 60309.317333, "relative_strength": -5.373936, "rate_of_change": 0.08735866951818957, "market_dynamics": 0.473586, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57568.507201, "high": 57568.507201, "low": 56518.625409, "close": 57306.039063, "volume": 2621}, "trend_line": 56848.172656, "activity_lines": {"activity_5": 57055.233334, "activity_10": 56859.043324, "activity_20": 56666.527065, "activity_30": 56672.157905}, "trend_signal": 0, "fair_value": 60307.585387, "relative_strength": -6.995024, "rate_of_change": 0.08214826862149624, "market_dynamics": 0.651544, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57306.036804, "high": 57568.507201, "low": 56431.136918, "close": 56606.117188, "volume": 2952}, "trend_line": 56862.754297, "activity_lines": {"activity_5": 56956.077865, "activity_10": 56843.136009, "activity_20": 56679.442299, "activity_30": 56656.541423}, "trend_signal": 0, "fair_value": 60303.408729, "relative_strength": -10.543777, "rate_of_change": 0.025650149017512922, "market_dynamics": 0.601727, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56606.117386, "high": 57131.060065, "low": 56431.132813, "close": 56693.609375, "volume": 2138}, "trend_line": 56827.758334, "activity_lines": {"activity_5": 56886.086459, "activity_10": 56843.136364, "activity_20": 56700.273493, "activity_30": 56645.628848}, "trend_signal": 0, "fair_value": 60293.801407, "relative_strength": -10.164218, "rate_of_change": -0.06154461462983961, "market_dynamics": 0.535541, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56606.119237, "high": 56781.095188, "low": 55237.109375, "close": 55237.109375, "volume": 7036}, "trend_line": 56732.547136, "activity_lines": {"activity_5": 56318.929427, "activity_10": 56562.411222, "activity_20": 56579.057422, "activity_30": 56543.006334}, "trend_signal": 0, "fair_value": 60274.857547, "relative_strength": -11.646502, "rate_of_change": -0.16754346958470903, "market_dynamics": 0.252896, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55326.63707, "high": 55863.786467, "low": 54699.957031, "close": 54699.957031, "volume": 4712}, "trend_line": 56569.853125, "activity_lines": {"activity_5": 55669.821615, "activity_10": 56199.368679, "activity_20": 56404.454055, "activity_30": 56411.871489}, "trend_signal": 0, "fair_value": 60257.716997, "relative_strength": -9.172526, "rate_of_change": -0.2867736761580392, "market_dynamics": -0.29737, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54968.532925, "high": 67412.552469, "low": 54162.804688, "close": 66696.351563, "volume": 35296}, "trend_line": 56815.787891, "activity_lines": {"activity_5": 59199.083333, "activity_10": 58063.281321, "activity_20": 57376.441964, "activity_30": 57065.193969}, "trend_signal": 1, "fair_value": 60324.821515, "relative_strength": 8.57286, "rate_of_change": 0.43474527935677487, "market_dynamics": 0.052851, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66248.718707, "high": 66517.294593, "low": 61414.349454, "close": 63025.804688, "volume": 9214}, "trend_line": 56997.697787, "activity_lines": {"activity_5": 60878.808594, "activity_10": 59077.953764, "activity_20": 57954.138207, "activity_30": 57465.840214}, "trend_signal": 1, "fair_value": 60376.791366, "relative_strength": 2.096907, "rate_of_change": 0.32017490692725764, "market_dynamics": 0.36782, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62578.183801, "high": 64189.639713, "low": 60429.569285, "close": 63294.386719, "volume": 6221}, "trend_line": 57197.309375, "activity_lines": {"activity_5": 62220.082032, "activity_10": 60024.737713, "activity_20": 58522.677549, "activity_30": 57872.078209}, "trend_signal": 1, "fair_value": 60418.415891, "relative_strength": 1.835472, "rate_of_change": 0.3502099132950016, "market_dynamics": 0.860154, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63115.327919, "high": 64279.165745, "low": 62399.125617, "close": 64010.589844, "volume": 3220}, "trend_line": 57420.794401, "activity_lines": {"activity_5": 63360.038021, "activity_10": 60978.544745, "activity_20": 59127.16118, "activity_30": 58311.644691}, "trend_signal": 1, "fair_value": 60465.15605, "relative_strength": 3.40929, "rate_of_change": 0.3907264667552417, "market_dynamics": 1.448345, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63652.487362, "high": 63652.487362, "low": 60698.150486, "close": 60787.675781, "volume": 3990}, "trend_line": 57551.430729, "activity_lines": {"activity_5": 62840.790625, "activity_10": 61213.331392, "activity_20": 59387.358129, "activity_30": 58528.862845}, "trend_signal": 1, "fair_value": 60501.729618, "relative_strength": -7.516034, "rate_of_change": 0.22750700223284517, "market_dynamics": 1.172906, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60608.630946, "high": 63115.327919, "low": 60161.002753, "close": 62936.277344, "volume": 3865}, "trend_line": 57779.934115, "activity_lines": {"activity_5": 62631.895833, "activity_10": 61777.06108, "activity_20": 59832.688244, "activity_30": 58876.272304}, "trend_signal": 1, "fair_value": 60540.533879, "relative_strength": -5.03794, "rate_of_change": 0.3970420597812428, "market_dynamics": 1.007779, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63025.813719, "high": 68307.803963, "low": 62667.712504, "close": 67591.601563, "volume": 10373}, "trend_line": 58149.033334, "activity_lines": {"activity_5": 64225.447396, "activity_10": 63084.845384, "activity_20": 60694.155283, "activity_30": 59509.283107}, "trend_signal": 1, "fair_value": 60608.130659, "relative_strength": 2.685018, "rate_of_change": 0.6388017304855028, "market_dynamics": 1.037137, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67591.600072, "high": 68844.952747, "low": 66696.345985, "close": 67412.546875, "volume": 8320}, "trend_line": 58529.66211, "activity_lines": {"activity_5": 65454.927604, "activity_10": 64160.33821, "activity_20": 61486.257664, "activity_30": 60106.929142}, "trend_signal": 1, "fair_value": 60650.970328, "relative_strength": 1.374127, "rate_of_change": 0.6545745546855761, "market_dynamics": 1.070244, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67143.973965, "high": 67591.600458, "low": 64637.266353, "close": 65263.941406, "volume": 4553}, "trend_line": 58879.499349, "activity_lines": {"activity_5": 65693.661979, "activity_10": 64650.285725, "activity_20": 62018.522191, "activity_30": 60541.398774}, "trend_signal": 1, "fair_value": 60674.790365, "relative_strength": -3.585936, "rate_of_change": 0.5977093090722447, "market_dynamics": 1.107842, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65353.467993, "high": 67143.972089, "low": 64637.27392, "close": 65174.425781, "volume": 4107}, "trend_line": 59200.105729, "activity_lines": {"activity_5": 65819.001042, "activity_10": 64941.651634, "activity_20": 62498.533966, "activity_30": 60947.52306}, "trend_signal": 1, "fair_value": 60695.937926, "relative_strength": -7.344888, "rate_of_change": 0.5445127481462695, "market_dynamics": 1.075542, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65353.475021, "high": 67860.180866, "low": 65084.899097, "close": 67054.453125, "volume": 3422}, "trend_line": 59525.052865, "activity_lines": {"activity_5": 66278.565885, "activity_10": 65384.39581, "activity_20": 63119.710826, "activity_30": 61454.25515}, "trend_signal": 1, "fair_value": 60710.774139, "relative_strength": -5.787459, "rate_of_change": 0.5488962088809503, "market_dynamics": 0.922256, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67502.071475, "high": 69292.582633, "low": 66248.719872, "close": 67143.976563, "volume": 7590}, "trend_line": 59905.478255, "activity_lines": {"activity_5": 66493.426823, "activity_10": 65836.906037, "activity_20": 63700.076377, "activity_30": 61945.798614}, "trend_signal": 1, "fair_value": 60740.349835, "relative_strength": -7.268376, "rate_of_change": 0.6391013055675746, "market_dynamics": 0.814888, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67502.074774, "high": 70366.883929, "low": 66696.344518, "close": 69561.15625, "volume": 6377}, "trend_line": 60340.229297, "activity_lines": {"activity_5": 67543.85599, "activity_10": 66654.027628, "activity_20": 64460.469234, "activity_30": 62568.745581}, "trend_signal": 1, "fair_value": 60774.927234, "relative_strength": -3.130576, "rate_of_change": 0.7257283551754464, "market_dynamics": 0.924352, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69292.582572, "high": 73410.747782, "low": 68576.368035, "close": 73142.171875, "volume": 5141}, "trend_line": 60906.012761, "activity_lines": {"activity_5": 69644.716406, "activity_10": 68008.301705, "activity_20": 65499.803906, "activity_30": 63394.677361}, "trend_signal": 1, "fair_value": 60812.523037, "relative_strength": 4.536816, "rate_of_change": 0.9376554756117406, "market_dynamics": 1.097854, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73410.739832, "high": 73768.841002, "low": 70724.990522, "close": 73321.21875, "volume": 6777}, "trend_line": 61460.266406, "activity_lines": {"activity_5": 71280.04375, "activity_10": 69229.100994, "activity_20": 66477.864174, "activity_30": 64195.658392}, "trend_signal": 1, "fair_value": 60853.889774, "relative_strength": -0.594674, "rate_of_change": 0.9100146600877311, "market_dynamics": 1.169863, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73142.166301, "high": 74664.101205, "low": 71799.289431, "close": 74306.0, "volume": 5375}, "trend_line": 62029.848177, "activity_lines": {"activity_5": 72700.511979, "activity_10": 70401.068821, "activity_20": 67473.866983, "activity_30": 65024.415398}, "trend_signal": 1, "fair_value": 60908.389774, "relative_strength": 2.202309, "rate_of_change": 0.9267479695538587, "market_dynamics": 1.313489, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73589.802147, "high": 74126.953988, "low": 71620.237361, "close": 72515.484375, "volume": 4254}, "trend_line": 62560.160417, "activity_lines": {"activity_5": 73040.705208, "activity_10": 71040.766122, "activity_20": 68218.392299, "activity_30": 65700.908056}, "trend_signal": 1, "fair_value": 60943.017729, "relative_strength": 3.452645, "rate_of_change": 0.8549307399347036, "market_dynamics": 1.30183, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72515.499127, "high": 74395.520821, "low": 71620.233313, "close": 72425.960938, "volume": 3358}, "trend_line": 63113.735547, "activity_lines": {"activity_5": 72992.956771, "activity_10": 71574.661293, "activity_20": 68878.632682, "activity_30": 66337.411316}, "trend_signal": 1, "fair_value": 60978.121044, "relative_strength": 2.077033, "rate_of_change": 0.884868463108304, "market_dynamics": 1.215873, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72605.016745, "high": 72784.068862, "low": 69740.208663, "close": 71351.664063, "volume": 4097}, "trend_line": 63622.751823, "activity_lines": {"activity_5": 72396.122396, "activity_10": 71822.076776, "activity_20": 69361.643118, "activity_30": 66868.890575}, "trend_signal": 1, "fair_value": 61011.059746, "relative_strength": 7.271357, "rate_of_change": 0.8065063358845939, "market_dynamics": 1.233716, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71351.660347, "high": 72425.968028, "low": 69740.205032, "close": 71351.664063, "volume": 4288}, "trend_line": 64093.855729, "activity_lines": {"activity_5": 71918.655209, "activity_10": 71958.806392, "activity_20": 69767.917578, "activity_30": 67367.530074}, "trend_signal": 1, "fair_value": 61037.177935, "relative_strength": 4.956491, "rate_of_change": 0.7404645233054775, "market_dynamics": 1.044826, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71083.090481, "high": 71799.292904, "low": 69203.05912, "close": 70993.5625, "volume": 3782}, "trend_line": 64570.520834, "activity_lines": {"activity_5": 71453.124479, "activity_10": 71918.11321, "activity_20": 70060.793285, "activity_30": 67812.672446}, "trend_signal": 1, "fair_value": 61056.803436, "relative_strength": 3.757844, "rate_of_change": 0.743698595720974, "market_dynamics": 0.656027, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71083.084461, "high": 71888.815495, "low": 69829.736936, "close": 70456.414063, "volume": 2944}, "trend_line": 65032.197396, "activity_lines": {"activity_5": 71029.373438, "activity_10": 71708.136506, "activity_20": 70282.049089, "activity_30": 68192.407493}, "trend_signal": 1, "fair_value": 61082.429387, "relative_strength": 3.196002, "rate_of_change": 0.7149958774328207, "market_dynamics": 0.224423, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70187.838151, "high": 70635.46467, "low": 68218.273825, "close": 68576.375, "volume": 4009}, "trend_line": 65434.122396, "activity_lines": {"activity_5": 70116.214063, "activity_10": 71096.108381, "activity_20": 70288.869699, "activity_30": 68421.064113}, "trend_signal": 1, "fair_value": 61076.591697, "relative_strength": -0.835264, "rate_of_change": 0.6180400110925933, "market_dynamics": -0.276048, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68486.854928, "high": 68844.956853, "low": 67412.54214, "close": 68665.90625, "volume": 3398}, "trend_line": 65833.198959, "activity_lines": {"activity_5": 69489.5375, "activity_10": 70518.263779, "activity_20": 70279.06477, "activity_30": 68629.566297}, "trend_signal": 1, "fair_value": 61077.335437, "relative_strength": -0.251068, "rate_of_change": 0.6098906020085906, "market_dynamics": -0.691944, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68486.855647, "high": 71083.085182, "low": 67135.258499, "close": 67591.960938, "volume": 7524}, "trend_line": 66173.146745, "activity_lines": {"activity_5": 68683.929688, "activity_10": 69826.54304, "activity_20": 70144.811161, "activity_30": 68743.034812}, "trend_signal": 1, "fair_value": 61066.897386, "relative_strength": -1.341865, "rate_of_change": 0.5163774377904969, "market_dynamics": -0.780452, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67591.968112, "high": 68870.723136, "low": 67043.925128, "close": 67226.601563, "volume": 5552}, "trend_line": 66503.832162, "activity_lines": {"activity_5": 68007.182292, "activity_10": 69172.561648, "activity_20": 69943.360063, "activity_30": 68810.999639}, "trend_signal": 1, "fair_value": 61040.150341, "relative_strength": -2.332035, "rate_of_change": 0.49972750770687346, "market_dynamics": -0.841456, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67591.959653, "high": 68414.025327, "low": 66952.581382, "close": 67957.328125, "volume": 3571}, "trend_line": 66882.20586, "activity_lines": {"activity_5": 67825.141146, "activity_10": 68780.155966, "activity_20": 69791.071857, "activity_30": 68904.773572}, "trend_signal": 1, "fair_value": 61028.294121, "relative_strength": -1.670315, "rate_of_change": 0.5689502179036787, "market_dynamics": -0.947675, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68322.683541, "high": 69327.42829, "low": 67135.253985, "close": 68414.023438, "volume": 1772}, "trend_line": 67272.886328, "activity_lines": {"activity_5": 67961.9375, "activity_10": 68553.661364, "activity_20": 69680.536886, "activity_30": 69003.600513}, "trend_signal": 1, "fair_value": 61020.976963, "relative_strength": -0.516553, "rate_of_change": 0.5841321514092648, "market_dynamics": -1.031732, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68962.066349, "high": 71702.28508, "low": 68231.342467, "close": 70058.15625, "volume": 4040}, "trend_line": 67766.921224, "activity_lines": {"activity_5": 68657.601563, "activity_10": 68699.044318, "activity_20": 69721.817058, "activity_30": 69183.295346}, "trend_signal": 1, "fair_value": 61011.8437, "relative_strength": -0.736726, "rate_of_change": 0.7343744604494354, "market_dynamics": -1.056281, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70788.878723, "high": 70788.878723, "low": 67774.641315, "close": 67865.984375, "volume": 2821}, "trend_line": 68205.788802, "activity_lines": {"activity_5": 68529.725, "activity_10": 68469.368892, "activity_20": 69531.48936, "activity_30": 69189.686517}, "trend_signal": 1, "fair_value": 60986.509315, "relative_strength": -6.896719, "rate_of_change": 0.6476132751395575, "market_dynamics": -1.140259, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68231.347009, "high": 69327.432904, "low": 67317.939474, "close": 67865.984375, "volume": 3117}, "trend_line": 68244.776563, "activity_lines": {"activity_5": 68383.580208, "activity_10": 68303.06946, "activity_20": 69328.344717, "activity_30": 69167.763651}, "trend_signal": 1, "fair_value": 60957.951773, "relative_strength": -7.482594, "rate_of_change": 0.05716195309050952, "market_dynamics": -1.120246, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67957.321011, "high": 68779.385378, "low": 66952.578125, "close": 66952.578125, "volume": 2216}, "trend_line": 68375.669011, "activity_lines": {"activity_5": 67890.341146, "activity_10": 68027.561222, "activity_20": 69034.344569, "activity_30": 69084.39601}, "trend_signal": 0, "fair_value": 60935.357222, "relative_strength": -6.111226, "rate_of_change": 0.19179848567482033, "market_dynamics": -1.155008, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67500.619167, "high": 70332.18099, "low": 66495.873821, "close": 70149.5, "volume": 3823}, "trend_line": 68604.172787, "activity_lines": {"activity_5": 68529.726042, "activity_10": 68397.017614, "activity_20": 69045.724591, "activity_30": 69198.836719}, "trend_signal": 0, "fair_value": 60927.883864, "relative_strength": 4.502617, "rate_of_change": 0.33418872430079916, "market_dynamics": -1.00674, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70149.498069, "high": 70971.5625, "low": 65308.447293, "close": 65582.46875, "volume": 5635}, "trend_line": 68656.56875, "activity_lines": {"activity_5": 67531.06875, "activity_10": 67907.502415, "activity_20": 68619.347619, "activity_30": 69003.888071}, "trend_signal": 0, "fair_value": 60913.159555, "relative_strength": 2.376123, "rate_of_change": 0.07637430912938772, "market_dynamics": -0.914302, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63846.999792, "high": 65947.833256, "low": 61198.125694, "close": 64029.683594, "volume": 6268}, "trend_line": 68764.635677, "activity_lines": {"activity_5": 66313.195573, "activity_10": 67191.725142, "activity_20": 68081.084933, "activity_30": 68705.379352}, "trend_signal": 0, "fair_value": 60890.630234, "relative_strength": 2.380125, "rate_of_change": 0.15740216699948695, "market_dynamics": -0.892444, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64029.689357, "high": 67500.612972, "low": 64029.689357, "close": 65856.484375, "volume": 3100}, "trend_line": 68861.975912, "activity_lines": {"activity_5": 65960.009375, "activity_10": 66872.862145, "activity_20": 67761.048679, "activity_30": 68517.756687}, "trend_signal": 0, "fair_value": 60888.406275, "relative_strength": -3.044517, "rate_of_change": 0.14155566162994132, "market_dynamics": -0.844076, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65765.158228, "high": 66587.222706, "low": 64943.09375, "close": 65673.8125, "volume": 2455}, "trend_line": 68798.04961, "activity_lines": {"activity_5": 65679.899219, "activity_10": 66545.697301, "activity_20": 67463.850893, "activity_30": 68312.068725}, "trend_signal": 0, "fair_value": 60868.895558, "relative_strength": -3.989867, "rate_of_change": -0.09283251192455642, "market_dynamics": -1.093311, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66039.173844, "high": 68048.66862, "low": 65765.152376, "close": 66678.554688, "volume": 3601}, "trend_line": 68773.583203, "activity_lines": {"activity_5": 65819.954167, "activity_10": 66442.731321, "activity_20": 67294.922229, "activity_30": 68175.327117}, "trend_signal": 0, "fair_value": 60856.899865, "relative_strength": -3.21102, "rate_of_change": -0.03556264623589507, "market_dynamics": -1.080411, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67135.257715, "high": 67317.938689, "low": 63938.339844, "close": 63938.339844, "volume": 4621}, "trend_line": 68729.396485, "activity_lines": {"activity_5": 65278.000521, "activity_10": 65873.098438, "activity_20": 66892.389323, "activity_30": 67863.375933}, "trend_signal": 0, "fair_value": 60833.785006, "relative_strength": -1.456582, "rate_of_change": -0.064249550397237, "market_dynamics": -1.055307, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63390.300163, "high": 65856.496083, "low": 63390.300163, "close": 64760.410156, "volume": 3823}, "trend_line": 68715.595964, "activity_lines": {"activity_5": 65119.678906, "activity_10": 65564.202273, "activity_20": 66603.450372, "activity_30": 67607.312299}, "trend_signal": 0, "fair_value": 60815.939829, "relative_strength": -0.821863, "rate_of_change": -0.020079502666699344, "market_dynamics": -0.99751, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64851.751302, "high": 67043.919228, "low": 64851.751302, "close": 66313.195313, "volume": 2044}, "trend_line": 68690.88737, "activity_lines": {"activity_5": 65430.23724, "activity_10": 65594.095668, "activity_20": 66493.782645, "activity_30": 67452.318708}, "trend_signal": 0, "fair_value": 60815.569086, "relative_strength": -1.547326, "rate_of_change": -0.035957767160952635, "market_dynamics": -0.929099, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66495.87759, "high": 67409.287796, "low": 65765.155605, "close": 66495.882813, "volume": 2708}, "trend_line": 68669.284245, "activity_lines": {"activity_5": 65771.244011, "activity_10": 65685.4375, "activity_20": 66423.801191, "activity_30": 67310.705511}, "trend_signal": 0, "fair_value": 60813.683419, "relative_strength": -6.367649, "rate_of_change": -0.031449768414884546, "market_dynamics": -0.907932, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66404.539052, "high": 66404.539052, "low": 64486.382813, "close": 64943.09375, "volume": 3750}, "trend_line": 68515.348828, "activity_lines": {"activity_5": 65539.84974, "activity_10": 65502.7576, "activity_20": 66224.794736, "activity_30": 67070.306124}, "trend_signal": 0, "fair_value": 60796.47208, "relative_strength": -5.57726, "rate_of_change": -0.22416924639957791, "market_dynamics": -0.876614, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65491.131464, "high": 65491.131464, "low": 64486.382813, "close": 65125.769531, "volume": 2641}, "trend_line": 68248.135417, "activity_lines": {"activity_5": 65485.044792, "activity_10": 65447.953409, "activity_20": 66060.487314, "activity_30": 66851.623589}, "trend_signal": 0, "fair_value": 60773.448267, "relative_strength": -7.523952, "rate_of_change": -0.39000518215387503, "market_dynamics": -0.822419, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65308.453119, "high": 65399.791002, "low": 64121.021509, "close": 65125.769531, "volume": 1939}, "trend_line": 67974.953776, "activity_lines": {"activity_5": 65351.077865, "activity_10": 65401.452841, "activity_20": 65913.037686, "activity_30": 66650.180628}, "trend_signal": 0, "fair_value": 60756.870718, "relative_strength": -5.903714, "rate_of_change": -0.4002770761880122, "market_dynamics": -0.76897, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65125.769558, "high": 65673.8125, "low": 63298.956445, "close": 63938.339844, "volume": 3258}, "trend_line": 67629.365104, "activity_lines": {"activity_5": 64796.94375, "activity_10": 65119.127131, "activity_20": 65664.243285, "activity_30": 66389.753923}, "trend_signal": 0, "fair_value": 60728.921124, "relative_strength": -4.870253, "rate_of_change": -0.5084058948224184, "market_dynamics": -0.763239, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63938.342525, "high": 65308.449831, "low": 63847.002035, "close": 64577.726563, "volume": 2222}, "trend_line": 67364.773177, "activity_lines": {"activity_5": 64614.26224, "activity_10": 64987.928906, "activity_20": 65492.001246, "activity_30": 66192.874017}, "trend_signal": 0, "fair_value": 60701.309796, "relative_strength": -4.168527, "rate_of_change": -0.3912382240955738, "market_dynamics": -0.791012, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64851.748005, "high": 64851.748005, "low": 63938.337927, "close": 63938.339844, "volume": 2648}, "trend_line": 67081.852474, "activity_lines": {"activity_5": 64346.328906, "activity_10": 64760.407387, "activity_20": 65274.958575, "activity_30": 65971.813802}, "trend_signal": 0, "fair_value": 60670.137044, "relative_strength": -8.452352, "rate_of_change": -0.41998315982839574, "market_dynamics": -0.736342, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64395.048181, "high": 65034.431638, "low": 64029.681023, "close": 64851.75, "volume": 2595}, "trend_line": 66865.188672, "activity_lines": {"activity_5": 64449.849219, "activity_10": 64748.782529, "activity_20": 65166.220127, "activity_30": 65827.936223}, "trend_signal": 0, "fair_value": 60650.728641, "relative_strength": -5.076667, "rate_of_change": -0.3229842260005735, "market_dynamics": -0.558244, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64851.750656, "high": 65308.453125, "low": 61563.488966, "close": 61563.492188, "volume": 12994}, "trend_line": 66538.916276, "activity_lines": {"activity_5": 63475.551563, "activity_10": 64122.685156, "activity_20": 64769.106678, "activity_30": 65485.891289}, "trend_signal": 0, "fair_value": 60612.927559, "relative_strength": -8.967367, "rate_of_change": -0.48795554529950474, "market_dynamics": -0.566293, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61654.829454, "high": 62750.916619, "low": 59645.339234, "close": 60558.742188, "volume": 20477}, "trend_line": 66191.088932, "activity_lines": {"activity_5": 62403.822396, "activity_10": 63372.031747, "activity_20": 64306.314621, "activity_30": 65100.073606}, "trend_signal": 0, "fair_value": 60598.940129, "relative_strength": -10.209613, "rate_of_change": -0.5227427248096961, "market_dynamics": -0.575613, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59645.340515, "high": 60284.72395, "low": 57635.847699, "close": 58001.210938, "volume": 42683}, "trend_line": 65775.915495, "activity_lines": {"activity_5": 60704.889323, "activity_10": 62260.999077, "activity_20": 63634.74455, "activity_30": 64571.69438}, "trend_signal": 0, "fair_value": 60557.584661, "relative_strength": -15.752379, "rate_of_change": -0.6272346379231266, "market_dynamics": -0.756934, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57818.530603, "high": 58549.255853, "low": 57544.510433, "close": 58183.890625, "volume": 9744}, "trend_line": 65429.499349, "activity_lines": {"activity_5": 59505.283854, "activity_10": 61337.629475, "activity_20": 63023.198103, "activity_30": 64081.886324}, "trend_signal": 0, "fair_value": 60522.887019, "relative_strength": -15.794517, "rate_of_change": -0.5266610785924052, "market_dynamics": -1.095377, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58275.233081, "high": 58549.254553, "low": 56813.781948, "close": 57361.828125, "volume": 11571}, "trend_line": 65052.696745, "activity_lines": {"activity_5": 58415.2875, "activity_10": 60387.688566, "activity_20": 62390.339081, "activity_30": 63561.391406}, "trend_signal": 0, "fair_value": 60495.539438, "relative_strength": -14.945153, "rate_of_change": -0.575891009023525, "market_dynamics": -1.260884, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57818.529958, "high": 59828.020176, "low": 57818.529958, "close": 59736.679688, "volume": 13083}, "trend_line": 64790.854037, "activity_lines": {"activity_5": 58616.236459, "activity_10": 60010.701421, "activity_20": 62022.802307, "activity_30": 63218.422564}, "trend_signal": 0, "fair_value": 60486.158679, "relative_strength": -14.511178, "rate_of_change": -0.4025086139417105, "market_dynamics": -1.321129, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59736.682296, "high": 60650.087224, "low": 59736.682296, "close": 59919.363281, "volume": 3320}, "trend_line": 64547.279427, "activity_lines": {"activity_5": 58999.867448, "activity_10": 59764.912926, "activity_20": 61693.106845, "activity_30": 62904.132838}, "trend_signal": 0, "fair_value": 60486.179262, "relative_strength": -13.01775, "rate_of_change": -0.3759398044991015, "market_dynamics": -1.334848, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60193.381524, "high": 60832.764939, "low": 58731.933594, "close": 58731.933594, "volume": 9555}, "trend_line": 64239.766276, "activity_lines": {"activity_5": 59030.313802, "activity_10": 59376.300426, "activity_20": 61278.594848, "activity_30": 62528.949236}, "trend_signal": 0, "fair_value": 60475.844677, "relative_strength": -13.006185, "rate_of_change": -0.4764153558908434, "market_dynamics": -1.306734, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58731.938151, "high": 59188.640625, "low": 57818.529989, "close": 58549.253906, "volume": 4653}, "trend_line": 63910.940625, "activity_lines": {"activity_5": 58951.152083, "activity_10": 59060.760582, "activity_20": 60879.741351, "activity_30": 62161.819405}, "trend_signal": 0, "fair_value": 60526.340194, "relative_strength": -11.385288, "rate_of_change": -0.511872427410821, "market_dynamics": -1.27387, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58457.916667, "high": 60558.744772, "low": 58183.895182, "close": 60193.382813, "volume": 9710}, "trend_line": 63582.114844, "activity_lines": {"activity_5": 59395.675781, "activity_10": 59142.136648, "activity_20": 60676.182515, "activity_30": 61921.976966}, "trend_signal": 0, "fair_value": 60575.303987, "relative_strength": -11.896767, "rate_of_change": -0.5145062453851179, "market_dynamics": -1.078377, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60650.082778, "high": 62476.898438, "low": 60558.742292, "close": 60650.085938, "volume": 14531}, "trend_line": 63341.584896, "activity_lines": {"activity_5": 59803.663542, "activity_10": 59391.24723, "activity_20": 60533.952344, "activity_30": 61732.813811}, "trend_signal": 0, "fair_value": 60598.115184, "relative_strength": -10.086592, "rate_of_change": -0.3782981245435892, "market_dynamics": -0.711409, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61563.49019, "high": 61563.49019, "low": 59188.640625, "close": 59188.640625, "volume": 7973}, "trend_line": 63052.340104, "activity_lines": {"activity_5": 59663.609115, "activity_10": 59391.247869, "activity_20": 60272.109877, "activity_30": 61464.881922}, "trend_signal": 0, "fair_value": 60604.973984, "relative_strength": -10.230327, "rate_of_change": -0.4566428081566102, "market_dynamics": -0.468045, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59645.340515, "high": 61654.828125, "low": 59645.340515, "close": 61654.828125, "volume": 5455}, "trend_line": 62875.748438, "activity_lines": {"activity_5": 60394.332031, "activity_10": 59864.557173, "activity_20": 60279.068862, "activity_30": 61374.719859}, "trend_signal": 0, "fair_value": 60619.411383, "relative_strength": -7.231154, "rate_of_change": -0.2800715496185008, "market_dynamics": -0.029872, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61654.827541, "high": 62568.232393, "low": 60832.764981, "close": 60924.105469, "volume": 6014}, "trend_line": 62568.235287, "activity_lines": {"activity_5": 60686.621094, "activity_10": 60138.578409, "activity_20": 60239.487854, "activity_30": 61248.807409}, "trend_signal": 0, "fair_value": 60648.36854, "relative_strength": -7.298991, "rate_of_change": -0.489080700650791, "market_dynamics": 0.18083, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60832.76566, "high": 63116.280566, "low": 60832.76566, "close": 61563.492188, "volume": 7007}, "trend_line": 62434.269401, "activity_lines": {"activity_5": 61033.715625, "activity_10": 60479.029688, "activity_20": 60279.938858, "activity_30": 61183.985274}, "trend_signal": 0, "fair_value": 60679.778346, "relative_strength": -2.210023, "rate_of_change": -0.21411165807299015, "market_dynamics": 0.330573, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62294.21613, "high": 62385.556623, "low": 59919.363281, "close": 59919.363281, "volume": 4729}, "trend_line": 62297.258724, "activity_lines": {"activity_5": 60741.426563, "activity_10": 60444.154546, "activity_20": 60180.769383, "activity_30": 61021.733266}, "trend_signal": 0, "fair_value": 60709.976437, "relative_strength": -3.9895, "rate_of_change": -0.21944787424357035, "market_dynamics": 0.511948, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60010.699165, "high": 61015.446603, "low": 59097.298834, "close": 60832.765625, "volume": 4857}, "trend_line": 62129.801432, "activity_lines": {"activity_5": 60802.319792, "activity_10": 60572.031037, "activity_20": 60193.383017, "activity_30": 60927.249841}, "trend_signal": 0, "fair_value": 60728.47183, "relative_strength": -2.68831, "rate_of_change": -0.26880362865065566, "market_dynamics": 0.535968, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61380.809211, "high": 62294.210938, "low": 60741.425781, "close": 62294.210938, "volume": 3159}, "trend_line": 62017.148047, "activity_lines": {"activity_5": 61240.753125, "activity_10": 60949.017543, "activity_20": 60359.970368, "activity_30": 60937.856905}, "trend_signal": 0, "fair_value": 60750.29998, "relative_strength": -1.844312, "rate_of_change": -0.18131940293305943, "market_dynamics": 0.603128, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62476.891965, "high": 63390.300781, "low": 62020.19212, "close": 63390.300781, "volume": 5307}, "trend_line": 61907.539584, "activity_lines": {"activity_5": 62001.924219, "activity_10": 61460.524432, "activity_20": 60641.821112, "activity_30": 61026.447404}, "trend_signal": 0, "fair_value": 60769.826723, "relative_strength": 1.534933, "rate_of_change": -0.17673896083860033, "market_dynamics": 0.671394, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63024.941406, "high": 63207.622396, "low": 59188.633518, "close": 59645.335938, "volume": 7112}, "trend_line": 61764.439453, "activity_lines": {"activity_5": 61350.360677, "activity_10": 61203.109588, "activity_20": 60569.618248, "activity_30": 60880.498782}, "trend_signal": 0, "fair_value": 60777.966997, "relative_strength": 5.094822, "rate_of_change": -0.23115137826763746, "market_dynamics": 0.64266, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58731.935459, "high": 60741.426428, "low": 55809.03976, "close": 60650.085938, "volume": 9270}, "trend_line": 61627.428646, "activity_lines": {"activity_5": 61161.590886, "activity_10": 61138.341051, "activity_20": 60617.898307, "activity_30": 60808.605007}, "trend_signal": 0, "fair_value": 60789.255885, "relative_strength": 7.518438, "rate_of_change": -0.22182797773831966, "market_dynamics": 0.658135, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61198.128906, "high": 61472.150379, "low": 59919.358786, "close": 60284.722656, "volume": 5629}, "trend_line": 61426.479557, "activity_lines": {"activity_5": 60802.31849, "activity_10": 61007.142827, "activity_20": 60635.731418, "activity_30": 60721.978814}, "trend_signal": 0, "fair_value": 60793.264548, "relative_strength": 3.572513, "rate_of_change": -0.32607086392374474, "market_dynamics": 0.564512, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60376.061857, "high": 61472.149047, "low": 60376.061857, "close": 60832.765625, "volume": 5308}, "trend_line": 61237.708985, "activity_lines": {"activity_5": 60662.263281, "activity_10": 60955.660014, "activity_20": 60707.063951, "activity_30": 60683.674689}, "trend_signal": 0, "fair_value": 60811.211238, "relative_strength": 1.865928, "rate_of_change": -0.3073113962600344, "market_dynamics": 0.410431, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61106.783374, "high": 63572.981115, "low": 60832.761924, "close": 63481.640625, "volume": 7242}, "trend_line": 61188.99388, "activity_lines": {"activity_5": 61502.596094, "activity_10": 61400.737429, "activity_20": 61017.1867, "activity_30": 60828.444473}, "trend_signal": 0, "fair_value": 60827.482672, "relative_strength": 3.212637, "rate_of_change": -0.07955082874169624, "market_dynamics": 0.637488, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63846.999949, "high": 63846.999949, "low": 62750.914113, "close": 63298.957031, "volume": 5597}, "trend_line": 61128.10013, "activity_lines": {"activity_5": 62275.945052, "activity_10": 61766.099006, "activity_20": 61284.683631, "activity_30": 60964.571127}, "trend_signal": 0, "fair_value": 60850.813352, "relative_strength": 1.250725, "rate_of_change": -0.09951748858532286, "market_dynamics": 0.767007, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63298.959645, "high": 63481.640625, "low": 61380.811202, "close": 61563.492188, "volume": 10001}, "trend_line": 61009.357552, "activity_lines": {"activity_5": 62227.23099, "activity_10": 61784.367614, "activity_20": 61358.626153, "activity_30": 60992.660938}, "trend_signal": 0, "fair_value": 60859.727189, "relative_strength": -2.023124, "rate_of_change": -0.19425203424852067, "market_dynamics": 0.956587, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61654.832048, "high": 62385.556635, "low": 61380.806667, "close": 62111.535156, "volume": 9860}, "trend_line": 60948.464063, "activity_lines": {"activity_5": 62300.304167, "activity_10": 61872.387145, "activity_20": 61476.064137, "activity_30": 61063.76917}, "trend_signal": 1, "fair_value": 60872.702775, "relative_strength": 0.549546, "rate_of_change": -0.09981008068819708, "market_dynamics": 1.112822, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62111.535156, "high": 63421.828172, "low": 61837.513678, "close": 62574.949219, "volume": 24603}, "trend_line": 60881.704818, "activity_lines": {"activity_5": 62406.061198, "activity_10": 62021.413423, "activity_20": 61627.19788, "activity_30": 61168.703696}, "trend_signal": 1, "fair_value": 60884.044496, "relative_strength": -0.723204, "rate_of_change": -0.10953392513877747, "market_dynamics": 1.103815, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62763.148562, "high": 64080.515625, "low": 62010.363258, "close": 64080.515625, "volume": 9781}, "trend_line": 60886.444011, "activity_lines": {"activity_5": 62897.528125, "activity_10": 62439.074716, "activity_20": 61903.418824, "activity_30": 61375.078587}, "trend_signal": 1, "fair_value": 60893.820613, "relative_strength": 2.314811, "rate_of_change": 0.007784264606532639, "market_dynamics": 1.134745, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64080.515782, "high": 64268.711129, "low": 62857.242176, "close": 63892.320313, "volume": 6499}, "trend_line": 60854.463021, "activity_lines": {"activity_5": 63286.338281, "activity_10": 62809.969318, "activity_20": 62135.377065, "activity_30": 61569.006091}, "trend_signal": 1, "fair_value": 60920.337064, "relative_strength": 1.837797, "rate_of_change": -0.05252563278981864, "market_dynamics": 1.156146, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63892.320278, "high": 65209.691406, "low": 63798.222605, "close": 64833.296875, "volume": 8784}, "trend_line": 60963.456511, "activity_lines": {"activity_5": 63949.24974, "activity_10": 63274.732671, "activity_20": 62439.338133, "activity_30": 61825.705049}, "trend_signal": 1, "fair_value": 60956.250401, "relative_strength": 1.906222, "rate_of_change": 0.17910517090978417, "market_dynamics": 1.235139, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64362.804608, "high": 66244.761769, "low": 64362.804608, "close": 65962.46875, "volume": 5678}, "trend_line": 61143.580729, "activity_lines": {"activity_5": 64770.564844, "activity_10": 63868.741619, "activity_20": 62830.919327, "activity_30": 62148.221968}, "trend_signal": 1, "fair_value": 60990.428686, "relative_strength": -0.685178, "rate_of_change": 0.29546260712350453, "market_dynamics": 1.231102, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66244.761871, "high": 66338.859544, "low": 64080.511662, "close": 64645.101563, "volume": 4444}, "trend_line": 61365.04375, "activity_lines": {"activity_5": 64896.028646, "activity_10": 64119.997514, "activity_20": 63064.780655, "activity_30": 62374.126537}, "trend_signal": 1, "fair_value": 61025.69649, "relative_strength": -1.797647, "rate_of_change": 0.3622015890458922, "market_dynamics": 1.11357, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65586.077766, "high": 70855.546875, "low": 64739.198713, "close": 70855.546875, "volume": 15432}, "trend_line": 61787.432292, "activity_lines": {"activity_5": 66953.630729, "activity_10": 65431.110085, "activity_20": 63875.873568, "activity_30": 62986.417062}, "trend_signal": 1, "fair_value": 61104.700671, "relative_strength": 8.112881, "rate_of_change": 0.6883210964874454, "market_dynamics": 1.263356, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70949.640563, "high": 72737.500061, "low": 70385.054564, "close": 72361.109375, "volume": 5610}, "trend_line": 62287.408333, "activity_lines": {"activity_5": 69061.418229, "activity_10": 66881.89027, "activity_20": 64783.060807, "activity_30": 63668.589777}, "trend_signal": 1, "fair_value": 61188.869216, "relative_strength": 9.532683, "rate_of_change": 0.8091872771750327, "market_dynamics": 1.276923, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72361.109436, "high": 72549.30481, "low": 68314.909676, "close": 71231.9375, "volume": 6854}, "trend_line": 62670.583594, "activity_lines": {"activity_5": 70228.229167, "activity_10": 67962.600071, "activity_20": 65531.290644, "activity_30": 64245.656175}, "trend_signal": 1, "fair_value": 61261.873673, "relative_strength": 3.738742, "rate_of_change": 0.6151729077432122, "market_dynamics": 1.333607, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71231.933583, "high": 72643.402359, "low": 70949.648233, "close": 72455.203125, "volume": 6722}, "trend_line": 63088.444922, "activity_lines": {"activity_5": 71376.219271, "activity_10": 69089.931889, "activity_20": 66342.152567, "activity_30": 64876.921951}, "trend_signal": 1, "fair_value": 61348.888747, "relative_strength": 7.281313, "rate_of_change": 0.6667583163211592, "market_dynamics": 1.488353, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72455.210857, "high": 74619.453244, "low": 72267.015504, "close": 73866.671875, "volume": 4765}, "trend_line": 63592.936198, "activity_lines": {"activity_5": 72561.85, "activity_10": 70285.827699, "activity_20": 67232.095145, "activity_30": 65572.291432}, "trend_signal": 1, "fair_value": 61443.830028, "relative_strength": 6.778059, "rate_of_change": 0.799657174342676, "market_dynamics": 1.385556, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73866.671845, "high": 74713.546875, "low": 73396.18349, "close": 74713.546875, "volume": 3185}, "trend_line": 64131.745964, "activity_lines": {"activity_5": 73415.001042, "activity_10": 71430.396733, "activity_20": 68147.585528, "activity_30": 66289.750185}, "trend_signal": 1, "fair_value": 61544.760817, "relative_strength": 4.13311, "rate_of_change": 0.8472792706447544, "market_dynamics": 1.363969, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74713.554609, "high": 75560.429717, "low": 73772.570313, "close": 73772.570313, "volume": 4370}, "trend_line": 64584.385547, "activity_lines": {"activity_5": 73697.293229, "activity_10": 72210.551279, "activity_20": 68919.538877, "activity_30": 66911.738853}, "trend_signal": 1, "fair_value": 61640.781375, "relative_strength": 4.595865, "rate_of_change": 0.705796444796752, "market_dynamics": 1.349989, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74431.253877, "high": 76125.015801, "low": 73678.476357, "close": 75372.234375, "volume": 7741}, "trend_line": 65075.123828, "activity_lines": {"activity_5": 74418.709375, "activity_10": 73101.912926, "activity_20": 69776.568638, "activity_30": 67607.7291}, "trend_signal": 1, "fair_value": 61751.542844, "relative_strength": 6.602351, "rate_of_change": 0.7598404426142297, "market_dynamics": 1.367991, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74995.839814, "high": 75842.726563, "low": 73678.476444, "close": 74525.351563, "volume": 6596}, "trend_line": 65586.347526, "activity_lines": {"activity_5": 74581.811459, "activity_10": 73647.678835, "activity_20": 70482.837426, "activity_30": 68217.421211}, "trend_signal": 1, "fair_value": 61854.071414, "relative_strength": 4.698703, "rate_of_change": 0.7855900502797494, "market_dynamics": 1.372732, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75654.527506, "high": 75654.527506, "low": 74337.156211, "close": 75560.429688, "volume": 4495}, "trend_line": 66049.867578, "activity_lines": {"activity_5": 74951.929688, "activity_10": 74225.951989, "activity_20": 71219.872563, "activity_30": 68860.910383}, "trend_signal": 1, "fair_value": 61958.748423, "relative_strength": 2.102669, "rate_of_change": 0.7067325281625977, "market_dynamics": 1.339218, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75560.433536, "high": 75936.824238, "low": 73960.765625, "close": 73960.765625, "volume": 3239}, "trend_line": 66484.422917, "activity_lines": {"activity_5": 74675.909375, "activity_10": 74314.91662, "activity_20": 71734.427009, "activity_30": 69371.290902}, "trend_signal": 1, "fair_value": 62054.853691, "relative_strength": -0.540839, "rate_of_change": 0.6579200760498436, "market_dynamics": 1.147698, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74054.863232, "high": 75560.429688, "low": 73866.6679, "close": 75560.429688, "volume": 2836}, "trend_line": 66950.9875, "activity_lines": {"activity_5": 74983.295834, "activity_10": 74638.270739, "activity_20": 72351.429818, "activity_30": 69956.839726}, "trend_signal": 1, "fair_value": 62172.99071, "relative_strength": 0.921806, "rate_of_change": 0.7017652594841118, "market_dynamics": 0.930729, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75278.140704, "high": 76501.406366, "low": 74054.874707, "close": 75089.945313, "volume": 7455}, "trend_line": 67456.673568, "activity_lines": {"activity_5": 75014.663542, "activity_10": 74817.912784, "activity_20": 72865.236626, "activity_30": 70481.933779}, "trend_signal": 1, "fair_value": 62283.6251, "relative_strength": -0.568218, "rate_of_change": 0.7553078556160138, "market_dynamics": 0.731999, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75748.628772, "high": 77348.289373, "low": 75560.433421, "close": 75842.726563, "volume": 4675}, "trend_line": 67957.005599, "activity_lines": {"activity_5": 75315.777605, "activity_10": 75064.278552, "activity_20": 73386.325205, "activity_30": 71022.969456}, "trend_signal": 1, "fair_value": 62400.767528, "relative_strength": -4.340099, "rate_of_change": 0.7417087213700749, "market_dynamics": 0.511649, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75466.328125, "high": 78101.070313, "low": 74807.644463, "close": 77254.1875, "volume": 3454}, "trend_line": 68455.671485, "activity_lines": {"activity_5": 75999.553646, "activity_10": 75505.682245, "activity_20": 73976.452009, "activity_30": 71622.787643}, "trend_signal": 1, "fair_value": 62521.349459, "relative_strength": -1.468189, "rate_of_change": 0.7337961430239069, "market_dynamics": 0.36701, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77254.187529, "high": 77912.875152, "low": 76689.605336, "close": 77160.09375, "volume": 3705}, "trend_line": 68914.664584, "activity_lines": {"activity_5": 76539.047917, "activity_10": 75868.38679, "activity_20": 74487.716369, "activity_30": 72184.363273}, "trend_signal": 1, "fair_value": 62630.672401, "relative_strength": -4.882032, "rate_of_change": 0.670496817930672, "market_dynamics": 0.191424, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77724.671875, "high": 77818.773523, "low": 75842.718635, "close": 76689.609375, "volume": 6152}, "trend_line": 69482.807031, "activity_lines": {"activity_5": 76708.425521, "activity_10": 76101.066051, "activity_20": 74891.888988, "activity_30": 72685.972614}, "trend_signal": 1, "fair_value": 62742.026893, "relative_strength": -10.831147, "rate_of_change": 0.8244144412942727, "market_dynamics": 0.095001, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76689.597628, "high": 78853.851751, "low": 76313.214672, "close": 77912.875, "volume": 7102}, "trend_line": 70058.233333, "activity_lines": {"activity_5": 77210.279688, "activity_10": 76503.120171, "activity_20": 75351.623624, "activity_30": 73229.847967}, "trend_signal": 1, "fair_value": 62861.783679, "relative_strength": -5.485493, "rate_of_change": 0.8281563836982926, "market_dynamics": 0.115663, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79042.042955, "high": 79983.023511, "low": 77912.87108, "close": 78006.96875, "volume": 18811}, "trend_line": 70648.97487, "activity_lines": {"activity_5": 77555.303125, "activity_10": 76876.088779, "activity_20": 75758.035863, "activity_30": 73742.669607}, "trend_signal": 1, "fair_value": 62987.751978, "relative_strength": -5.415551, "rate_of_change": 0.843215006853089, "market_dynamics": 0.222492, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78006.972675, "high": 78853.851828, "low": 74995.843519, "close": 76501.40625, "volume": 29358}, "trend_line": 71171.262891, "activity_lines": {"activity_5": 77254.189583, "activity_10": 76912.016619, "activity_20": 75963.706436, "activity_30": 74120.245825}, "trend_signal": 1, "fair_value": 63103.508389, "relative_strength": -3.862198, "rate_of_change": 0.7392719030404244, "market_dynamics": 0.22971, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77912.875152, "high": 79537.586741, "low": 77065.996075, "close": 78276.625, "volume": 28465}, "trend_line": 71664.429037, "activity_lines": {"activity_5": 77595.001042, "activity_10": 77253.602841, "activity_20": 76281.986868, "activity_30": 74578.656284}, "trend_signal": 1, "fair_value": 63248.591096, "relative_strength": -4.787475, "rate_of_change": 0.6929287551849136, "market_dynamics": 0.297022, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77112.654664, "high": 78858.601563, "low": 72456.796875, "close": 72456.796875, "volume": 85329}, "trend_line": 71969.690365, "activity_lines": {"activity_5": 75921.434375, "activity_10": 76458.568324, "activity_20": 76010.659487, "activity_30": 74629.776789}, "trend_signal": 1, "fair_value": 63354.684696, "relative_strength": -12.231571, "rate_of_change": 0.4259593386872626, "market_dynamics": 0.000171, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72456.800838, "high": 73717.760487, "low": 72165.806893, "close": 73523.765625, "volume": 13605}, "trend_line": 72368.366146, "activity_lines": {"activity_5": 74885.711458, "activity_10": 75913.957813, "activity_20": 75840.492522, "activity_30": 74730.039709}, "trend_signal": 1, "fair_value": 63460.887846, "relative_strength": -11.514006, "rate_of_change": 0.5539495570678187, "market_dynamics": -0.415519, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73232.775491, "high": 73911.754866, "low": 72262.802774, "close": 73329.773438, "volume": 8929}, "trend_line": 72742.307422, "activity_lines": {"activity_5": 74077.931771, "activity_10": 75362.551989, "activity_20": 75640.936644, "activity_30": 74792.065986}, "trend_signal": 1, "fair_value": 63593.328326, "relative_strength": -9.376754, "rate_of_change": 0.5167192461490531, "market_dynamics": -0.740237, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73426.768427, "high": 74105.747051, "low": 72553.798906, "close": 74008.75, "volume": 8881}, "trend_line": 73123.434115, "activity_lines": {"activity_5": 73808.290625, "activity_10": 74980.286506, "activity_20": 75501.88058, "activity_30": 74873.771959}, "trend_signal": 1, "fair_value": 63718.3437, "relative_strength": -10.752171, "rate_of_change": 0.5239408901190992, "market_dynamics": -1.143412, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74299.741153, "high": 74396.738204, "low": 73717.757813, "close": 73717.757813, "volume": 2910}, "trend_line": 73444.675521, "activity_lines": {"activity_5": 73607.829167, "activity_10": 74604.121307, "activity_20": 75334.434412, "activity_30": 74912.115424}, "trend_signal": 1, "fair_value": 63847.662911, "relative_strength": -10.337829, "rate_of_change": 0.43931389422273315, "market_dynamics": -1.287105, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74299.743081, "high": 75754.695313, "low": 73232.775491, "close": 75754.695313, "volume": 12454}, "trend_line": 73840.088021, "activity_lines": {"activity_5": 74390.271355, "activity_10": 74660.896307, "activity_20": 75365.724145, "activity_30": 75061.148959}, "trend_signal": 1, "fair_value": 63985.552735, "relative_strength": -10.657189, "rate_of_change": 0.5383814377217117, "market_dynamics": -1.174256, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75657.699138, "high": 75948.690289, "low": 74687.728636, "close": 75269.710938, "volume": 7593}, "trend_line": 74187.96849, "activity_lines": {"activity_5": 74791.192188, "activity_10": 74646.490767, "activity_20": 75341.386198, "activity_30": 75153.382695}, "trend_signal": 1, "fair_value": 64129.307041, "relative_strength": -14.386513, "rate_of_change": 0.4711268341135501, "market_dynamics": -1.071639, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75172.712674, "high": 75172.712674, "low": 72747.792006, "close": 73523.765625, "volume": 9077}, "trend_line": 74440.011719, "activity_lines": {"activity_5": 74493.734896, "activity_10": 74362.698154, "activity_20": 75151.255953, "activity_30": 75110.530897}, "trend_signal": 0, "fair_value": 64253.456881, "relative_strength": -16.093159, "rate_of_change": 0.33973598971641367, "market_dynamics": -1.119118, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73620.763571, "high": 73620.765625, "low": 72456.800951, "close": 72650.789063, "volume": 8764}, "trend_line": 74706.867969, "activity_lines": {"activity_5": 73892.352605, "activity_10": 74001.695313, "activity_20": 74882.754539, "activity_30": 74995.097178}, "trend_signal": 0, "fair_value": 64371.44987, "relative_strength": -16.105928, "rate_of_change": 0.3584849650579581, "market_dynamics": -1.13999, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72941.78406, "high": 73814.753819, "low": 72262.80087, "close": 72941.78125, "volume": 7668}, "trend_line": 74776.409115, "activity_lines": {"activity_5": 73478.498438, "activity_10": 73763.611364, "activity_20": 74655.822098, "activity_30": 74881.220615}, "trend_signal": 0, "fair_value": 64483.456531, "relative_strength": -17.036697, "rate_of_change": 0.09308534528426445, "market_dynamics": -1.304963, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73135.775349, "high": 74590.734242, "low": 72747.791109, "close": 73329.773438, "volume": 8189}, "trend_line": 74808.697917, "activity_lines": {"activity_5": 73245.706771, "activity_10": 73693.068608, "activity_20": 74470.693601, "activity_30": 74787.889281}, "trend_signal": 0, "fair_value": 64591.220303, "relative_strength": -20.261386, "rate_of_change": 0.04318046611510583, "market_dynamics": -1.42674, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73620.759896, "high": 74202.742188, "low": 73135.77448, "close": 73329.773438, "volume": 5971}, "trend_line": 74878.625781, "activity_lines": {"activity_5": 73174.576563, "activity_10": 73606.653551, "activity_20": 74296.187277, "activity_30": 74692.474799}, "trend_signal": 0, "fair_value": 64692.814904, "relative_strength": -19.830265, "rate_of_change": 0.09347557964126342, "market_dynamics": -1.42757, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73620.765737, "high": 74493.739244, "low": 72844.7842, "close": 72941.78125, "volume": 8044}, "trend_line": 74894.845052, "activity_lines": {"activity_5": 73103.444792, "activity_10": 73453.221591, "activity_20": 74093.111087, "activity_30": 74567.517087}, "trend_signal": 0, "fair_value": 64802.017378, "relative_strength": -22.611876, "rate_of_change": 0.021660748752849807, "market_dynamics": -1.358199, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72941.783167, "high": 73038.780219, "low": 68964.902426, "close": 70516.859375, "volume": 15534}, "trend_line": 74783.184636, "activity_lines": {"activity_5": 72262.804688, "activity_10": 72865.949148, "activity_20": 73672.903981, "activity_30": 74285.066398}, "trend_signal": 0, "fair_value": 64891.74965, "relative_strength": -20.500338, "rate_of_change": -0.14908958810512554, "market_dynamics": -1.390281, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69740.877951, "high": 72165.810467, "low": 68964.901563, "close": 69643.882813, "volume": 10517}, "trend_line": 74614.195834, "activity_lines": {"activity_5": 71273.434375, "activity_10": 72183.442614, "activity_20": 73201.638765, "activity_30": 73953.498539}, "trend_signal": 0, "fair_value": 64991.589293, "relative_strength": -18.515066, "rate_of_change": -0.2259716576962374, "market_dynamics": -1.340161, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69546.886789, "high": 70613.857341, "low": 69158.894624, "close": 69546.882813, "volume": 5484}, "trend_line": 74473.339584, "activity_lines": {"activity_5": 70471.590625, "activity_10": 71557.370171, "activity_20": 72756.926935, "activity_30": 73626.575118}, "trend_signal": 0, "fair_value": 65089.1246, "relative_strength": -17.597366, "rate_of_change": -0.18877942518253624, "market_dynamics": -1.419448, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69352.896309, "high": 69740.881787, "low": 67703.946327, "close": 68382.921875, "volume": 10054}, "trend_line": 74240.3625, "activity_lines": {"activity_5": 69533.952604, "activity_10": 70832.537784, "activity_20": 72235.374665, "activity_30": 73233.644943}, "trend_signal": 0, "fair_value": 65169.103616, "relative_strength": -18.554894, "rate_of_change": -0.31283286784422853, "market_dynamics": -1.492894, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67800.94318, "high": 68964.905089, "low": 66345.984375, "close": 68770.914063, "volume": 13135}, "trend_line": 74048.547917, "activity_lines": {"activity_5": 69055.435417, "activity_10": 70303.463779, "activity_20": 71796.154762, "activity_30": 72880.777302}, "trend_signal": 0, "fair_value": 65251.569762, "relative_strength": -17.231288, "rate_of_change": -0.2583696745823398, "market_dynamics": -1.45803, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68673.915084, "high": 70807.851563, "low": 68285.926864, "close": 69837.875, "volume": 6474}, "trend_line": 73857.796094, "activity_lines": {"activity_5": 69210.629688, "activity_10": 70054.798154, "activity_20": 71502.531399, "activity_30": 72609.120985}, "trend_signal": 0, "fair_value": 65340.875401, "relative_strength": -20.996657, "rate_of_change": -0.2576037320999323, "market_dynamics": -1.496539, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70031.872949, "high": 70419.858338, "low": 69061.902409, "close": 69255.898438, "volume": 6603}, "trend_line": 73700.967188, "activity_lines": {"activity_5": 69217.097396, "activity_10": 69751.4625, "activity_20": 71185.212798, "activity_30": 72312.224362}, "trend_signal": 0, "fair_value": 65424.767904, "relative_strength": -23.209677, "rate_of_change": -0.21233900047655235, "market_dynamics": -1.487, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69837.879868, "high": 70128.871034, "low": 68673.914063, "close": 68673.914063, "volume": 4912}, "trend_line": 73471.416667, "activity_lines": {"activity_5": 69055.435938, "activity_10": 69409.327557, "activity_20": 70855.422954, "activity_30": 71987.898354}, "trend_signal": 0, "fair_value": 65494.834736, "relative_strength": -24.918098, "rate_of_change": -0.31146201977844984, "market_dynamics": -1.538201, "expectation": {"probability": 52.4501, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68673.910244, "high": 69449.892551, "low": 68188.92777, "close": 68382.921875, "volume": 5485}, "trend_line": 73247.849219, "activity_lines": {"activity_5": 68854.975, "activity_10": 69098.936932, "activity_20": 70515.933296, "activity_30": 71659.608367}, "trend_signal": 0, "fair_value": 65560.792919, "relative_strength": -24.436034, "rate_of_change": -0.30429173431253287, "market_dynamics": -1.604786, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68770.911116, "high": 69352.893439, "low": 68479.919955, "close": 68673.914063, "volume": 3028}, "trend_line": 73008.888802, "activity_lines": {"activity_5": 68751.511459, "activity_10": 68931.396733, "activity_20": 70228.637389, "activity_30": 71364.515776}, "trend_signal": 0, "fair_value": 65619.082257, "relative_strength": -27.443286, "rate_of_change": -0.32623540424448405, "market_dynamics": -1.633725, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68964.905224, "high": 69061.902278, "low": 66636.974646, "close": 67024.960938, "volume": 12480}, "trend_line": 72667.914584, "activity_lines": {"activity_5": 68104.863542, "activity_10": 68541.644461, "activity_20": 69806.469085, "activity_30": 70978.455914}, "trend_signal": 0, "fair_value": 65668.483874, "relative_strength": -27.181017, "rate_of_change": -0.46703110209597165, "market_dynamics": -1.567927, "expectation": {"probability": 52.0386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67121.959906, "high": 67315.953859, "low": 65764.002946, "close": 65861.0, "volume": 14979}, "trend_line": 72291.278125, "activity_lines": {"activity_5": 67257.75625, "activity_10": 68003.751989, "activity_20": 69306.703497, "activity_30": 70539.300135}, "trend_signal": 0, "fair_value": 65721.640876, "relative_strength": -30.058878, "rate_of_change": -0.5182981528452021, "market_dynamics": -1.465814, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66151.987326, "high": 66539.979381, "low": 65100.0, "close": 65900.0, "volume": 24825}, "trend_line": 71931.624479, "activity_lines": {"activity_5": 66649.975521, "activity_10": 67541.730114, "activity_20": 68848.065328, "activity_30": 70126.95961}, "trend_signal": 0, "fair_value": 65776.730369, "relative_strength": -32.601816, "rate_of_change": -0.4975062764530304, "market_dynamics": -1.369772, "expectation": {"probability": 46.937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f82d48d-ebcb-4dda-a0f7-70a0aa744cce/", "share_image": "https://sharemaestro.com/terminal/0f82d48d-ebcb-4dda-a0f7-70a0aa744cce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}