{"ticker": {"uuid": "0f82d48d-ebcb-4dda-a0f7-70a0aa744cce", "symbol": "3472", "name": "Nippon Hotel & Residential Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3472 fell 3.17%, moving from 68,673.91 to 66,500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.12 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 48.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66,500.00"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66000.0, "high": 66800.0, "low": 65600.0, "close": 66500.0, "volume": 5560}, "trend_line": 69639.009896, "activity_lines": {"activity_5": 65460.0, "activity_10": 65187.397017, "activity_20": 66377.843415, "activity_30": 67743.764147}, "trend_signal": 0, "fair_value": 66099.570263, "relative_strength": -30.120639, "rate_of_change": -0.3350722986778008, "market_dynamics": -0.786558, "expectation": {"probability": 48.2107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55381.247487, "high": 56781.09147, "low": 54768.81663, "close": 55556.234375, "volume": 3017}, "trend_line": 56014.096354, "activity_lines": {"activity_5": 55597.061459, "activity_10": 56154.346165, "activity_20": 56673.18856, "activity_30": 56484.379184}, "trend_signal": 0, "fair_value": 59895.076447, "relative_strength": -14.138661, "rate_of_change": 0.17210815450453637, "market_dynamics": -0.555733, "expectation": {"probability": 58.3878, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56256.151784, "high": 57918.462118, "low": 56256.151784, "close": 57306.03125, "volume": 8027}, "trend_line": 56107.419011, "activity_lines": {"activity_5": 56104.502865, "activity_10": 56259.333878, "activity_20": 56742.763821, "activity_30": 56567.729822}, "trend_signal": 0, "fair_value": 59990.846454, "relative_strength": -12.325027, "rate_of_change": 0.16660566370688715, "market_dynamics": -0.468826, "expectation": {"probability": 53.308, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57568.505755, "high": 57743.486016, "low": 55468.740556, "close": 55731.210938, "volume": 3199}, "trend_line": 56180.327474, "activity_lines": {"activity_5": 56005.347136, "activity_10": 56114.577415, "activity_20": 56658.606622, "activity_30": 56543.458333}, "trend_signal": 0, "fair_value": 60065.801407, "relative_strength": -12.933112, "rate_of_change": 0.12994442497115374, "market_dynamics": -0.592427, "expectation": {"probability": 60.1302, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56256.156049, "high": 56956.071721, "low": 55731.215246, "close": 56518.621094, "volume": 1421}, "trend_line": 56256.152084, "activity_lines": {"activity_5": 56221.155469, "activity_10": 56146.391762, "activity_20": 56641.525093, "activity_30": 56565.283728}, "trend_signal": 0, "fair_value": 60133.552309, "relative_strength": -12.187939, "rate_of_change": 0.13496647920946098, "market_dynamics": -0.562189, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56868.582247, "high": 57655.993386, "low": 55993.682589, "close": 56168.664063, "volume": 2411}, "trend_line": 56366.972917, "activity_lines": {"activity_5": 56285.315625, "activity_10": 56128.894105, "activity_20": 56580.698847, "activity_30": 56559.63934}, "trend_signal": 0, "fair_value": 60174.556741, "relative_strength": -9.672207, "rate_of_change": 0.1969932689930936, "market_dynamics": -0.605998, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56081.172509, "high": 56868.582031, "low": 56081.172509, "close": 56693.605469, "volume": 1422}, "trend_line": 56451.546875, "activity_lines": {"activity_5": 56431.133334, "activity_10": 56227.519745, "activity_20": 56568.61715, "activity_30": 56580.712408}, "trend_signal": 0, "fair_value": 60205.143129, "relative_strength": -9.098379, "rate_of_change": 0.15004168864014653, "market_dynamics": -0.852258, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56781.089396, "high": 57306.032662, "low": 56343.644941, "close": 57218.546875, "volume": 2433}, "trend_line": 56550.702344, "activity_lines": {"activity_5": 56676.106771, "activity_10": 56424.770668, "activity_20": 56602.780283, "activity_30": 56630.196279}, "trend_signal": 0, "fair_value": 60249.814679, "relative_strength": -10.998292, "rate_of_change": 0.17564703624429695, "market_dynamics": -0.638985, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57218.544395, "high": 57306.032662, "low": 56518.621526, "close": 56606.113281, "volume": 2547}, "trend_line": 56588.614714, "activity_lines": {"activity_5": 56722.767969, "activity_10": 56489.990554, "activity_20": 56572.367095, "activity_30": 56633.771178}, "trend_signal": 0, "fair_value": 60281.882187, "relative_strength": -11.377183, "rate_of_change": 0.06704137778764113, "market_dynamics": -0.487139, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56693.599273, "high": 56781.089396, "low": 55556.224958, "close": 55818.695313, "volume": 2891}, "trend_line": 56565.283854, "activity_lines": {"activity_5": 56448.629688, "activity_10": 56410.45277, "activity_20": 56464.878627, "activity_30": 56584.098958}, "trend_signal": 0, "fair_value": 60304.818259, "relative_strength": -14.618179, "rate_of_change": -0.04122889404152493, "market_dynamics": -0.348975, "expectation": {"probability": 58.6975, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55818.703539, "high": 56343.642472, "low": 55643.721024, "close": 56081.175781, "volume": 1560}, "trend_line": 56518.622526, "activity_lines": {"activity_5": 56308.646615, "activity_10": 56381.820313, "activity_20": 56391.553944, "activity_30": 56552.86618}, "trend_signal": 0, "fair_value": 60317.695838, "relative_strength": -10.835524, "rate_of_change": -0.08249110553469327, "market_dynamics": -0.259232, "expectation": {"probability": 56.9244, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55818.701065, "high": 57218.546875, "low": 55731.210938, "close": 57218.546875, "volume": 2480}, "trend_line": 56562.367708, "activity_lines": {"activity_5": 56553.619792, "activity_10": 56536.121591, "activity_20": 56436.132552, "activity_30": 56598.022589}, "trend_signal": 0, "fair_value": 60333.269932, "relative_strength": -7.097257, "rate_of_change": 0.07739958980754504, "market_dynamics": -0.119523, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57218.54626, "high": 57481.016656, "low": 55468.739587, "close": 56693.605469, "volume": 2784}, "trend_line": 56568.200521, "activity_lines": {"activity_5": 56588.616406, "activity_10": 56564.755114, "activity_20": 56441.965458, "activity_30": 56606.489541}, "trend_signal": 0, "fair_value": 60318.933995, "relative_strength": -5.100149, "rate_of_change": 0.010312179698898853, "market_dynamics": 0.015188, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57043.562284, "high": 57306.032662, "low": 56081.173932, "close": 56606.113281, "volume": 2314}, "trend_line": 56652.774349, "activity_lines": {"activity_5": 56629.445052, "activity_10": 56588.61598, "activity_20": 56451.964342, "activity_30": 56608.935526}, "trend_signal": 0, "fair_value": 60317.309696, "relative_strength": -8.781012, "rate_of_change": 0.14950772204359564, "market_dynamics": 0.208284, "expectation": {"probability": 56.4331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56431.134247, "high": 56956.071721, "low": 55643.723071, "close": 56518.621094, "volume": 3379}, "trend_line": 56725.682682, "activity_lines": {"activity_5": 56641.109635, "activity_10": 56580.661861, "activity_20": 56458.213449, "activity_30": 56600.280477}, "trend_signal": 0, "fair_value": 60302.872972, "relative_strength": -5.497633, "rate_of_change": 0.12869331438361648, "market_dynamics": 0.449896, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56431.126139, "high": 56956.075864, "low": 55556.234375, "close": 56693.605469, "volume": 3326}, "trend_line": 56751.929818, "activity_lines": {"activity_5": 56664.440625, "activity_10": 56604.523082, "activity_20": 56484.877307, "activity_30": 56598.21098}, "trend_signal": 0, "fair_value": 60310.487705, "relative_strength": -4.011796, "rate_of_change": 0.04627028668326064, "market_dynamics": 0.440003, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56256.154809, "high": 57481.013565, "low": 56256.154809, "close": 57393.523438, "volume": 1852}, "trend_line": 56801.507552, "activity_lines": {"activity_5": 56880.248959, "activity_10": 56746.097727, "activity_20": 56581.116332, "activity_30": 56639.604116}, "trend_signal": 0, "fair_value": 60309.316582, "relative_strength": -5.373938, "rate_of_change": 0.08735867513051744, "market_dynamics": 0.473585, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57568.503259, "high": 57568.503259, "low": 56518.621526, "close": 57306.03125, "volume": 2621}, "trend_line": 56848.16888, "activity_lines": {"activity_5": 57055.228125, "activity_10": 56859.038921, "activity_20": 56666.523047, "activity_30": 56672.154032}, "trend_signal": 0, "fair_value": 60307.584611, "relative_strength": -6.995032, "rate_of_change": 0.08214804502728681, "market_dynamics": 0.651543, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57306.03288, "high": 57568.503259, "low": 56431.133024, "close": 56606.113281, "volume": 2952}, "trend_line": 56862.750521, "activity_lines": {"activity_5": 56956.072917, "activity_10": 56843.131676, "activity_20": 56679.438263, "activity_30": 56656.537542}, "trend_signal": 0, "fair_value": 60303.407903, "relative_strength": -10.543779, "rate_of_change": 0.025650150721273877, "market_dynamics": 0.601726, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56606.113492, "high": 57131.056128, "low": 56431.128906, "close": 56693.605469, "volume": 2138}, "trend_line": 56827.754688, "activity_lines": {"activity_5": 56886.081771, "activity_10": 56843.132102, "activity_20": 56700.269438, "activity_30": 56645.624958}, "trend_signal": 0, "fair_value": 60293.800581, "relative_strength": -10.164219, "rate_of_change": -0.0615443900960727, "market_dynamics": 0.535539, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56606.115337, "high": 56781.091251, "low": 55237.113281, "close": 55237.113281, "volume": 7036}, "trend_line": 56732.54362, "activity_lines": {"activity_5": 56318.927604, "activity_10": 56562.40831, "activity_20": 56579.054111, "activity_30": 56543.002932}, "trend_signal": 0, "fair_value": 60274.856771, "relative_strength": -11.646491, "rate_of_change": -0.16754325157264985, "market_dynamics": 0.251758, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55326.633189, "high": 55863.790417, "low": 54699.957031, "close": 54699.957031, "volume": 4712}, "trend_line": 56569.849609, "activity_lines": {"activity_5": 55669.820833, "activity_10": 56199.366335, "activity_20": 56404.451079, "activity_30": 56411.868313}, "trend_signal": 0, "fair_value": 60257.716146, "relative_strength": -9.172521, "rate_of_change": -0.2867736939308409, "market_dynamics": -0.300346, "expectation": {"probability": 57.4493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54968.532925, "high": 67412.552469, "low": 54162.808594, "close": 66696.351563, "volume": 35296}, "trend_line": 56815.784505, "activity_lines": {"activity_5": 59199.083333, "activity_10": 58063.279546, "activity_20": 57376.439323, "activity_30": 57065.19102}, "trend_signal": 1, "fair_value": 60324.820688, "relative_strength": 8.572866, "rate_of_change": 0.4347455361820142, "market_dynamics": 0.050331, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66248.722727, "high": 66517.29863, "low": 61414.35326, "close": 63025.808594, "volume": 9214}, "trend_line": 56997.694662, "activity_lines": {"activity_5": 60878.810156, "activity_10": 59077.953196, "activity_20": 57954.136235, "activity_30": 57465.837735}, "trend_signal": 1, "fair_value": 60376.790515, "relative_strength": 2.096918, "rate_of_change": 0.32017538538782236, "market_dynamics": 0.365286, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62578.183801, "high": 64189.639713, "low": 60429.580537, "close": 63294.386719, "volume": 6221}, "trend_line": 57197.306511, "activity_lines": {"activity_5": 62220.083334, "activity_10": 60024.7375, "activity_20": 58522.675837, "activity_30": 57872.075933}, "trend_signal": 1, "fair_value": 60418.415039, "relative_strength": 1.835477, "rate_of_change": 0.3502103904091418, "market_dynamics": 0.858753, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63115.339671, "high": 64279.165745, "low": 62399.137236, "close": 64010.589844, "volume": 3220}, "trend_line": 57420.791797, "activity_lines": {"activity_5": 63360.038802, "activity_10": 60978.544815, "activity_20": 59127.15971, "activity_30": 58311.642599}, "trend_signal": 1, "fair_value": 60465.155274, "relative_strength": 3.409295, "rate_of_change": 0.39072694088665794, "market_dynamics": 1.448777, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63652.4834, "high": 63652.4834, "low": 60698.154386, "close": 60787.679688, "volume": 3990}, "trend_line": 57551.428386, "activity_lines": {"activity_5": 62840.792448, "activity_10": 61213.332387, "activity_20": 59387.357255, "activity_30": 58528.861173}, "trend_signal": 1, "fair_value": 60501.728841, "relative_strength": -7.516023, "rate_of_change": 0.22750746708934583, "market_dynamics": 1.172882, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60608.627045, "high": 63115.339671, "low": 60160.995044, "close": 62936.289063, "volume": 3865}, "trend_line": 57779.932162, "activity_lines": {"activity_5": 62631.901042, "activity_10": 61777.064276, "activity_20": 59832.688672, "activity_30": 58876.271539}, "trend_signal": 1, "fair_value": 60540.533203, "relative_strength": -5.037918, "rate_of_change": 0.3970427536001586, "market_dynamics": 1.007771, "expectation": {"probability": 40.5655, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63025.813719, "high": 68307.803963, "low": 62667.712504, "close": 67591.601563, "volume": 10373}, "trend_line": 58149.031511, "activity_lines": {"activity_5": 64225.451303, "activity_10": 63084.848296, "activity_20": 60694.155841, "activity_30": 59509.282468}, "trend_signal": 1, "fair_value": 60608.130008, "relative_strength": 2.685023, "rate_of_change": 0.6388019770690359, "market_dynamics": 1.037119, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67591.600072, "high": 68844.954618, "low": 66696.345985, "close": 67412.539063, "volume": 8320}, "trend_line": 58529.660026, "activity_lines": {"activity_5": 65454.927865, "activity_10": 64160.339347, "activity_20": 61486.25759, "activity_30": 60106.928117}, "trend_signal": 1, "fair_value": 60650.969602, "relative_strength": 1.37412, "rate_of_change": 0.6545741263601158, "market_dynamics": 1.070226, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67143.981851, "high": 67591.608397, "low": 64637.266353, "close": 65263.945313, "volume": 4553}, "trend_line": 58879.497526, "activity_lines": {"activity_5": 65693.663021, "activity_10": 64650.287287, "activity_20": 62018.522582, "activity_30": 60541.398135}, "trend_signal": 1, "fair_value": 60674.789639, "relative_strength": -3.585926, "rate_of_change": 0.5977097762819688, "market_dynamics": 1.107823, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65353.475669, "high": 67143.972089, "low": 64637.266172, "close": 65174.417969, "volume": 4107}, "trend_line": 59200.103646, "activity_lines": {"activity_5": 65818.998698, "activity_10": 64941.651492, "activity_20": 62498.533687, "activity_30": 60947.522035}, "trend_signal": 1, "fair_value": 60695.9372, "relative_strength": -7.344895, "rate_of_change": 0.5445123234253669, "market_dynamics": 1.075522, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65353.467262, "high": 67860.17296, "low": 65084.891369, "close": 67054.445313, "volume": 3422}, "trend_line": 59525.050781, "activity_lines": {"activity_5": 66278.560938, "activity_10": 65384.394106, "activity_20": 63119.709915, "activity_30": 61454.253755}, "trend_signal": 1, "fair_value": 60710.773338, "relative_strength": -5.787466, "rate_of_change": 0.5488962265050877, "market_dynamics": 0.922251, "expectation": {"probability": 36.5685, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67502.063785, "high": 69292.582633, "low": 66248.719872, "close": 67143.976563, "volume": 7590}, "trend_line": 59905.476302, "activity_lines": {"activity_5": 66493.423178, "activity_10": 65836.904333, "activity_20": 63700.075596, "activity_30": 61945.797354}, "trend_signal": 1, "fair_value": 60740.349009, "relative_strength": -7.268371, "rate_of_change": 0.6391015480182236, "market_dynamics": 0.814887, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67502.074774, "high": 70366.883929, "low": 66696.336788, "close": 69561.15625, "volume": 6377}, "trend_line": 60340.227474, "activity_lines": {"activity_5": 67543.853646, "activity_10": 66654.025995, "activity_20": 64460.468564, "activity_30": 62568.744448}, "trend_signal": 1, "fair_value": 60774.926357, "relative_strength": -3.130572, "rate_of_change": 0.7257285958437192, "market_dynamics": 0.924347, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69292.590325, "high": 73410.73994, "low": 68576.379812, "close": 73142.164063, "volume": 5141}, "trend_line": 60906.010808, "activity_lines": {"activity_5": 69644.71224, "activity_10": 68008.298722, "activity_20": 65499.802586, "activity_30": 63394.67584}, "trend_signal": 1, "fair_value": 60812.522161, "relative_strength": 4.53681, "rate_of_change": 0.9376552884952085, "market_dynamics": 1.097829, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73410.739832, "high": 73768.841002, "low": 70724.982958, "close": 73321.226563, "volume": 6777}, "trend_line": 61460.264844, "activity_lines": {"activity_5": 71280.04375, "activity_10": 69229.099645, "activity_20": 66477.863709, "activity_30": 64195.657502}, "trend_signal": 1, "fair_value": 60853.889048, "relative_strength": -0.594659, "rate_of_change": 0.9100153312408324, "market_dynamics": 1.169819, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73142.174085, "high": 74664.099739, "low": 71799.297205, "close": 74305.992188, "volume": 5375}, "trend_line": 62029.846354, "activity_lines": {"activity_5": 72700.509896, "activity_10": 70401.066194, "activity_20": 67473.86583, "activity_30": 65024.414105}, "trend_signal": 1, "fair_value": 60908.388998, "relative_strength": 2.202302, "rate_of_change": 0.9267475684423585, "market_dynamics": 1.313229, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73589.802147, "high": 74126.953988, "low": 71620.237361, "close": 72515.5, "volume": 4254}, "trend_line": 62560.159245, "activity_lines": {"activity_5": 73040.708854, "activity_10": 71040.766833, "activity_20": 68218.39269, "activity_30": 65700.907888}, "trend_signal": 1, "fair_value": 60943.016952, "relative_strength": 3.452671, "rate_of_change": 0.8549318145551139, "market_dynamics": 1.301556, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72515.499127, "high": 74395.520821, "low": 71620.233313, "close": 72425.960938, "volume": 3358}, "trend_line": 63113.734766, "activity_lines": {"activity_5": 72992.959896, "activity_10": 71574.662216, "activity_20": 68878.633036, "activity_30": 66337.411223}, "trend_signal": 1, "fair_value": 60978.120268, "relative_strength": 2.077037, "rate_of_change": 0.8848691046838124, "market_dynamics": 1.215739, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72605.024645, "high": 72784.076831, "low": 69740.216299, "close": 71351.671875, "volume": 4097}, "trend_line": 63622.751302, "activity_lines": {"activity_5": 72396.127604, "activity_10": 71822.079191, "activity_20": 69361.64416, "activity_30": 66868.891037}, "trend_signal": 1, "fair_value": 61011.05902, "relative_strength": 7.271372, "rate_of_change": 0.8065067578193896, "market_dynamics": 1.233391, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71351.660347, "high": 72425.968028, "low": 69740.205032, "close": 71351.671875, "volume": 4288}, "trend_line": 64093.855469, "activity_lines": {"activity_5": 71918.661458, "activity_10": 71958.810228, "activity_20": 69767.91929, "activity_30": 67367.531074}, "trend_signal": 1, "fair_value": 61037.177309, "relative_strength": 4.956506, "rate_of_change": 0.7404649395996739, "market_dynamics": 1.044717, "expectation": {"probability": 41.1318, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71083.082518, "high": 71799.28486, "low": 69203.051368, "close": 70993.570313, "volume": 3782}, "trend_line": 64570.520964, "activity_lines": {"activity_5": 71453.131771, "activity_10": 71918.118182, "activity_20": 70060.795629, "activity_30": 67812.673967}, "trend_signal": 1, "fair_value": 61056.80281, "relative_strength": 3.757858, "rate_of_change": 0.7436992072204922, "market_dynamics": 0.655937, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71083.084461, "high": 71888.823406, "low": 69829.736936, "close": 70456.414063, "volume": 2944}, "trend_line": 65032.197657, "activity_lines": {"activity_5": 71029.378125, "activity_10": 71708.140909, "activity_20": 70282.051284, "activity_30": 68192.409006}, "trend_signal": 1, "fair_value": 61082.428811, "relative_strength": 3.196004, "rate_of_change": 0.7149960788722651, "market_dynamics": 0.224354, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70187.838151, "high": 70635.46467, "low": 68218.266053, "close": 68576.367188, "volume": 4009}, "trend_line": 65434.122526, "activity_lines": {"activity_5": 70116.214584, "activity_10": 71096.110796, "activity_20": 70288.87102, "activity_30": 68421.065105}, "trend_signal": 1, "fair_value": 61076.591021, "relative_strength": -0.835273, "rate_of_change": 0.6180398071734847, "market_dynamics": -0.275909, "expectation": {"probability": 41.7832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68486.854928, "high": 68844.964686, "low": 67412.54984, "close": 68665.914063, "volume": 3398}, "trend_line": 65833.199479, "activity_lines": {"activity_5": 69489.539584, "activity_10": 70518.267188, "activity_20": 70279.066741, "activity_30": 68629.567784}, "trend_signal": 1, "fair_value": 61077.334811, "relative_strength": -0.251054, "rate_of_change": 0.6098911968162051, "market_dynamics": -0.691666, "expectation": {"probability": 42.6266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68486.863439, "high": 71083.085182, "low": 67135.250739, "close": 67591.953125, "volume": 7524}, "trend_line": 66173.147136, "activity_lines": {"activity_5": 68683.928125, "activity_10": 69826.544318, "activity_20": 70144.812259, "activity_30": 68743.035761}, "trend_signal": 1, "fair_value": 61066.89676, "relative_strength": -1.341874, "rate_of_change": 0.5163772377619839, "market_dynamics": -0.779503, "expectation": {"probability": 41.9988, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67591.960247, "high": 68870.723136, "low": 67043.917326, "close": 67226.601563, "volume": 5552}, "trend_line": 66503.832813, "activity_lines": {"activity_5": 68007.18073, "activity_10": 69172.5625, "activity_20": 69943.361087, "activity_30": 68811.000563}, "trend_signal": 1, "fair_value": 61040.149765, "relative_strength": -2.332033, "rate_of_change": 0.4997278976627353, "market_dynamics": -0.840646, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67591.959653, "high": 68414.01742, "low": 66952.57358, "close": 67957.328125, "volume": 3571}, "trend_line": 66882.206641, "activity_lines": {"activity_5": 67825.140104, "activity_10": 68780.15625, "activity_20": 69791.072861, "activity_30": 68904.774454}, "trend_signal": 1, "fair_value": 61028.293495, "relative_strength": -1.670313, "rate_of_change": 0.5689504078117323, "market_dynamics": -0.946894, "expectation": {"probability": 41.438, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68322.683541, "high": 69327.436207, "low": 67135.253985, "close": 68414.03125, "volume": 1772}, "trend_line": 67272.8875, "activity_lines": {"activity_5": 67961.939583, "activity_10": 68553.662784, "activity_20": 69680.538616, "activity_30": 69003.601848}, "trend_signal": 1, "fair_value": 61020.976387, "relative_strength": -0.51654, "rate_of_change": 0.5841327291981208, "market_dynamics": -1.031939, "expectation": {"probability": 42.631, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68962.074224, "high": 71702.28508, "low": 68231.350259, "close": 70058.15625, "volume": 4040}, "trend_line": 67766.922266, "activity_lines": {"activity_5": 68657.603125, "activity_10": 68699.045313, "activity_20": 69721.818694, "activity_30": 69183.296606}, "trend_signal": 1, "fair_value": 61011.843124, "relative_strength": -0.736724, "rate_of_change": 0.7343742544126667, "market_dynamics": -1.05716, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70788.878723, "high": 70788.878723, "low": 67774.641315, "close": 67865.992188, "volume": 2821}, "trend_line": 68205.790105, "activity_lines": {"activity_5": 68529.729167, "activity_10": 68469.371023, "activity_20": 69531.491667, "activity_30": 69189.688214}, "trend_signal": 1, "fair_value": 60986.508839, "relative_strength": -6.896707, "rate_of_change": 0.6476136503253702, "market_dynamics": -1.141168, "expectation": {"probability": 59.4211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68231.347009, "high": 69327.432904, "low": 67317.931693, "close": 67865.992188, "volume": 3117}, "trend_line": 68244.778125, "activity_lines": {"activity_5": 68383.585938, "activity_10": 68303.072728, "activity_20": 69328.347619, "activity_30": 69167.765768}, "trend_signal": 1, "fair_value": 60957.951347, "relative_strength": -7.482582, "rate_of_change": 0.057162331731637275, "market_dynamics": -1.121125, "expectation": {"probability": 59.747, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67957.328772, "high": 68779.393233, "low": 66952.578125, "close": 66952.578125, "volume": 2216}, "trend_line": 68375.670443, "activity_lines": {"activity_5": 67890.345313, "activity_10": 68027.564205, "activity_20": 69034.347247, "activity_30": 69084.398026}, "trend_signal": 0, "fair_value": 60935.356796, "relative_strength": -6.111225, "rate_of_change": 0.19179829079413296, "market_dynamics": -1.155857, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67500.619167, "high": 70332.173157, "low": 66495.873821, "close": 70149.492188, "volume": 3823}, "trend_line": 68604.173959, "activity_lines": {"activity_5": 68529.726042, "activity_10": 68397.018892, "activity_20": 69045.726302, "activity_30": 69198.838139}, "trend_signal": 0, "fair_value": 60927.883389, "relative_strength": 4.502606, "rate_of_change": 0.33418833704965123, "market_dynamics": -1.007589, "expectation": {"probability": 40.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70149.498069, "high": 70971.568375, "low": 65308.455073, "close": 65582.476563, "volume": 5635}, "trend_line": 68656.570183, "activity_lines": {"activity_5": 67531.070834, "activity_10": 67907.50483, "activity_20": 68619.349889, "activity_30": 69003.88992}, "trend_signal": 0, "fair_value": 60913.15908, "relative_strength": 2.376136, "rate_of_change": 0.07637468826796173, "market_dynamics": -0.916931, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63847.003837, "high": 65947.829273, "low": 61198.129572, "close": 64029.679688, "volume": 6268}, "trend_line": 68764.636849, "activity_lines": {"activity_5": 66313.195313, "activity_10": 67191.726563, "activity_20": 68081.08657, "activity_30": 68705.380855}, "trend_signal": 0, "fair_value": 60890.629733, "relative_strength": 2.380119, "rate_of_change": 0.15740178356121423, "market_dynamics": -0.899471, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64029.681834, "high": 67500.62098, "low": 64029.681834, "close": 65856.492188, "volume": 3100}, "trend_line": 68861.976953, "activity_lines": {"activity_5": 65960.011459, "activity_10": 66872.864631, "activity_20": 67761.050856, "activity_30": 68517.758619}, "trend_signal": 0, "fair_value": 60888.405875, "relative_strength": -3.044505, "rate_of_change": 0.14155546871243044, "market_dynamics": -0.854502, "expectation": {"probability": 55.4883, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65765.154272, "high": 66587.220703, "low": 64943.089844, "close": 65673.8125, "volume": 2455}, "trend_line": 68798.050651, "activity_lines": {"activity_5": 65679.901042, "activity_10": 66545.69929, "activity_20": 67463.85279, "activity_30": 68312.07059}, "trend_signal": 0, "fair_value": 60868.895107, "relative_strength": -3.989867, "rate_of_change": -0.09283251052121028, "market_dynamics": -1.107954, "expectation": {"probability": 56.5681, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66039.173844, "high": 68048.660669, "low": 65765.152376, "close": 66678.554688, "volume": 3601}, "trend_line": 68773.584506, "activity_lines": {"activity_5": 65819.95573, "activity_10": 66442.732813, "activity_20": 67294.923921, "activity_30": 68175.328915}, "trend_signal": 0, "fair_value": 60856.899414, "relative_strength": -3.21102, "rate_of_change": -0.03556226487304242, "market_dynamics": -1.097462, "expectation": {"probability": 55.2179, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67135.265657, "high": 67317.946652, "low": 63938.34375, "close": 63938.34375, "volume": 4621}, "trend_line": 68729.397787, "activity_lines": {"activity_5": 65278.002604, "activity_10": 65873.100284, "activity_20": 66892.391183, "activity_30": 67863.377898}, "trend_signal": 0, "fair_value": 60833.784581, "relative_strength": -1.456576, "rate_of_change": -0.0642495506340081, "market_dynamics": -1.073987, "expectation": {"probability": 56.9523, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63390.296295, "high": 65856.49211, "low": 63390.296295, "close": 64760.40625, "volume": 3823}, "trend_line": 68715.597396, "activity_lines": {"activity_5": 65119.679167, "activity_10": 65564.202983, "activity_20": 66603.451674, "activity_30": 67607.313928}, "trend_signal": 0, "fair_value": 60815.939378, "relative_strength": -0.82187, "rate_of_change": -0.02007931313870372, "market_dynamics": -1.016191, "expectation": {"probability": 55.5687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64851.751302, "high": 67043.919228, "low": 64851.751302, "close": 66313.195313, "volume": 2044}, "trend_line": 68690.889063, "activity_lines": {"activity_5": 65430.236979, "activity_10": 65594.096165, "activity_20": 66493.783817, "activity_30": 67452.320246}, "trend_signal": 0, "fair_value": 60815.568635, "relative_strength": -1.547326, "rate_of_change": -0.035957386585189766, "market_dynamics": -0.946684, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66495.87759, "high": 67409.279876, "low": 65765.147868, "close": 66495.875, "volume": 2708}, "trend_line": 68669.285677, "activity_lines": {"activity_5": 65771.241146, "activity_10": 65685.436506, "activity_20": 66423.801526, "activity_30": 67310.706435}, "trend_signal": 0, "fair_value": 60813.682968, "relative_strength": -6.36766, "rate_of_change": -0.03145014760279833, "market_dynamics": -0.924559, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66404.53508, "high": 66404.53508, "low": 64486.382813, "close": 64943.089844, "volume": 3750}, "trend_line": 68515.350131, "activity_lines": {"activity_5": 65539.846094, "activity_10": 65502.755966, "activity_20": 66224.794643, "activity_30": 67070.306704}, "trend_signal": 0, "fair_value": 60796.471655, "relative_strength": -5.577266, "rate_of_change": -0.2241694295817713, "market_dynamics": -0.887215, "expectation": {"probability": 58.0879, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65491.131464, "high": 65491.131464, "low": 64486.382813, "close": 65125.769531, "volume": 2641}, "trend_line": 68248.136979, "activity_lines": {"activity_5": 65485.041927, "activity_10": 65447.951776, "activity_20": 66060.487147, "activity_30": 66851.624085}, "trend_signal": 0, "fair_value": 60773.447792, "relative_strength": -7.523952, "rate_of_change": -0.39000479671940713, "market_dynamics": -0.828803, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65308.44918, "high": 65399.791002, "low": 64121.025399, "close": 65125.769531, "volume": 1939}, "trend_line": 67974.955078, "activity_lines": {"activity_5": 65351.076042, "activity_10": 65401.451349, "activity_20": 65913.037482, "activity_30": 66650.181023}, "trend_signal": 0, "fair_value": 60756.870293, "relative_strength": -5.903715, "rate_of_change": -0.4002774479896233, "market_dynamics": -0.772094, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65125.769558, "high": 65673.8125, "low": 63298.960313, "close": 63938.34375, "volume": 3258}, "trend_line": 67629.366797, "activity_lines": {"activity_5": 64796.94401, "activity_10": 65119.12642, "activity_20": 65664.243378, "activity_30": 66389.754486}, "trend_signal": 0, "fair_value": 60728.920673, "relative_strength": -4.870247, "rate_of_change": -0.5084053098725079, "market_dynamics": -0.763102, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63938.338695, "high": 65308.445886, "low": 63846.998211, "close": 64577.726563, "volume": 2222}, "trend_line": 67364.774349, "activity_lines": {"activity_5": 64614.263021, "activity_10": 64987.928338, "activity_20": 65492.001246, "activity_30": 66192.874471}, "trend_signal": 0, "fair_value": 60701.309445, "relative_strength": -4.168527, "rate_of_change": -0.3912389846768948, "market_dynamics": -0.790874, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64851.744049, "high": 64851.744049, "low": 63938.342459, "close": 63938.34375, "volume": 2648}, "trend_line": 67081.853776, "activity_lines": {"activity_5": 64346.33099, "activity_10": 64760.407671, "activity_20": 65274.958854, "activity_30": 65971.814432}, "trend_signal": 0, "fair_value": 60670.136769, "relative_strength": -8.452347, "rate_of_change": -0.419982959542409, "market_dynamics": -0.736204, "expectation": {"probability": 56.9952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64395.044297, "high": 65034.427715, "low": 64029.683621, "close": 64851.75, "volume": 2595}, "trend_line": 66865.189714, "activity_lines": {"activity_5": 64449.850781, "activity_10": 64748.782884, "activity_20": 65166.220331, "activity_30": 65827.936769}, "trend_signal": 0, "fair_value": 60650.728315, "relative_strength": -5.076669, "rate_of_change": -0.32298460731794365, "market_dynamics": -0.558439, "expectation": {"probability": 55.0097, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64851.746777, "high": 65308.449219, "low": 61563.488281, "close": 61563.488281, "volume": 12994}, "trend_line": 66538.916927, "activity_lines": {"activity_5": 63475.551302, "activity_10": 64122.684943, "activity_20": 64769.106436, "activity_30": 65485.891516}, "trend_signal": 0, "fair_value": 60612.927209, "relative_strength": -8.967374, "rate_of_change": -0.4879561224540736, "market_dynamics": -0.567627, "expectation": {"probability": 58.0888, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61654.833337, "high": 62750.916619, "low": 59645.339234, "close": 60558.746094, "volume": 20477}, "trend_line": 66191.089453, "activity_lines": {"activity_5": 62403.823177, "activity_10": 63372.032386, "activity_20": 64306.314732, "activity_30": 65100.074042}, "trend_signal": 0, "fair_value": 60598.939854, "relative_strength": -10.209608, "rate_of_change": -0.522742915069699, "market_dynamics": -0.578084, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59645.340515, "high": 60284.72395, "low": 57635.847699, "close": 58001.210938, "volume": 42683}, "trend_line": 65775.916016, "activity_lines": {"activity_5": 60704.889844, "activity_10": 62260.999787, "activity_20": 63634.744662, "activity_30": 64571.694783}, "trend_signal": 0, "fair_value": 60557.58441, "relative_strength": -15.75238, "rate_of_change": -0.6272346329860466, "market_dynamics": -0.763834, "expectation": {"probability": 55.7314, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57818.530603, "high": 58549.251929, "low": 57544.506576, "close": 58183.890625, "volume": 9744}, "trend_line": 65429.50013, "activity_lines": {"activity_5": 59505.284115, "activity_10": 61337.630114, "activity_20": 63023.198214, "activity_30": 64081.886694}, "trend_signal": 0, "fair_value": 60522.886769, "relative_strength": -15.794518, "rate_of_change": -0.5266606791393628, "market_dynamics": -1.108108, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58275.233081, "high": 58549.254553, "low": 56813.785823, "close": 57361.824219, "volume": 11571}, "trend_line": 65052.697136, "activity_lines": {"activity_5": 58415.286459, "activity_10": 60387.688352, "activity_20": 62390.338784, "activity_30": 63561.391474}, "trend_signal": 0, "fair_value": 60495.539138, "relative_strength": -14.94516, "rate_of_change": -0.5758915982108052, "market_dynamics": -1.278504, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57818.529958, "high": 59828.020176, "low": 57818.529958, "close": 59736.679688, "volume": 13083}, "trend_line": 64790.854688, "activity_lines": {"activity_5": 58616.235677, "activity_10": 60010.701137, "activity_20": 62022.802028, "activity_30": 63218.422606}, "trend_signal": 0, "fair_value": 60486.158404, "relative_strength": -14.511179, "rate_of_change": -0.40250821184645413, "market_dynamics": -1.340871, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59736.678401, "high": 60650.08327, "low": 59736.678401, "close": 59919.359375, "volume": 3320}, "trend_line": 64547.279948, "activity_lines": {"activity_5": 58999.865365, "activity_10": 59764.911861, "activity_20": 61693.106194, "activity_30": 62904.132586}, "trend_signal": 0, "fair_value": 60486.178886, "relative_strength": -13.017756, "rate_of_change": -0.3759400013673676, "market_dynamics": -1.353423, "expectation": {"probability": 55.4504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60193.381524, "high": 60832.764939, "low": 58731.933594, "close": 58731.933594, "volume": 9555}, "trend_line": 64239.766797, "activity_lines": {"activity_5": 59030.31224, "activity_10": 59376.299432, "activity_20": 61278.594252, "activity_30": 62528.94895}, "trend_signal": 0, "fair_value": 60475.844251, "relative_strength": -13.006186, "rate_of_change": -0.4764153520454192, "market_dynamics": -1.321312, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58731.930326, "high": 59188.632739, "low": 57818.529989, "close": 58549.253906, "volume": 4653}, "trend_line": 63910.940886, "activity_lines": {"activity_5": 58951.151042, "activity_10": 59060.759659, "activity_20": 60879.740811, "activity_30": 62161.819086}, "trend_signal": 0, "fair_value": 60526.339794, "relative_strength": -11.385288, "rate_of_change": -0.5118728279931367, "market_dynamics": -1.282421, "expectation": {"probability": 57.6003, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58457.908879, "high": 60558.748702, "low": 58183.887431, "close": 60193.386719, "volume": 9710}, "trend_line": 63582.115235, "activity_lines": {"activity_5": 59395.676563, "activity_10": 59142.136577, "activity_20": 60676.182403, "activity_30": 61921.976882}, "trend_signal": 0, "fair_value": 60575.303611, "relative_strength": -11.896762, "rate_of_change": -0.5145060398759206, "market_dynamics": -1.083668, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60650.08662, "high": 62476.896458, "low": 60558.743517, "close": 60650.082031, "volume": 14531}, "trend_line": 63341.584896, "activity_lines": {"activity_5": 59803.663021, "activity_10": 59391.24652, "activity_20": 60533.951916, "activity_30": 61732.813449}, "trend_signal": 0, "fair_value": 60598.114809, "relative_strength": -10.086598, "rate_of_change": -0.3782987371700283, "market_dynamics": -0.71344, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61563.49019, "high": 61563.49019, "low": 59188.636719, "close": 59188.636719, "volume": 7973}, "trend_line": 63052.339714, "activity_lines": {"activity_5": 59663.607552, "activity_10": 59391.24652, "activity_20": 60272.109133, "activity_30": 61464.881309}, "trend_signal": 0, "fair_value": 60604.973533, "relative_strength": -10.230333, "rate_of_change": -0.45664342386586615, "market_dynamics": -0.468045, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59645.340515, "high": 61654.832031, "low": 59645.340515, "close": 61654.832031, "volume": 5455}, "trend_line": 62875.748177, "activity_lines": {"activity_5": 60394.332031, "activity_10": 59864.556747, "activity_20": 60279.068564, "activity_30": 61374.719523}, "trend_signal": 0, "fair_value": 60619.411008, "relative_strength": -7.231148, "rate_of_change": -0.2800713467589058, "market_dynamics": -0.029872, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61654.831407, "high": 62568.236317, "low": 60832.764981, "close": 60924.105469, "volume": 6014}, "trend_line": 62568.235287, "activity_lines": {"activity_5": 60686.621094, "activity_10": 60138.578125, "activity_20": 60239.487574, "activity_30": 61248.80709}, "trend_signal": 0, "fair_value": 60648.368239, "relative_strength": -7.298992, "rate_of_change": -0.4890802875765805, "market_dynamics": 0.18083, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60832.769531, "high": 63116.276561, "low": 60832.769531, "close": 61563.488281, "volume": 7007}, "trend_line": 62434.269011, "activity_lines": {"activity_5": 61033.714323, "activity_10": 60479.028835, "activity_20": 60279.938207, "activity_30": 61183.984703}, "trend_signal": 0, "fair_value": 60679.77802, "relative_strength": -2.21003, "rate_of_change": -0.2141122813924737, "market_dynamics": 0.330378, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62294.212178, "high": 62385.552665, "low": 59919.359375, "close": 59919.359375, "volume": 4729}, "trend_line": 62297.258333, "activity_lines": {"activity_5": 60741.424479, "activity_10": 60444.153125, "activity_20": 60180.768378, "activity_30": 61021.732468}, "trend_signal": 0, "fair_value": 60709.976087, "relative_strength": -3.989508, "rate_of_change": -0.21944787721605175, "market_dynamics": 0.511753, "expectation": {"probability": 55.7945, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60010.699165, "high": 61015.446603, "low": 59097.298834, "close": 60832.765625, "volume": 4857}, "trend_line": 62129.800781, "activity_lines": {"activity_5": 60802.318229, "activity_10": 60572.02983, "activity_20": 60193.38205, "activity_30": 60927.249068}, "trend_signal": 0, "fair_value": 60728.471454, "relative_strength": -2.688311, "rate_of_change": -0.26880404769160526, "market_dynamics": 0.535577, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61380.809211, "high": 62294.214844, "low": 60741.425781, "close": 62294.214844, "volume": 3159}, "trend_line": 62017.147526, "activity_lines": {"activity_5": 61240.753125, "activity_10": 60949.017188, "activity_20": 60359.969829, "activity_30": 60937.856426}, "trend_signal": 0, "fair_value": 60750.299605, "relative_strength": -1.844306, "rate_of_change": -0.18131919559357107, "market_dynamics": 0.60268, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62476.895848, "high": 63390.292969, "low": 62020.19212, "close": 63390.292969, "volume": 5307}, "trend_line": 61907.538802, "activity_lines": {"activity_5": 62001.921875, "activity_10": 61460.522727, "activity_20": 60641.819866, "activity_30": 61026.446455}, "trend_signal": 0, "fair_value": 60769.826247, "relative_strength": 1.534919, "rate_of_change": -0.17673938317470286, "market_dynamics": 0.670946, "expectation": {"probability": 35.025, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63024.937431, "high": 63207.618409, "low": 59188.637395, "close": 59645.339844, "volume": 7112}, "trend_line": 61764.438672, "activity_lines": {"activity_5": 61350.360417, "activity_10": 61203.108807, "activity_20": 60569.617467, "activity_30": 60880.498135}, "trend_signal": 0, "fair_value": 60777.966497, "relative_strength": 5.094828, "rate_of_change": -0.23115137957218085, "market_dynamics": 0.642213, "expectation": {"probability": 58.2412, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58731.935459, "high": 60741.422516, "low": 55809.03976, "close": 60650.082031, "volume": 9270}, "trend_line": 61627.427865, "activity_lines": {"activity_5": 61161.589583, "activity_10": 61138.339773, "activity_20": 60617.897228, "activity_30": 60808.604158}, "trend_signal": 0, "fair_value": 60789.255334, "relative_strength": 7.51843, "rate_of_change": -0.22182798054329375, "market_dynamics": 0.657884, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61198.125, "high": 61472.146455, "low": 59919.362651, "close": 60284.722656, "volume": 5629}, "trend_line": 61426.478776, "activity_lines": {"activity_5": 60802.317448, "activity_10": 61007.141761, "activity_20": 60635.730413, "activity_30": 60721.978016}, "trend_signal": 0, "fair_value": 60793.263947, "relative_strength": 3.572513, "rate_of_change": -0.32607086805600577, "market_dynamics": 0.564316, "expectation": {"probability": 57.5439, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60376.065757, "high": 61472.149047, "low": 60376.065757, "close": 60832.765625, "volume": 5308}, "trend_line": 61237.708464, "activity_lines": {"activity_5": 60662.2625, "activity_10": 60955.659091, "activity_20": 60707.063039, "activity_30": 60683.673942}, "trend_signal": 0, "fair_value": 60811.210687, "relative_strength": 1.865928, "rate_of_change": -0.3073109768970758, "market_dynamics": 0.410431, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61106.787195, "high": 63572.981115, "low": 60832.765728, "close": 63481.640625, "volume": 7242}, "trend_line": 61188.99349, "activity_lines": {"activity_5": 61502.595833, "activity_10": 61400.736719, "activity_20": 61017.185882, "activity_30": 60828.443758}, "trend_signal": 0, "fair_value": 60827.482197, "relative_strength": 3.212637, "rate_of_change": -0.0795506154980317, "market_dynamics": 0.637489, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63846.999949, "high": 63846.999949, "low": 62750.914113, "close": 63298.957031, "volume": 5597}, "trend_line": 61128.09974, "activity_lines": {"activity_5": 62275.944792, "activity_10": 61766.098508, "activity_20": 61284.682905, "activity_30": 60964.570439}, "trend_signal": 0, "fair_value": 60850.812826, "relative_strength": 1.250725, "rate_of_change": -0.09951748921961702, "market_dynamics": 0.767003, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63298.959645, "high": 63481.640625, "low": 61380.807307, "close": 61563.488281, "volume": 10001}, "trend_line": 61009.357031, "activity_lines": {"activity_5": 62227.229687, "activity_10": 61784.366548, "activity_20": 61358.62513, "activity_30": 60992.660022}, "trend_signal": 0, "fair_value": 60859.726538, "relative_strength": -2.02313, "rate_of_change": -0.19425224979191916, "market_dynamics": 0.956578, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61654.824305, "high": 62385.552711, "low": 61380.810556, "close": 62111.53125, "volume": 9860}, "trend_line": 60948.463281, "activity_lines": {"activity_5": 62300.301823, "activity_10": 61872.385511, "activity_20": 61476.062835, "activity_30": 61063.768036}, "trend_signal": 1, "fair_value": 60872.702048, "relative_strength": 0.549541, "rate_of_change": -0.09981050934377435, "market_dynamics": 1.112807, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62111.53125, "high": 63421.828172, "low": 61837.509789, "close": 62574.949219, "volume": 24603}, "trend_line": 60881.704037, "activity_lines": {"activity_5": 62406.059375, "activity_10": 62021.412003, "activity_20": 61627.19667, "activity_30": 61168.702613}, "trend_signal": 1, "fair_value": 60884.04377, "relative_strength": -0.723204, "rate_of_change": -0.10953392490341088, "market_dynamics": 1.104457, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62763.144614, "high": 64080.511719, "low": 62010.363258, "close": 64080.511719, "volume": 9781}, "trend_line": 60886.442969, "activity_lines": {"activity_5": 62897.525521, "activity_10": 62439.072869, "activity_20": 61903.417336, "activity_30": 61375.077302}, "trend_signal": 1, "fair_value": 60893.819887, "relative_strength": 2.314805, "rate_of_change": 0.00778383600616728, "market_dynamics": 1.135376, "expectation": {"probability": 38.9791, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64080.515782, "high": 64268.711129, "low": 62857.242176, "close": 63892.320313, "volume": 6499}, "trend_line": 60854.461979, "activity_lines": {"activity_5": 63286.336459, "activity_10": 62809.967685, "activity_20": 62135.375688, "activity_30": 61569.004872}, "trend_signal": 1, "fair_value": 60920.336313, "relative_strength": 1.837797, "rate_of_change": -0.05252563368874513, "market_dynamics": 1.156768, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63892.316383, "high": 65209.6875, "low": 63798.218716, "close": 64833.292969, "volume": 8784}, "trend_line": 60963.455469, "activity_lines": {"activity_5": 63949.247396, "activity_10": 63274.730611, "activity_20": 62439.336514, "activity_30": 61825.703646}, "trend_signal": 1, "fair_value": 60956.249625, "relative_strength": 1.906216, "rate_of_change": 0.17910517397658174, "market_dynamics": 1.23575, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64362.804608, "high": 66244.761769, "low": 64362.804608, "close": 65962.46875, "volume": 5678}, "trend_line": 61143.579557, "activity_lines": {"activity_5": 64770.563281, "activity_10": 63868.739844, "activity_20": 62830.917839, "activity_30": 62148.220632}, "trend_signal": 1, "fair_value": 60990.427885, "relative_strength": -0.685178, "rate_of_change": 0.2954623989310943, "market_dynamics": 1.231037, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66244.761871, "high": 66338.859544, "low": 64080.511662, "close": 64645.101563, "volume": 4444}, "trend_line": 61365.042578, "activity_lines": {"activity_5": 64896.027604, "activity_10": 64119.996023, "activity_20": 63064.779278, "activity_30": 62374.125277}, "trend_signal": 1, "fair_value": 61025.695688, "relative_strength": -1.797646, "rate_of_change": 0.3622015959885834, "market_dynamics": 1.113506, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65586.077766, "high": 70855.546875, "low": 64739.198713, "close": 70855.546875, "volume": 15432}, "trend_line": 61787.43112, "activity_lines": {"activity_5": 66953.630209, "activity_10": 65431.108878, "activity_20": 63875.872322, "activity_30": 62986.415877}, "trend_signal": 1, "fair_value": 61104.699845, "relative_strength": 8.112882, "rate_of_change": 0.6883211096335672, "market_dynamics": 1.263092, "expectation": {"probability": 43.2253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70949.640563, "high": 72737.500061, "low": 70385.054564, "close": 72361.109375, "volume": 5610}, "trend_line": 62287.407292, "activity_lines": {"activity_5": 69061.417969, "activity_10": 66881.889347, "activity_20": 64783.059691, "activity_30": 63668.588668}, "trend_signal": 1, "fair_value": 61188.86839, "relative_strength": 9.532684, "rate_of_change": 0.8091875045411377, "market_dynamics": 1.276458, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72361.109436, "high": 72549.30481, "low": 68314.909676, "close": 71231.9375, "volume": 6854}, "trend_line": 62670.582552, "activity_lines": {"activity_5": 70228.229167, "activity_10": 67962.599432, "activity_20": 65531.289639, "activity_30": 64245.655133}, "trend_signal": 1, "fair_value": 61261.872797, "relative_strength": 3.738743, "rate_of_change": 0.6151729164190306, "market_dynamics": 1.332947, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71231.933583, "high": 72643.402359, "low": 70949.648233, "close": 72455.203125, "volume": 6722}, "trend_line": 63088.44401, "activity_lines": {"activity_5": 71376.219271, "activity_10": 69089.931463, "activity_20": 66342.151656, "activity_30": 64876.920976}, "trend_signal": 1, "fair_value": 61348.887846, "relative_strength": 7.281314, "rate_of_change": 0.6667585348409438, "market_dynamics": 1.487492, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72455.210857, "high": 74619.453244, "low": 72267.015504, "close": 73866.671875, "volume": 4765}, "trend_line": 63592.935287, "activity_lines": {"activity_5": 72561.85, "activity_10": 70285.827415, "activity_20": 67232.094327, "activity_30": 65572.290516}, "trend_signal": 1, "fair_value": 61443.829102, "relative_strength": 6.77806, "rate_of_change": 0.799657187487514, "market_dynamics": 1.384891, "expectation": {"probability": 45.5705, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 73866.671845, "high": 74713.546875, "low": 73396.18349, "close": 74713.546875, "volume": 3185}, "trend_line": 64131.745052, "activity_lines": {"activity_5": 73415.001042, "activity_10": 71430.396591, "activity_20": 68147.584822, "activity_30": 66289.749328}, "trend_signal": 1, "fair_value": 61544.759866, "relative_strength": 4.133111, "rate_of_change": 0.8472792812099437, "market_dynamics": 1.363499, "expectation": {"probability": 46.7406, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74713.554609, "high": 75560.429717, "low": 73772.578125, "close": 73772.578125, "volume": 4370}, "trend_line": 64584.384766, "activity_lines": {"activity_5": 73697.295833, "activity_10": 72210.552628, "activity_20": 68919.538988, "activity_30": 66911.738559}, "trend_signal": 1, "fair_value": 61640.780474, "relative_strength": 4.595877, "rate_of_change": 0.7057966591007157, "market_dynamics": 1.349519, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74431.253877, "high": 76125.015801, "low": 73678.476357, "close": 75372.234375, "volume": 7741}, "trend_line": 65075.123177, "activity_lines": {"activity_5": 74418.711458, "activity_10": 73101.914205, "activity_20": 69776.568806, "activity_30": 67607.728856}, "trend_signal": 1, "fair_value": 61751.541942, "relative_strength": 6.602352, "rate_of_change": 0.7598406530897919, "market_dynamics": 1.367522, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74995.847598, "high": 75842.726563, "low": 73678.476444, "close": 74525.359375, "volume": 6596}, "trend_line": 65586.347266, "activity_lines": {"activity_5": 74581.815625, "activity_10": 73647.681392, "activity_20": 70482.838374, "activity_30": 68217.421514}, "trend_signal": 1, "fair_value": 61854.070538, "relative_strength": 4.698715, "rate_of_change": 0.7855906589826964, "market_dynamics": 1.372268, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75654.527506, "high": 75654.527506, "low": 74337.156191, "close": 75560.429688, "volume": 4495}, "trend_line": 66049.867188, "activity_lines": {"activity_5": 74951.932813, "activity_10": 74225.954261, "activity_20": 71219.873512, "activity_30": 68860.910702}, "trend_signal": 1, "fair_value": 61958.747546, "relative_strength": 2.10267, "rate_of_change": 0.7067323327522705, "market_dynamics": 1.338764, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75560.433536, "high": 75936.824238, "low": 73960.765625, "close": 73960.765625, "volume": 3239}, "trend_line": 66484.422526, "activity_lines": {"activity_5": 74675.911458, "activity_10": 74314.918608, "activity_20": 71734.427958, "activity_30": 69371.291247}, "trend_signal": 1, "fair_value": 62054.85279, "relative_strength": -0.540838, "rate_of_change": 0.6579200784205989, "market_dynamics": 1.147594, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74054.870995, "high": 75560.429688, "low": 73866.675643, "close": 75560.429688, "volume": 2836}, "trend_line": 66950.98724, "activity_lines": {"activity_5": 74983.296875, "activity_10": 74638.272443, "activity_20": 72351.430767, "activity_30": 69956.840096}, "trend_signal": 1, "fair_value": 62172.989809, "relative_strength": 0.921807, "rate_of_change": 0.7017654606498964, "market_dynamics": 0.930978, "expectation": {"probability": 46.7862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75278.132852, "high": 76501.406366, "low": 74054.867011, "close": 75089.945313, "volume": 7455}, "trend_line": 67456.673438, "activity_lines": {"activity_5": 75014.664063, "activity_10": 74817.914205, "activity_20": 72865.237575, "activity_30": 70481.934165}, "trend_signal": 1, "fair_value": 62283.624249, "relative_strength": -0.568218, "rate_of_change": 0.7553080527210995, "market_dynamics": 0.732263, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75748.621026, "high": 77348.289373, "low": 75560.425695, "close": 75842.726563, "volume": 4675}, "trend_line": 67957.005469, "activity_lines": {"activity_5": 75315.777605, "activity_10": 75064.279688, "activity_20": 73386.326135, "activity_30": 71022.969851}, "trend_signal": 1, "fair_value": 62400.766702, "relative_strength": -4.340099, "rate_of_change": 0.7417087227994685, "market_dynamics": 0.511922, "expectation": {"probability": 44.3154, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75466.335938, "high": 78101.066535, "low": 74807.652207, "close": 77254.1875, "volume": 3454}, "trend_line": 68455.671224, "activity_lines": {"activity_5": 75999.553646, "activity_10": 75505.683097, "activity_20": 73976.452902, "activity_30": 71622.788046}, "trend_signal": 1, "fair_value": 62521.348633, "relative_strength": -1.468189, "rate_of_change": 0.7337959516587085, "market_dynamics": 0.367148, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77254.187529, "high": 77912.875152, "low": 76689.59759, "close": 77160.09375, "volume": 3705}, "trend_line": 68914.664583, "activity_lines": {"activity_5": 76539.047917, "activity_10": 75868.387358, "activity_20": 74487.717225, "activity_30": 72184.363693}, "trend_signal": 1, "fair_value": 62630.67155, "relative_strength": -4.882031, "rate_of_change": 0.6704972002948979, "market_dynamics": 0.191424, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77724.679688, "high": 77818.777363, "low": 75842.726333, "close": 76689.609375, "volume": 6152}, "trend_line": 69482.806901, "activity_lines": {"activity_5": 76708.425521, "activity_10": 76101.066335, "activity_20": 74891.889788, "activity_30": 72685.973034}, "trend_signal": 1, "fair_value": 62742.026067, "relative_strength": -10.831146, "rate_of_change": 0.8244142541181992, "market_dynamics": 0.095, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76689.605411, "high": 78853.851751, "low": 76313.214672, "close": 77912.875, "volume": 7102}, "trend_line": 70058.233333, "activity_lines": {"activity_5": 77210.279688, "activity_10": 76503.120313, "activity_20": 75351.624368, "activity_30": 73229.848396}, "trend_signal": 1, "fair_value": 62861.782853, "relative_strength": -5.485492, "rate_of_change": 0.82815657234439, "market_dynamics": 0.115663, "expectation": {"probability": 44.9423, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79042.042955, "high": 79983.023511, "low": 77912.87108, "close": 78006.96875, "volume": 18811}, "trend_line": 70648.97487, "activity_lines": {"activity_5": 77555.303125, "activity_10": 76876.088779, "activity_20": 75758.036533, "activity_30": 73742.670035}, "trend_signal": 1, "fair_value": 62987.751127, "relative_strength": -5.415551, "rate_of_change": 0.843215006853089, "market_dynamics": 0.223164, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78006.972675, "high": 78853.851828, "low": 74995.843519, "close": 76501.40625, "volume": 29358}, "trend_line": 71171.262891, "activity_lines": {"activity_5": 77254.189583, "activity_10": 76912.016619, "activity_20": 75963.707031, "activity_30": 74120.246253}, "trend_signal": 1, "fair_value": 63103.507537, "relative_strength": -3.862197, "rate_of_change": 0.7392719030404244, "market_dynamics": 0.231054, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77912.875152, "high": 79537.586741, "low": 77065.996075, "close": 78276.625, "volume": 28465}, "trend_line": 71664.429037, "activity_lines": {"activity_5": 77595.001042, "activity_10": 77253.602841, "activity_20": 76281.987389, "activity_30": 74578.656712}, "trend_signal": 1, "fair_value": 63248.590245, "relative_strength": -4.787474, "rate_of_change": 0.6929287551849136, "market_dynamics": 0.299037, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77112.654664, "high": 78858.601563, "low": 72456.796875, "close": 72456.796875, "volume": 85329}, "trend_line": 71969.690365, "activity_lines": {"activity_5": 75921.434375, "activity_10": 76458.568324, "activity_20": 76010.659933, "activity_30": 74629.777218}, "trend_signal": 1, "fair_value": 63354.683869, "relative_strength": -12.23157, "rate_of_change": 0.4259593386872626, "market_dynamics": 0.001018, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72456.800838, "high": 73717.760487, "low": 72165.806893, "close": 73523.765625, "volume": 13605}, "trend_line": 72368.366276, "activity_lines": {"activity_5": 74885.711458, "activity_10": 75913.957813, "activity_20": 75840.492894, "activity_30": 74730.040138}, "trend_signal": 1, "fair_value": 63460.887044, "relative_strength": -11.514005, "rate_of_change": 0.5539497376994147, "market_dynamics": -0.415373, "expectation": {"probability": 47.677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73232.775491, "high": 73911.754866, "low": 72262.802774, "close": 73329.773438, "volume": 8929}, "trend_line": 72742.307682, "activity_lines": {"activity_5": 74077.931771, "activity_10": 75362.551989, "activity_20": 75640.936942, "activity_30": 74792.066406}, "trend_signal": 1, "fair_value": 63593.327524, "relative_strength": -9.376753, "rate_of_change": 0.5167194248573368, "market_dynamics": -0.741751, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73426.768427, "high": 74105.747051, "low": 72553.798906, "close": 74008.75, "volume": 8881}, "trend_line": 73123.434375, "activity_lines": {"activity_5": 73808.290625, "activity_10": 74980.286506, "activity_20": 75501.880804, "activity_30": 74873.772362}, "trend_signal": 1, "fair_value": 63718.342899, "relative_strength": -10.75217, "rate_of_change": 0.5239408882463976, "market_dynamics": -1.145597, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74299.741153, "high": 74396.738204, "low": 73717.757813, "close": 73717.757813, "volume": 2910}, "trend_line": 73444.675912, "activity_lines": {"activity_5": 73607.829167, "activity_10": 74604.121307, "activity_20": 75334.434561, "activity_30": 74912.11581}, "trend_signal": 1, "fair_value": 63847.662135, "relative_strength": -10.337829, "rate_of_change": 0.4393140718098404, "market_dynamics": -1.288153, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74299.743081, "high": 75754.695313, "low": 73232.775491, "close": 75754.695313, "volume": 12454}, "trend_line": 73840.088412, "activity_lines": {"activity_5": 74390.271355, "activity_10": 74660.896307, "activity_20": 75365.724219, "activity_30": 75061.14932}, "trend_signal": 1, "fair_value": 63985.551958, "relative_strength": -10.657189, "rate_of_change": 0.5383814348554916, "market_dynamics": -1.175274, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75657.699138, "high": 75948.690289, "low": 74687.728636, "close": 75269.710938, "volume": 7593}, "trend_line": 74187.969011, "activity_lines": {"activity_5": 74791.192188, "activity_10": 74646.490767, "activity_20": 75341.386235, "activity_30": 75153.383031}, "trend_signal": 1, "fair_value": 64129.306265, "relative_strength": -14.386512, "rate_of_change": 0.4711270076749545, "market_dynamics": -1.071669, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75172.712674, "high": 75172.712674, "low": 72747.792006, "close": 73523.765625, "volume": 9077}, "trend_line": 74440.01224, "activity_lines": {"activity_5": 74493.734896, "activity_10": 74362.698154, "activity_20": 75151.255953, "activity_30": 75110.5312}, "trend_signal": 0, "fair_value": 64253.45613, "relative_strength": -16.093158, "rate_of_change": 0.3397359873305491, "market_dynamics": -1.119178, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73620.763571, "high": 73620.765625, "low": 72456.800951, "close": 72650.789063, "volume": 8764}, "trend_line": 74706.86849, "activity_lines": {"activity_5": 73892.352605, "activity_10": 74001.695313, "activity_20": 74882.754539, "activity_30": 74995.097446}, "trend_signal": 0, "fair_value": 64371.449119, "relative_strength": -16.105928, "rate_of_change": 0.35848496254894907, "market_dynamics": -1.141008, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72941.78406, "high": 73814.753819, "low": 72262.80087, "close": 72941.78125, "volume": 7668}, "trend_line": 74776.409636, "activity_lines": {"activity_5": 73478.498438, "activity_10": 73763.611364, "activity_20": 74655.822098, "activity_30": 74881.22085}, "trend_signal": 0, "fair_value": 64483.455779, "relative_strength": -17.036697, "rate_of_change": 0.09308534463509437, "market_dynamics": -1.305981, "expectation": {"probability": 52.2548, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73135.775349, "high": 74590.734242, "low": 72747.791109, "close": 73329.773438, "volume": 8189}, "trend_line": 74808.698438, "activity_lines": {"activity_5": 73245.706771, "activity_10": 73693.068608, "activity_20": 74470.693601, "activity_30": 74787.889483}, "trend_signal": 0, "fair_value": 64591.219576, "relative_strength": -20.261385, "rate_of_change": 0.04318046581426808, "market_dynamics": -1.431018, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73620.759896, "high": 74202.742188, "low": 73135.77448, "close": 73329.773438, "volume": 5971}, "trend_line": 74878.626302, "activity_lines": {"activity_5": 73174.576563, "activity_10": 73606.653551, "activity_20": 74296.187277, "activity_30": 74692.474967}, "trend_signal": 0, "fair_value": 64692.814178, "relative_strength": -19.830265, "rate_of_change": 0.0934755789902592, "market_dynamics": -1.435158, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73620.765737, "high": 74493.739244, "low": 72844.7842, "close": 72941.78125, "volume": 8044}, "trend_line": 74894.845573, "activity_lines": {"activity_5": 73103.444792, "activity_10": 73453.221591, "activity_20": 74093.111087, "activity_30": 74567.517221}, "trend_signal": 0, "fair_value": 64802.016677, "relative_strength": -22.611875, "rate_of_change": 0.021660748602116465, "market_dynamics": -1.36806, "expectation": {"probability": 56.2973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72941.783167, "high": 73038.780219, "low": 68964.902426, "close": 70516.859375, "volume": 15534}, "trend_line": 74783.185156, "activity_lines": {"activity_5": 72262.804688, "activity_10": 72865.949148, "activity_20": 73672.903981, "activity_30": 74285.066499}, "trend_signal": 0, "fair_value": 64891.748974, "relative_strength": -20.500338, "rate_of_change": -0.14908958840319186, "market_dynamics": -1.4062, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69740.877951, "high": 72165.810467, "low": 68964.901563, "close": 69643.882813, "volume": 10517}, "trend_line": 74614.196354, "activity_lines": {"activity_5": 71273.434375, "activity_10": 72183.442614, "activity_20": 73201.638765, "activity_30": 73953.498606}, "trend_signal": 0, "fair_value": 64991.588617, "relative_strength": -18.515065, "rate_of_change": -0.2259716561249582, "market_dynamics": -1.358846, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69546.886789, "high": 70613.857341, "low": 69158.894624, "close": 69546.882813, "volume": 5484}, "trend_line": 74473.339844, "activity_lines": {"activity_5": 70471.590625, "activity_10": 71557.370171, "activity_20": 72756.926935, "activity_30": 73626.575151}, "trend_signal": 0, "fair_value": 65089.123948, "relative_strength": -17.597366, "rate_of_change": -0.18877977232605628, "market_dynamics": -1.440819, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69352.896309, "high": 69740.881787, "low": 67703.946327, "close": 68382.921875, "volume": 10054}, "trend_line": 74240.362761, "activity_lines": {"activity_5": 69533.952604, "activity_10": 70832.537784, "activity_20": 72235.374665, "activity_30": 73233.64496}, "trend_signal": 0, "fair_value": 65169.10299, "relative_strength": -18.554894, "rate_of_change": -0.3128328654093189, "market_dynamics": -1.517062, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67800.94318, "high": 68964.905089, "low": 66345.984375, "close": 68770.914063, "volume": 13135}, "trend_line": 74048.547917, "activity_lines": {"activity_5": 69055.435417, "activity_10": 70303.463779, "activity_20": 71796.154762, "activity_30": 72880.777302}, "trend_signal": 0, "fair_value": 65251.569161, "relative_strength": -17.231288, "rate_of_change": -0.2583700252347871, "market_dynamics": -1.482198, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68673.915084, "high": 70807.851563, "low": 68285.926864, "close": 69837.875, "volume": 6474}, "trend_line": 73857.796094, "activity_lines": {"activity_5": 69210.629688, "activity_10": 70054.798154, "activity_20": 71502.531399, "activity_30": 72609.120985}, "trend_signal": 0, "fair_value": 65340.874825, "relative_strength": -20.996657, "rate_of_change": -0.2576037320999323, "market_dynamics": -1.518898, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70031.872949, "high": 70419.858338, "low": 69061.902409, "close": 69255.898438, "volume": 6603}, "trend_line": 73700.967188, "activity_lines": {"activity_5": 69217.097396, "activity_10": 69751.4625, "activity_20": 71185.212798, "activity_30": 72312.224362}, "trend_signal": 0, "fair_value": 65424.767353, "relative_strength": -23.209677, "rate_of_change": -0.21233900047655235, "market_dynamics": -1.509389, "expectation": {"probability": 53.4396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69837.879868, "high": 70128.871034, "low": 68673.914063, "close": 68673.914063, "volume": 4912}, "trend_line": 73471.416667, "activity_lines": {"activity_5": 69055.435938, "activity_10": 69409.327557, "activity_20": 70855.422954, "activity_30": 71987.898354}, "trend_signal": 0, "fair_value": 65494.834235, "relative_strength": -24.918098, "rate_of_change": -0.31146201977844984, "market_dynamics": -1.713079, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68673.910244, "high": 69449.892551, "low": 68188.92777, "close": 68382.921875, "volume": 5485}, "trend_line": 73247.849219, "activity_lines": {"activity_5": 68854.975, "activity_10": 69098.936932, "activity_20": 70515.933296, "activity_30": 71659.608367}, "trend_signal": 0, "fair_value": 65560.792418, "relative_strength": -24.436034, "rate_of_change": -0.30429173431253287, "market_dynamics": -1.776321, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68770.911116, "high": 69352.893439, "low": 68479.919955, "close": 68673.914063, "volume": 3028}, "trend_line": 73008.888802, "activity_lines": {"activity_5": 68751.511459, "activity_10": 68931.396733, "activity_20": 70228.637389, "activity_30": 71364.515776}, "trend_signal": 0, "fair_value": 65619.081756, "relative_strength": -27.443285, "rate_of_change": -0.32623540424448405, "market_dynamics": -1.804971, "expectation": {"probability": 47.8435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68964.905224, "high": 69061.902278, "low": 66636.974646, "close": 67024.960938, "volume": 12480}, "trend_line": 72667.914584, "activity_lines": {"activity_5": 68104.863542, "activity_10": 68541.644461, "activity_20": 69806.469085, "activity_30": 70978.455914}, "trend_signal": 0, "fair_value": 65668.483399, "relative_strength": -27.181017, "rate_of_change": -0.46703110209597165, "market_dynamics": -1.74001, "expectation": {"probability": 52.1435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67121.959906, "high": 67315.953859, "low": 65764.002946, "close": 65861.0, "volume": 14979}, "trend_line": 72291.278125, "activity_lines": {"activity_5": 67257.75625, "activity_10": 68003.751989, "activity_20": 69306.703497, "activity_30": 70539.300135}, "trend_signal": 0, "fair_value": 65721.640425, "relative_strength": -30.058878, "rate_of_change": -0.5182981528452021, "market_dynamics": -1.640664, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66151.987326, "high": 66539.979381, "low": 65100.0, "close": 65900.0, "volume": 24825}, "trend_line": 71931.624479, "activity_lines": {"activity_5": 66649.975521, "activity_10": 67541.730114, "activity_20": 68848.065328, "activity_30": 70126.95961}, "trend_signal": 0, "fair_value": 65776.729968, "relative_strength": -32.601816, "rate_of_change": -0.4975062764530304, "market_dynamics": -1.548846, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63600.0, "high": 63800.0, "low": 62800.0, "close": 63100.0, "volume": 2702}, "trend_line": 71437.861979, "activity_lines": {"activity_5": 65293.789063, "activity_10": 66636.92429, "activity_20": 68169.687612, "activity_30": 69557.177386}, "trend_signal": 0, "fair_value": 65813.870793, "relative_strength": -35.080708, "rate_of_change": -0.6864331280939756, "market_dynamics": -1.630067, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62600.0, "high": 64400.0, "low": 62300.0, "close": 64100.0, "volume": 10485}, "trend_line": 70974.296354, "activity_lines": {"activity_5": 64623.130729, "activity_10": 66009.989773, "activity_20": 67644.498996, "activity_30": 69083.766936}, "trend_signal": 0, "fair_value": 65860.226037, "relative_strength": -32.849369, "rate_of_change": -0.6489074730935522, "market_dynamics": -1.573731, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64600.0, "high": 64900.0, "low": 63300.0, "close": 63600.0, "volume": 6863}, "trend_line": 70544.249479, "activity_lines": {"activity_5": 64090.733333, "activity_10": 65377.071875, "activity_20": 67116.566406, "activity_30": 68608.005881}, "trend_signal": 0, "fair_value": 65908.423628, "relative_strength": -37.603564, "rate_of_change": -0.6059191807341718, "market_dynamics": -1.543311, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63600.0, "high": 64300.0, "low": 63100.0, "close": 64300.0, "volume": 7276}, "trend_line": 70078.361979, "activity_lines": {"activity_5": 64020.0, "activity_10": 64984.842614, "activity_20": 66698.399479, "activity_30": 68205.151075}, "trend_signal": 0, "fair_value": 65958.304262, "relative_strength": -34.568995, "rate_of_change": -0.6604188200183483, "market_dynamics": -1.471492, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64300.0, "high": 66300.0, "low": 64000.0, "close": 66300.0, "volume": 6025}, "trend_line": 69873.135417, "activity_lines": {"activity_5": 64720.0, "activity_10": 65046.35696, "activity_20": 66511.860082, "activity_30": 67961.385786}, "trend_signal": 0, "fair_value": 66024.370393, "relative_strength": -32.285761, "rate_of_change": -0.29285296659972637, "market_dynamics": -1.105448, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66000.0, "high": 66800.0, "low": 65600.0, "close": 66500.0, "volume": 5560}, "trend_line": 69639.009896, "activity_lines": {"activity_5": 65460.0, "activity_10": 65187.397017, "activity_20": 66377.843415, "activity_30": 67743.764147}, "trend_signal": 0, "fair_value": 66099.570263, "relative_strength": -30.120639, "rate_of_change": -0.3350722986778008, "market_dynamics": -0.786558, "expectation": {"probability": 48.2107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f82d48d-ebcb-4dda-a0f7-70a0aa744cce/", "share_image": "https://sharemaestro.com/terminal/0f82d48d-ebcb-4dda-a0f7-70a0aa744cce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}