{"ticker": {"uuid": "0f85305e-0c1a-401e-949c-24bb23abd222", "symbol": "603706", "name": "Xinjiang East Universe Gas Co.Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603706 rose 9.32%, moving from 20.38 to 22.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.86 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 53.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.28"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.03%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.86"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.65, "high": 23.879999, "low": 21.959999, "close": 22.280001, "volume": 10844836}, "trend_line": 20.708, "activity_lines": {"activity_5": 22.819333, "activity_10": 21.876546, "activity_20": 21.198048, "activity_30": 20.910323}, "trend_signal": 1, "fair_value": 16.945259, "relative_strength": 1.864593, "rate_of_change": 0.09183624148097226, "market_dynamics": 1.288461, "expectation": {"probability": 53.0308, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.015911, "high": 13.46563, "low": 12.85159, "close": 13.30131, "volume": 5878336}, "trend_line": 12.574552, "activity_lines": {"activity_5": 12.96575, "activity_10": 12.733814, "activity_20": 12.674956, "activity_30": 12.621393}, "trend_signal": 1, "fair_value": 12.715671, "relative_strength": -0.870018, "rate_of_change": -0.020624710884331047, "market_dynamics": 0.828944, "expectation": {"probability": 43.1438, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.309958, "high": 13.621302, "low": 13.145637, "close": 13.431036, "volume": 7363747}, "trend_line": 12.595885, "activity_lines": {"activity_5": 13.180808, "activity_10": 12.879108, "activity_20": 12.755922, "activity_30": 12.67665}, "trend_signal": 1, "fair_value": 12.71997, "relative_strength": 2.408197, "rate_of_change": 0.16965216732970104, "market_dynamics": 1.196458, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.405091, "high": 13.761152, "low": 13.027828, "close": 13.091202, "volume": 7785784}, "trend_line": 12.639907, "activity_lines": {"activity_5": 13.197833, "activity_10": 12.94972, "activity_20": 12.797316, "activity_30": 12.708606}, "trend_signal": 1, "fair_value": 12.720356, "relative_strength": -0.752816, "rate_of_change": 0.3494950930402923, "market_dynamics": 1.491726, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.091202, "high": 13.516711, "low": 12.864867, "close": 13.082148, "volume": 5398700}, "trend_line": 12.662583, "activity_lines": {"activity_5": 13.177993, "activity_10": 13.013543, "activity_20": 12.833659, "activity_30": 12.737138}, "trend_signal": 1, "fair_value": 12.713698, "relative_strength": -0.839432, "rate_of_change": 0.17940005413014973, "market_dynamics": 1.495073, "expectation": {"probability": 46.7308, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.109308, "high": 13.362803, "low": 12.919187, "close": 13.009721, "volume": 4464900}, "trend_line": 12.679097, "activity_lines": {"activity_5": 13.120946, "activity_10": 13.046796, "activity_20": 12.858011, "activity_30": 12.759534}, "trend_signal": 1, "fair_value": 12.705882, "relative_strength": -2.63418, "rate_of_change": 0.13041572955534275, "market_dynamics": 1.279363, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.009721, "high": 13.109308, "low": 12.783386, "close": 12.783386, "volume": 2450880}, "trend_line": 12.677976, "activity_lines": {"activity_5": 12.987713, "activity_10": 13.023444, "activity_20": 12.857831, "activity_30": 12.766262}, "trend_signal": 1, "fair_value": 12.698499, "relative_strength": -2.004919, "rate_of_change": -0.008841323636858838, "market_dynamics": 0.823407, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.738119, "high": 13.8879, "low": 12.729066, "close": 13.625352, "volume": 10121800}, "trend_line": 12.69512, "activity_lines": {"activity_5": 13.169664, "activity_10": 13.149384, "activity_20": 12.937051, "activity_30": 12.827383}, "trend_signal": 1, "fair_value": 12.701318, "relative_strength": 4.204036, "rate_of_change": 0.13522663238990237, "market_dynamics": 0.906188, "expectation": {"probability": 44.2267, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.580085, "high": 13.896954, "low": 13.489551, "close": 13.842633, "volume": 6295379}, "trend_line": 12.715759, "activity_lines": {"activity_5": 13.411088, "activity_10": 13.288182, "activity_20": 13.033856, "activity_30": 12.901416}, "trend_signal": 1, "fair_value": 12.700377, "relative_strength": 5.802788, "rate_of_change": 0.16257428051094408, "market_dynamics": 1.083398, "expectation": {"probability": 44.4212, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.851686, "high": 14.539743, "low": 13.806419, "close": 14.150449, "volume": 7051180}, "trend_line": 12.766838, "activity_lines": {"activity_5": 13.705022, "activity_10": 13.460053, "activity_20": 13.154393, "activity_30": 12.993977}, "trend_signal": 1, "fair_value": 12.700766, "relative_strength": 6.493175, "rate_of_change": 0.40169839645434974, "market_dynamics": 1.340692, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.987487, "high": 14.376783, "low": 13.851687, "close": 13.987487, "volume": 5382800}, "trend_line": 12.815079, "activity_lines": {"activity_5": 13.873415, "activity_10": 13.579308, "activity_20": 13.252895, "activity_30": 13.072728}, "trend_signal": 1, "fair_value": 12.698429, "relative_strength": 7.438741, "rate_of_change": 0.3778617696880063, "market_dynamics": 1.710261, "expectation": {"probability": 45.1346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.059914, "high": 14.295303, "low": 13.869793, "close": 13.996541, "volume": 4801700}, "trend_line": 12.887261, "activity_lines": {"activity_5": 13.979641, "activity_10": 13.68223, "activity_20": 13.347057, "activity_30": 13.148952}, "trend_signal": 1, "fair_value": 12.688937, "relative_strength": 3.999489, "rate_of_change": 0.5632583302841889, "market_dynamics": 1.628932, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.032754, "high": 14.078021, "low": 13.706832, "close": 13.706832, "volume": 4454100}, "trend_line": 12.946904, "activity_lines": {"activity_5": 13.908421, "activity_10": 13.719836, "activity_20": 13.408093, "activity_30": 13.201827}, "trend_signal": 1, "fair_value": 12.678858, "relative_strength": 1.573295, "rate_of_change": 0.46280586697203885, "market_dynamics": 1.469433, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.688725, "high": 14.42205, "low": 13.534818, "close": 13.534818, "volume": 9461000}, "trend_line": 12.991011, "activity_lines": {"activity_5": 13.774431, "activity_10": 13.721153, "activity_20": 13.448056, "activity_30": 13.239757}, "trend_signal": 1, "fair_value": 12.669404, "relative_strength": 3.543029, "rate_of_change": 0.3406760411601132, "market_dynamics": 1.316814, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.399017, "high": 14.159502, "low": 13.190788, "close": 13.96938, "volume": 7211198}, "trend_line": 13.056234, "activity_lines": {"activity_5": 13.805816, "activity_10": 13.793416, "activity_20": 13.525946, "activity_30": 13.302878}, "trend_signal": 1, "fair_value": 12.659077, "relative_strength": 8.796277, "rate_of_change": 0.5020625415527674, "market_dynamics": 1.23936, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.924114, "high": 14.349624, "low": 13.498604, "close": 14.041808, "volume": 10640781}, "trend_line": 13.111475, "activity_lines": {"activity_5": 13.873415, "activity_10": 13.862715, "activity_20": 13.601952, "activity_30": 13.366463}, "trend_signal": 1, "fair_value": 12.648758, "relative_strength": 11.898898, "rate_of_change": 0.423100566365466, "market_dynamics": 1.226866, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.47637, "high": 14.621224, "low": 13.561978, "close": 13.8879, "volume": 15015702}, "trend_line": 13.153802, "activity_lines": {"activity_5": 13.886089, "activity_10": 13.885266, "activity_20": 13.654338, "activity_30": 13.416555}, "trend_signal": 1, "fair_value": 12.639636, "relative_strength": 8.234502, "rate_of_change": 0.32282409111103233, "market_dynamics": 1.221689, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.896954, "high": 14.259089, "low": 13.743046, "close": 13.752099, "volume": 9531700}, "trend_line": 13.179783, "activity_lines": {"activity_5": 13.86074, "activity_10": 13.863044, "activity_20": 13.687538, "activity_30": 13.455155}, "trend_signal": 1, "fair_value": 12.631524, "relative_strength": 8.020988, "rate_of_change": 0.19751703727941025, "market_dynamics": 1.062708, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.788312, "high": 13.987487, "low": 13.571031, "close": 13.697779, "volume": 5948989}, "trend_line": 13.214043, "activity_lines": {"activity_5": 13.814266, "activity_10": 13.828641, "activity_20": 13.707982, "activity_30": 13.488574}, "trend_signal": 1, "fair_value": 12.624841, "relative_strength": 7.566307, "rate_of_change": 0.2599435817721713, "market_dynamics": 0.715261, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.670619, "high": 14.349623, "low": 13.534818, "close": 13.824527, "volume": 10243200}, "trend_line": 13.248781, "activity_lines": {"activity_5": 13.799177, "activity_10": 13.819917, "activity_20": 13.735191, "activity_30": 13.52796}, "trend_signal": 1, "fair_value": 12.620698, "relative_strength": 8.156895, "rate_of_change": 0.2628869907567203, "market_dynamics": 0.411524, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.824527, "high": 14.603117, "low": 13.824527, "close": 14.521638, "volume": 11891500}, "trend_line": 13.303008, "activity_lines": {"activity_5": 14.026116, "activity_10": 13.943867, "activity_20": 13.824323, "activity_30": 13.61008}, "trend_signal": 1, "fair_value": 12.622852, "relative_strength": 14.244899, "rate_of_change": 0.40929803277751303, "market_dynamics": 0.443215, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.521638, "high": 14.738919, "low": 13.752098, "close": 13.815473, "volume": 10197201}, "trend_line": 13.335714, "activity_lines": {"activity_5": 13.985677, "activity_10": 13.92971, "activity_20": 13.838949, "activity_30": 13.643142}, "trend_signal": 1, "fair_value": 12.618143, "relative_strength": 9.421212, "rate_of_change": 0.24585417072589322, "market_dynamics": 0.256855, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.8879, "high": 14.385836, "low": 13.290376, "close": 13.46239, "volume": 10662600}, "trend_line": 13.360398, "activity_lines": {"activity_5": 13.832373, "activity_10": 13.854649, "activity_20": 13.817499, "activity_30": 13.651315}, "trend_signal": 1, "fair_value": 12.613965, "relative_strength": 10.269179, "rate_of_change": 0.18509695093941425, "market_dynamics": 0.133055, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.444284, "high": 14.512584, "low": 13.036881, "close": 14.295302, "volume": 13929107}, "trend_line": 13.409963, "activity_lines": {"activity_5": 13.976019, "activity_10": 13.935471, "activity_20": 13.875225, "activity_30": 13.711631}, "trend_signal": 1, "fair_value": 12.619495, "relative_strength": 15.536896, "rate_of_change": 0.37098445719954914, "market_dynamics": 0.16382, "expectation": {"probability": 45.988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.286249, "high": 16.115033, "low": 14.087075, "close": 15.182534, "volume": 29211593}, "trend_line": 13.511877, "activity_lines": {"activity_5": 14.375575, "activity_10": 14.163781, "activity_20": 14.011716, "activity_30": 13.825991}, "trend_signal": 1, "fair_value": 12.627105, "relative_strength": 21.723792, "rate_of_change": 0.7599871826641187, "market_dynamics": 0.165877, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.182535, "high": 16.984159, "low": 14.865667, "close": 16.984159, "volume": 45845547}, "trend_line": 13.672691, "activity_lines": {"activity_5": 15.285139, "activity_10": 14.697602, "activity_20": 14.309788, "activity_30": 14.050009}, "trend_signal": 1, "fair_value": 12.637933, "relative_strength": 34.824018, "rate_of_change": 1.1901677316926451, "market_dynamics": 0.698774, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.98416, "high": 18.686197, "low": 16.069767, "close": 16.413795, "volume": 71197899}, "trend_line": 13.800657, "activity_lines": {"activity_5": 15.840414, "activity_10": 15.074223, "activity_20": 14.534614, "activity_30": 14.226854}, "trend_signal": 1, "fair_value": 12.65054, "relative_strength": 28.841289, "rate_of_change": 0.9359240254899266, "market_dynamics": 1.30681, "expectation": {"probability": 48.7906, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.214621, "high": 16.748772, "low": 15.725739, "close": 16.513384, "volume": 31042026}, "trend_line": 13.945779, "activity_lines": {"activity_5": 16.255663, "activity_10": 15.423026, "activity_20": 14.751636, "activity_30": 14.401869}, "trend_signal": 1, "fair_value": 12.670339, "relative_strength": 29.372865, "rate_of_change": 1.051558632317292, "market_dynamics": 1.628394, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.594863, "high": 16.603916, "low": 15.417923, "close": 15.725739, "volume": 20230803}, "trend_line": 14.050521, "activity_lines": {"activity_5": 16.204965, "activity_10": 15.578415, "activity_20": 14.879893, "activity_30": 14.516705}, "trend_signal": 1, "fair_value": 12.683311, "relative_strength": 22.990411, "rate_of_change": 0.7510659677024847, "market_dynamics": 1.548442, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.707631, "high": 15.879646, "low": 15.173482, "close": 15.245909, "volume": 12289100}, "trend_line": 14.129178, "activity_lines": {"activity_5": 15.89896, "activity_10": 15.60969, "activity_20": 14.953484, "activity_30": 14.593827}, "trend_signal": 1, "fair_value": 12.694172, "relative_strength": 21.228915, "rate_of_change": 0.5598155399362043, "market_dynamics": 1.155992, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.164428, "high": 15.933966, "low": 15.155375, "close": 15.617097, "volume": 14148134}, "trend_line": 14.216461, "activity_lines": {"activity_5": 15.71246, "activity_10": 15.682611, "activity_20": 15.05721, "activity_30": 14.689822}, "trend_signal": 1, "fair_value": 12.705889, "relative_strength": 24.687224, "rate_of_change": 0.617750020560298, "market_dynamics": 0.811116, "expectation": {"probability": 47.062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.51751, "high": 15.608044, "low": 14.666492, "close": 14.910933, "volume": 8223600}, "trend_line": 14.270115, "activity_lines": {"activity_5": 15.381709, "activity_10": 15.607221, "activity_20": 15.085922, "activity_30": 14.734626}, "trend_signal": 1, "fair_value": 12.713079, "relative_strength": 19.546023, "rate_of_change": 0.3774075699993118, "market_dynamics": 0.366658, "expectation": {"probability": 48.3152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.811346, "high": 15.028627, "low": 14.585011, "close": 14.965254, "volume": 5760100}, "trend_line": 14.321256, "activity_lines": {"activity_5": 15.169257, "activity_10": 15.52179, "activity_20": 15.115454, "activity_30": 14.779474}, "trend_signal": 1, "fair_value": 12.719093, "relative_strength": 16.991686, "rate_of_change": 0.3583783312187704, "market_dynamics": 0.084876, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.9562, "high": 15.481297, "low": 14.901879, "close": 15.055787, "volume": 6626600}, "trend_line": 14.386742, "activity_lines": {"activity_5": 15.09019, "activity_10": 15.425495, "activity_20": 15.147615, "activity_30": 14.826863}, "trend_signal": 1, "fair_value": 12.729752, "relative_strength": 18.870408, "rate_of_change": 0.4572643628463867, "market_dynamics": -0.08129, "expectation": {"probability": 50.8523, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.101055, "high": 15.128214, "low": 14.566904, "close": 15.019574, "volume": 5458400}, "trend_line": 14.451323, "activity_lines": {"activity_5": 15.043716, "activity_10": 15.308789, "activity_20": 15.169084, "activity_30": 14.867691}, "trend_signal": 1, "fair_value": 12.741499, "relative_strength": 19.805395, "rate_of_change": 0.44889245946024786, "market_dynamics": -0.321102, "expectation": {"probability": 49.7168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.010521, "high": 15.164428, "low": 13.797366, "close": 13.896954, "volume": 5689000}, "trend_line": 14.480897, "activity_lines": {"activity_5": 14.638125, "activity_10": 14.990932, "activity_20": 15.078636, "activity_30": 14.831925}, "trend_signal": 1, "fair_value": 12.743866, "relative_strength": 12.279895, "rate_of_change": 0.20464562310315956, "market_dynamics": -0.543948, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.014646, "high": 14.105182, "low": 12.493678, "close": 13.951274, "volume": 8781700}, "trend_line": 14.519827, "activity_lines": {"activity_5": 14.365316, "activity_10": 14.739084, "activity_20": 14.994052, "activity_30": 14.797756}, "trend_signal": 0, "fair_value": 12.750543, "relative_strength": 9.202753, "rate_of_change": 0.2688369373803211, "market_dynamics": -0.729271, "expectation": {"probability": 55.9181, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.906006, "high": 13.915059, "low": 11.045136, "close": 11.479699, "volume": 8084800}, "trend_line": 14.448305, "activity_lines": {"activity_5": 13.332626, "activity_10": 14.082631, "activity_20": 14.673778, "activity_30": 14.601619}, "trend_signal": 0, "fair_value": 12.748133, "relative_strength": -4.389061, "rate_of_change": -0.49258162648907505, "market_dynamics": -0.985263, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.24431, "high": 11.371058, "low": 9.515113, "close": 10.999868, "volume": 13575667}, "trend_line": 14.353546, "activity_lines": {"activity_5": 12.372363, "activity_10": 13.430457, "activity_20": 14.318626, "activity_30": 14.379139}, "trend_signal": 0, "fair_value": 12.745645, "relative_strength": -12.714172, "rate_of_change": -0.6558485580142434, "market_dynamics": -1.179114, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.027029, "high": 12.086276, "low": 10.999868, "close": 12.068169, "volume": 11153886}, "trend_line": 14.284137, "activity_lines": {"activity_5": 12.038594, "activity_10": 13.058445, "activity_20": 14.078064, "activity_30": 14.231695}, "trend_signal": 0, "fair_value": 12.7497, "relative_strength": -8.681172, "rate_of_change": -0.4835669178891423, "market_dynamics": -1.232558, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.185863, "high": 12.629478, "low": 11.153777, "close": 11.995742, "volume": 12460500}, "trend_line": 14.217745, "activity_lines": {"activity_5": 11.877444, "activity_10": 12.731042, "activity_20": 13.838969, "activity_30": 14.084057}, "trend_signal": 0, "fair_value": 12.756846, "relative_strength": -9.906106, "rate_of_change": -0.4647953180510567, "market_dynamics": -1.266529, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.077223, "high": 12.077223, "low": 11.488751, "close": 11.787515, "volume": 7443900}, "trend_line": 14.144111, "activity_lines": {"activity_5": 11.773632, "activity_10": 12.431622, "activity_20": 13.59207, "activity_30": 13.927268}, "trend_signal": 0, "fair_value": 12.764386, "relative_strength": -12.005802, "rate_of_change": -0.5179021005089076, "market_dynamics": -1.242174, "expectation": {"probability": 58.6156, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.041008, "high": 13.389963, "low": 11.814674, "close": 12.620425, "volume": 18056020}, "trend_line": 14.107898, "activity_lines": {"activity_5": 12.091708, "activity_10": 12.340429, "activity_20": 13.434153, "activity_30": 13.828966}, "trend_signal": 0, "fair_value": 12.776654, "relative_strength": -6.159478, "rate_of_change": -0.2560288165159341, "market_dynamics": -1.05362, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.611372, "high": 12.882973, "low": 12.484625, "close": 12.538946, "volume": 9552792}, "trend_line": 14.074702, "activity_lines": {"activity_5": 12.306575, "activity_10": 12.277056, "activity_20": 13.272485, "activity_30": 13.727743}, "trend_signal": 0, "fair_value": 12.785505, "relative_strength": -6.620648, "rate_of_change": -0.2353008222769985, "market_dynamics": -0.929911, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.475571, "high": 12.738119, "low": 11.995742, "close": 12.584212, "volume": 7140149}, "trend_line": 14.02853, "activity_lines": {"activity_5": 12.433926, "activity_10": 12.267673, "activity_20": 13.123492, "activity_30": 13.631582}, "trend_signal": 0, "fair_value": 12.795103, "relative_strength": -6.163769, "rate_of_change": -0.3280495743355726, "market_dynamics": -0.83327, "expectation": {"probability": 57.4276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.602319, "high": 13.127414, "low": 12.538945, "close": 12.910133, "volume": 6818732}, "trend_line": 13.990807, "activity_lines": {"activity_5": 12.635514, "activity_10": 12.361828, "activity_20": 13.017913, "activity_30": 13.559428}, "trend_signal": 0, "fair_value": 12.804555, "relative_strength": -4.733751, "rate_of_change": -0.26890201610574826, "market_dynamics": -0.622234, "expectation": {"probability": 58.6819, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.84676, "high": 13.906007, "low": 12.701905, "close": 12.76528, "volume": 18712648}, "trend_line": 13.953386, "activity_lines": {"activity_5": 12.727859, "activity_10": 12.447588, "activity_20": 12.917937, "activity_30": 13.480361}, "trend_signal": 0, "fair_value": 12.815111, "relative_strength": -4.46596, "rate_of_change": -0.2674684884152869, "market_dynamics": -0.482804, "expectation": {"probability": 58.4721, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.701906, "high": 12.84676, "low": 11.452538, "close": 12.28545, "volume": 12424300}, "trend_line": 13.904498, "activity_lines": {"activity_5": 12.595076, "activity_10": 12.46767, "activity_20": 12.789638, "activity_30": 13.372753}, "trend_signal": 0, "fair_value": 12.820508, "relative_strength": -9.569386, "rate_of_change": -0.3503665705227378, "market_dynamics": -0.360433, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.194917, "high": 15.843433, "low": 12.050063, "close": 14.440157, "volume": 35413180}, "trend_line": 13.929244, "activity_lines": {"activity_5": 13.20286, "activity_10": 12.864867, "activity_20": 12.886682, "activity_30": 13.407311}, "trend_signal": 0, "fair_value": 12.833519, "relative_strength": 5.072465, "rate_of_change": 0.1779711860147729, "market_dynamics": 0.090121, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.168555, "high": 14.92904, "low": 14.159502, "close": 14.666492, "volume": 17200504}, "trend_line": 13.957309, "activity_lines": {"activity_5": 13.759342, "activity_10": 13.240665, "activity_20": 13.011403, "activity_30": 13.454876}, "trend_signal": 0, "fair_value": 12.84153, "relative_strength": 5.687682, "rate_of_change": 0.2014825786668665, "market_dynamics": 0.422669, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.648385, "high": 15.363602, "low": 14.322462, "close": 15.345496, "volume": 26713597}, "trend_line": 13.984771, "activity_lines": {"activity_5": 14.40334, "activity_10": 13.692676, "activity_20": 13.20355, "activity_30": 13.544436}, "trend_signal": 0, "fair_value": 12.86319, "relative_strength": 8.335129, "rate_of_change": 0.19675712560350908, "market_dynamics": 0.737832, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.254962, "high": 16.422848, "low": 14.376783, "close": 14.539743, "volume": 28769400}, "trend_line": 14.008914, "activity_lines": {"activity_5": 14.616396, "activity_10": 13.937282, "activity_20": 13.320253, "activity_30": 13.580241}, "trend_signal": 0, "fair_value": 12.883596, "relative_strength": 2.336995, "rate_of_change": 0.17263779292489287, "market_dynamics": 1.116174, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.61217, "high": 15.807218, "low": 14.575958, "close": 15.001467, "volume": 20178795}, "trend_line": 14.060216, "activity_lines": {"activity_5": 14.865062, "activity_10": 14.215797, "activity_20": 13.482696, "activity_30": 13.644276}, "trend_signal": 0, "fair_value": 12.907673, "relative_strength": 7.408472, "rate_of_change": 0.3662096862040822, "market_dynamics": 1.119354, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.856613, "high": 15.662364, "low": 14.8204, "close": 15.345496, "volume": 14956281}, "trend_line": 14.095223, "activity_lines": {"activity_5": 15.047337, "activity_10": 14.513572, "activity_20": 13.677732, "activity_30": 13.727198}, "trend_signal": 0, "fair_value": 12.933905, "relative_strength": 9.516226, "rate_of_change": 0.24897910529966416, "market_dynamics": 1.111972, "expectation": {"probability": 51.0775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.390763, "high": 15.436029, "low": 14.106992, "close": 14.558032, "volume": 12125581}, "trend_line": 14.074406, "activity_lines": {"activity_5": 14.906768, "activity_10": 14.617142, "activity_20": 13.796392, "activity_30": 13.757056}, "trend_signal": 0, "fair_value": 12.954429, "relative_strength": 4.84409, "rate_of_change": -0.14768833384190497, "market_dynamics": 0.928552, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.39489, "high": 14.980282, "low": 14.241345, "close": 14.548435, "volume": 5814900}, "trend_line": 13.993215, "activity_lines": {"activity_5": 14.770231, "activity_10": 14.683081, "activity_20": 13.916335, "activity_30": 13.787639}, "trend_signal": 0, "fair_value": 12.974078, "relative_strength": 5.088603, "rate_of_change": -0.5768698160334472, "market_dynamics": 0.710988, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.548435, "high": 14.548435, "low": 13.742321, "close": 13.97264, "volume": 6315660}, "trend_line": 13.911843, "activity_lines": {"activity_5": 14.4949, "activity_10": 14.614542, "activity_20": 13.978339, "activity_30": 13.786311}, "trend_signal": 0, "fair_value": 12.99024, "relative_strength": 1.828143, "rate_of_change": -0.581510396288487, "market_dynamics": 0.46628, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.82869, "high": 14.298923, "low": 13.339264, "close": 14.059009, "volume": 6558295}, "trend_line": 13.830031, "activity_lines": {"activity_5": 14.286165, "activity_10": 14.539754, "activity_20": 14.048467, "activity_30": 13.795806}, "trend_signal": 0, "fair_value": 13.007717, "relative_strength": 3.187803, "rate_of_change": -0.5880744916399598, "market_dynamics": 0.263013, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.106992, "high": 14.711577, "low": 13.991833, "close": 14.059009, "volume": 5830800}, "trend_line": 13.774473, "activity_lines": {"activity_5": 14.14026, "activity_10": 14.43272, "activity_20": 14.106312, "activity_30": 13.810579}, "trend_signal": 1, "fair_value": 13.022755, "relative_strength": 3.465889, "rate_of_change": -0.40171999614461856, "market_dynamics": 0.120469, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.164572, "high": 14.673191, "low": 13.694339, "close": 14.653998, "volume": 8470454}, "trend_line": 13.754743, "activity_lines": {"activity_5": 14.278451, "activity_10": 14.440795, "activity_20": 14.206255, "activity_30": 13.867322}, "trend_signal": 1, "fair_value": 13.042015, "relative_strength": 6.767687, "rate_of_change": -0.14323596989881873, "market_dynamics": 0.058183, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.653998, "high": 14.778753, "low": 14.39489, "close": 14.442873, "volume": 8050705}, "trend_line": 13.715602, "activity_lines": {"activity_5": 14.339869, "activity_10": 14.410712, "activity_20": 14.273778, "activity_30": 13.911718}, "trend_signal": 1, "fair_value": 13.061597, "relative_strength": 4.617631, "rate_of_change": -0.2845636592410268, "market_dynamics": 0.038409, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.538839, "high": 15.412128, "low": 14.327714, "close": 15.32576, "volume": 13106274}, "trend_line": 13.72943, "activity_lines": {"activity_5": 14.702621, "activity_10": 14.557565, "activity_20": 14.413732, "activity_30": 14.015599}, "trend_signal": 1, "fair_value": 13.087405, "relative_strength": 14.082, "rate_of_change": 0.10081949009602476, "market_dynamics": 0.139859, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.335356, "high": 15.488901, "low": 14.893913, "close": 14.951492, "volume": 9978800}, "trend_line": 13.728971, "activity_lines": {"activity_5": 14.850408, "activity_10": 14.622077, "activity_20": 14.501193, "activity_30": 14.094442}, "trend_signal": 1, "fair_value": 13.112562, "relative_strength": 10.408998, "rate_of_change": -0.003343183220287349, "market_dynamics": 0.141896, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.807544, "high": 14.932299, "low": 14.059009, "close": 14.298923, "volume": 7500069}, "trend_line": 13.703742, "activity_lines": {"activity_5": 14.721174, "activity_10": 14.56885, "activity_20": 14.515404, "activity_30": 14.131213}, "trend_signal": 1, "fair_value": 13.131417, "relative_strength": 6.862866, "rate_of_change": -0.18376468272822125, "market_dynamics": -0.008298, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.327714, "high": 14.769157, "low": 14.270134, "close": 14.414083, "volume": 3937200}, "trend_line": 13.683559, "activity_lines": {"activity_5": 14.614332, "activity_10": 14.555589, "activity_20": 14.532202, "activity_30": 14.177041}, "trend_signal": 1, "fair_value": 13.153553, "relative_strength": 6.711176, "rate_of_change": -0.1472809397608288, "market_dynamics": -0.158261, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.318117, "high": 14.45247, "low": 13.531197, "close": 13.646356, "volume": 3989800}, "trend_line": 13.675206, "activity_lines": {"activity_5": 14.267575, "activity_10": 14.405359, "activity_20": 14.46717, "activity_30": 14.174641}, "trend_signal": 1, "fair_value": 13.171614, "relative_strength": 1.690686, "rate_of_change": -0.061044060247786316, "market_dynamics": -0.504028, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.339264, "high": 14.510049, "low": 13.339264, "close": 13.675145, "volume": 12313415}, "trend_line": 13.666002, "activity_lines": {"activity_5": 13.983516, "activity_10": 14.276764, "activity_20": 14.401373, "activity_30": 14.174637}, "trend_signal": 1, "fair_value": 13.191077, "relative_strength": 2.19419, "rate_of_change": -0.0673042877745217, "market_dynamics": -0.620638, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.63676, "high": 13.780708, "low": 12.897821, "close": 13.012981, "volume": 8632800}, "trend_line": 13.717111, "activity_lines": {"activity_5": 13.588776, "activity_10": 14.033186, "activity_20": 14.26818, "activity_30": 14.132507}, "trend_signal": 0, "fair_value": 13.205502, "relative_strength": -0.117535, "rate_of_change": 0.37398648119617217, "market_dynamics": -0.768756, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.955401, "high": 13.377651, "low": 12.782662, "close": 13.12814, "volume": 4384100}, "trend_line": 13.788053, "activity_lines": {"activity_5": 13.361657, "activity_10": 13.829563, "activity_20": 14.142491, "activity_30": 14.094509}, "trend_signal": 0, "fair_value": 13.218176, "relative_strength": 2.888753, "rate_of_change": 0.5171788724316695, "market_dynamics": -0.922536, "expectation": {"probability": 60.1612, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.108947, "high": 13.425634, "low": 12.744276, "close": 13.291283, "volume": 4641900}, "trend_line": 13.828824, "activity_lines": {"activity_5": 13.266971, "activity_10": 13.672528, "activity_20": 14.038587, "activity_30": 14.062459}, "trend_signal": 0, "fair_value": 13.231314, "relative_strength": 2.735875, "rate_of_change": 0.2956980220485042, "market_dynamics": -0.971367, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.281686, "high": 14.250941, "low": 12.773067, "close": 14.250941, "volume": 10901578}, "trend_line": 13.903997, "activity_lines": {"activity_5": 13.567024, "activity_10": 13.714753, "activity_20": 14.032627, "activity_30": 14.089692}, "trend_signal": 0, "fair_value": 13.243561, "relative_strength": -2.44699, "rate_of_change": 0.543596476461059, "market_dynamics": -0.835277, "expectation": {"probability": 51.1924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.586822, "high": 15.556077, "low": 14.260537, "close": 15.450516, "volume": 5008100}, "trend_line": 14.026097, "activity_lines": {"activity_5": 14.22663, "activity_10": 13.978573, "activity_20": 14.146125, "activity_30": 14.189468}, "trend_signal": 0, "fair_value": 13.263762, "relative_strength": -2.213966, "rate_of_change": 0.8781647464394566, "market_dynamics": -0.471993, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.966777, "high": 16.995565, "low": 14.81714, "close": 15.258583, "volume": 17668331}, "trend_line": 14.114036, "activity_lines": {"activity_5": 14.703901, "activity_10": 14.205227, "activity_20": 14.237006, "activity_30": 14.268983}, "trend_signal": 1, "fair_value": 13.281092, "relative_strength": 0.105672, "rate_of_change": 0.6269670030087517, "market_dynamics": 0.071212, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.277777, "high": 15.795992, "low": 15.028265, "close": 15.632852, "volume": 11635300}, "trend_line": 14.217166, "activity_lines": {"activity_5": 15.15622, "activity_10": 14.494346, "activity_20": 14.362307, "activity_30": 14.366971}, "trend_signal": 1, "fair_value": 13.29865, "relative_strength": 1.052034, "rate_of_change": 0.7306910652629777, "market_dynamics": 0.569858, "expectation": {"probability": 47.396, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.623255, "high": 16.304611, "low": 15.498498, "close": 16.179857, "volume": 13603314}, "trend_line": 14.337021, "activity_lines": {"activity_5": 15.623894, "activity_10": 14.858668, "activity_20": 14.538336, "activity_30": 14.493596}, "trend_signal": 1, "fair_value": 13.31945, "relative_strength": 3.215711, "rate_of_change": 0.8430301791510303, "market_dynamics": 0.87347, "expectation": {"probability": 47.3748, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.131872, "high": 16.304611, "low": 15.095441, "close": 15.124231, "volume": 13664769}, "trend_line": 14.410824, "activity_lines": {"activity_5": 15.547121, "activity_10": 14.998952, "activity_20": 14.606107, "activity_30": 14.544384}, "trend_signal": 1, "fair_value": 13.331523, "relative_strength": -2.656834, "rate_of_change": 0.5147722110471893, "market_dynamics": 0.959475, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.153021, "high": 16.103084, "low": 15.153021, "close": 15.815186, "volume": 11446320}, "trend_line": 14.512488, "activity_lines": {"activity_5": 15.642447, "activity_10": 15.237995, "activity_20": 14.73694, "activity_30": 14.634988}, "trend_signal": 1, "fair_value": 13.346597, "relative_strength": -3.357643, "rate_of_change": 0.7054697219256827, "market_dynamics": 0.954664, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.69043, "high": 17.628943, "low": 15.69043, "close": 15.891958, "volume": 19066100}, "trend_line": 14.632704, "activity_lines": {"activity_5": 15.739053, "activity_10": 15.452086, "activity_20": 14.866311, "activity_30": 14.723986}, "trend_signal": 1, "fair_value": 13.373864, "relative_strength": 0.990974, "rate_of_change": 0.8283624420568064, "market_dynamics": 1.057311, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.96873, "high": 21.726687, "low": 15.757606, "close": 18.502234, "volume": 68725920}, "trend_line": 14.768107, "activity_lines": {"activity_5": 16.663525, "activity_10": 16.088428, "activity_20": 15.235552, "activity_30": 14.973633}, "trend_signal": 1, "fair_value": 13.42104, "relative_strength": 19.724414, "rate_of_change": 0.9253450353400176, "market_dynamics": 1.169006, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.955226, "high": 22.312079, "low": 17.734504, "close": 19.692209, "volume": 73267431}, "trend_line": 14.935631, "activity_lines": {"activity_5": 17.793364, "activity_10": 16.843418, "activity_20": 15.696965, "activity_30": 15.291317}, "trend_signal": 1, "fair_value": 13.476268, "relative_strength": 24.905699, "rate_of_change": 1.1343633953898102, "market_dynamics": 1.434104, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.481084, "high": 20.08567, "low": 18.742148, "close": 19.212379, "volume": 38609701}, "trend_line": 15.064527, "activity_lines": {"activity_5": 18.529102, "activity_10": 17.394785, "activity_20": 16.088689, "activity_30": 15.567236}, "trend_signal": 1, "fair_value": 13.529585, "relative_strength": 18.863204, "rate_of_change": 0.8630100730260357, "market_dynamics": 1.60312, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.202784, "high": 19.768984, "low": 18.473443, "close": 18.674971, "volume": 26779600}, "trend_line": 15.202368, "activity_lines": {"activity_5": 18.813162, "activity_10": 17.758234, "activity_20": 16.406519, "activity_30": 15.800168}, "trend_signal": 1, "fair_value": 13.577446, "relative_strength": 15.779562, "rate_of_change": 0.91500383649616, "market_dynamics": 1.619291, "expectation": {"probability": 50.2406, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.674971, "high": 19.337136, "low": 17.379431, "close": 17.782488, "volume": 15573800}, "trend_line": 15.295069, "activity_lines": {"activity_5": 18.609074, "activity_10": 17.900787, "activity_20": 16.623402, "activity_30": 15.966628}, "trend_signal": 1, "fair_value": 13.616249, "relative_strength": 11.03814, "rate_of_change": 0.6097800026943166, "market_dynamics": 1.397793, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.705715, "high": 17.849664, "low": 16.813232, "close": 17.638538, "volume": 9328200}, "trend_line": 15.371503, "activity_lines": {"activity_5": 18.230968, "activity_10": 17.971279, "activity_20": 16.813095, "activity_30": 16.117819}, "trend_signal": 1, "fair_value": 13.654712, "relative_strength": 9.068617, "rate_of_change": 0.49972968412238467, "market_dynamics": 1.090098, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.638537, "high": 18.70376, "low": 17.206692, "close": 18.435055, "volume": 15537695}, "trend_line": 15.500738, "activity_lines": {"activity_5": 18.175947, "activity_10": 18.150124, "activity_20": 17.062743, "activity_30": 16.315468}, "trend_signal": 1, "fair_value": 13.697858, "relative_strength": 20.347014, "rate_of_change": 0.840744070374898, "market_dynamics": 0.866371, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.444653, "high": 18.972466, "low": 16.352595, "close": 16.381384, "volume": 17603335}, "trend_line": 15.561836, "activity_lines": {"activity_5": 17.52018, "activity_10": 17.914571, "activity_20": 17.097656, "activity_30": 16.372284}, "trend_signal": 1, "fair_value": 13.729056, "relative_strength": 8.375279, "rate_of_change": 0.39416187796993557, "market_dynamics": 0.452148, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.381384, "high": 17.456203, "low": 16.08389, "close": 17.024357, "volume": 7634700}, "trend_line": 15.66356, "activity_lines": {"activity_5": 17.26747, "activity_10": 17.773065, "activity_20": 17.180781, "activity_30": 16.46664}, "trend_signal": 1, "fair_value": 13.760511, "relative_strength": 10.064791, "rate_of_change": 0.6536760829506288, "market_dynamics": 0.165262, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.245077, "high": 17.696118, "low": 16.698073, "close": 16.890005, "volume": 4900810}, "trend_line": 15.757926, "activity_lines": {"activity_5": 17.080017, "activity_10": 17.585147, "activity_20": 17.235162, "activity_30": 16.545765}, "trend_signal": 1, "fair_value": 13.791952, "relative_strength": 8.708093, "rate_of_change": 0.6024556358835351, "market_dynamics": -0.109818, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.947583, "high": 17.427413, "low": 16.947583, "close": 17.149113, "volume": 1094000}, "trend_line": 15.86093, "activity_lines": {"activity_5": 17.038432, "activity_10": 17.426192, "activity_20": 17.295758, "activity_30": 16.635519}, "trend_signal": 1, "fair_value": 13.823571, "relative_strength": 10.230723, "rate_of_change": 0.6536647018141875, "market_dynamics": -0.432622, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.168305, "high": 17.648134, "low": 16.794039, "close": 17.475395, "volume": 3677100}, "trend_line": 15.954976, "activity_lines": {"activity_5": 17.138236, "activity_10": 17.351164, "activity_20": 17.36828, "activity_30": 16.739678}, "trend_signal": 1, "fair_value": 13.857918, "relative_strength": 10.043983, "rate_of_change": 0.5929412714134702, "market_dynamics": -0.464369, "expectation": {"probability": 50.5859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.475395, "high": 17.744101, "low": 17.07234, "close": 17.168304, "volume": 4905740}, "trend_line": 16.045824, "activity_lines": {"activity_5": 17.199654, "activity_10": 17.260607, "activity_20": 17.391632, "activity_30": 16.817958}, "trend_signal": 1, "fair_value": 13.889607, "relative_strength": 6.170666, "rate_of_change": 0.5694022980667559, "market_dynamics": -0.527553, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.216289, "high": 17.465801, "low": 16.544527, "close": 16.659687, "volume": 5258365}, "trend_line": 16.090288, "activity_lines": {"activity_5": 17.039071, "activity_10": 17.114739, "activity_20": 17.352651, "activity_30": 16.857562}, "trend_signal": 1, "fair_value": 13.921266, "relative_strength": 1.667971, "rate_of_change": 0.27710636736387856, "market_dynamics": -0.576026, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.65009, "high": 17.053146, "low": 16.592511, "close": 16.669283, "volume": 4124554}, "trend_line": 16.147548, "activity_lines": {"activity_5": 16.905999, "activity_10": 17.007257, "activity_20": 17.308827, "activity_30": 16.894916}, "trend_signal": 1, "fair_value": 13.95574, "relative_strength": 3.077901, "rate_of_change": 0.3558668434026751, "market_dynamics": -0.65899, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.611703, "high": 17.55217, "low": 16.611703, "close": 17.033953, "volume": 5824000}, "trend_line": 16.238716, "activity_lines": {"activity_5": 16.909197, "activity_10": 16.986319, "activity_20": 17.293015, "activity_30": 16.952104}, "trend_signal": 1, "fair_value": 13.989057, "relative_strength": 3.238311, "rate_of_change": 0.564593460257865, "market_dynamics": -0.762462, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.890005, "high": 17.993613, "low": 16.755652, "close": 17.830471, "volume": 9223250}, "trend_line": 16.352595, "activity_lines": {"activity_5": 17.18558, "activity_10": 17.121195, "activity_20": 17.346391, "activity_30": 17.054797}, "trend_signal": 1, "fair_value": 14.026844, "relative_strength": 6.128318, "rate_of_change": 0.70128081555217, "market_dynamics": -0.718442, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.907243, "high": 18.175948, "low": 17.494589, "close": 17.590555, "volume": 6909360}, "trend_line": 16.484068, "activity_lines": {"activity_5": 17.358318, "activity_10": 17.223442, "activity_20": 17.369057, "activity_30": 17.134666}, "trend_signal": 1, "fair_value": 14.060658, "relative_strength": 5.941397, "rate_of_change": 0.8039886024205927, "market_dynamics": -0.641535, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.590556, "high": 18.22393, "low": 17.10113, "close": 17.504187, "volume": 6872950}, "trend_line": 16.611703, "activity_lines": {"activity_5": 17.474117, "activity_10": 17.288001, "activity_20": 17.371753, "activity_30": 17.20048}, "trend_signal": 1, "fair_value": 14.094129, "relative_strength": 5.400927, "rate_of_change": 0.7742930931854802, "market_dynamics": -0.476131, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.484993, "high": 18.531022, "low": 17.053147, "close": 18.127964, "volume": 7100000}, "trend_line": 16.782203, "activity_lines": {"activity_5": 17.741542, "activity_10": 17.45725, "activity_20": 17.425814, "activity_30": 17.298303}, "trend_signal": 1, "fair_value": 14.135147, "relative_strength": 8.945721, "rate_of_change": 1.0263848324280813, "market_dynamics": -0.214847, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.293062, "high": 17.561765, "low": 14.970685, "close": 16.47735, "volume": 8004881}, "trend_line": 16.893843, "activity_lines": {"activity_5": 17.361517, "activity_10": 17.303879, "activity_20": 17.312026, "activity_30": 17.278635}, "trend_signal": 1, "fair_value": 14.171727, "relative_strength": 1.860843, "rate_of_change": 0.6652285161846827, "market_dynamics": -0.347092, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.582914, "high": 18.137562, "low": 16.352596, "close": 16.947584, "volume": 4686901}, "trend_line": 17.01572, "activity_lines": {"activity_5": 17.175343, "activity_10": 17.248219, "activity_20": 17.252664, "activity_30": 17.282102}, "trend_signal": 1, "fair_value": 14.210738, "relative_strength": 3.074768, "rate_of_change": 0.7214285109669917, "market_dynamics": -0.342255, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.784441, "high": 17.94563, "low": 16.717265, "close": 17.686522, "volume": 5800940}, "trend_line": 17.130239, "activity_lines": {"activity_5": 17.294341, "activity_10": 17.336508, "activity_20": 17.276747, "activity_30": 17.32538}, "trend_signal": 1, "fair_value": 14.253268, "relative_strength": 6.687494, "rate_of_change": 0.6730188319976927, "market_dynamics": -0.293294, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.657731, "high": 17.945631, "low": 17.312255, "close": 17.734505, "volume": 3999000}, "trend_line": 17.206372, "activity_lines": {"activity_5": 17.422935, "activity_10": 17.424098, "activity_20": 17.312666, "activity_30": 17.364365}, "trend_signal": 1, "fair_value": 14.295417, "relative_strength": 7.21927, "rate_of_change": 0.4444362977072429, "market_dynamics": -0.35421, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.724907, "high": 18.502233, "low": 17.724907, "close": 18.358282, "volume": 5216800}, "trend_line": 17.309695, "activity_lines": {"activity_5": 17.744101, "activity_10": 17.605561, "activity_20": 17.41247, "activity_30": 17.438682}, "trend_signal": 1, "fair_value": 14.3413, "relative_strength": 8.638916, "rate_of_change": 0.60049265469792, "market_dynamics": -0.017526, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.435055, "high": 18.646182, "low": 17.964823, "close": 18.521425, "volume": 5888848}, "trend_line": 17.405981, "activity_lines": {"activity_5": 18.104293, "activity_10": 17.785977, "activity_20": 17.52507, "activity_30": 17.516858}, "trend_signal": 1, "fair_value": 14.376951, "relative_strength": 8.40854, "rate_of_change": 0.5562547462563563, "market_dynamics": 0.222015, "expectation": {"probability": 49.4613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.598197, "high": 18.818921, "low": 18.127965, "close": 18.137562, "volume": 5375224}, "trend_line": 17.471238, "activity_lines": {"activity_5": 18.200259, "activity_10": 17.869555, "activity_20": 17.596908, "activity_30": 17.564057}, "trend_signal": 1, "fair_value": 14.404052, "relative_strength": 6.540755, "rate_of_change": 0.3749113594918839, "market_dynamics": 0.332966, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.041595, "high": 18.502232, "low": 17.897647, "close": 18.243124, "volume": 4460000}, "trend_line": 17.575201, "activity_lines": {"activity_5": 18.252081, "activity_10": 17.966742, "activity_20": 17.680215, "activity_30": 17.613856}, "trend_signal": 1, "fair_value": 14.431036, "relative_strength": 6.995517, "rate_of_change": 0.5950522796381129, "market_dynamics": 0.453823, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.147159, "high": 18.262319, "low": 17.753698, "close": 18.089579, "volume": 4353800}, "trend_line": 17.651014, "activity_lines": {"activity_5": 18.215614, "activity_10": 18.024147, "activity_20": 17.740034, "activity_30": 17.647041}, "trend_signal": 0, "fair_value": 14.460318, "relative_strength": 4.681918, "rate_of_change": 0.4313634876778941, "market_dynamics": 0.391944, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.127965, "high": 19.941721, "low": 17.83047, "close": 19.941721, "volume": 14883715}, "trend_line": 17.786006, "activity_lines": {"activity_5": 18.772856, "activity_10": 18.407662, "activity_20": 17.971175, "activity_30": 17.794829}, "trend_signal": 1, "fair_value": 14.507562, "relative_strength": 15.204909, "rate_of_change": 0.764783258344254, "market_dynamics": 0.631261, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.989704, "high": 22.219999, "low": 19.394715, "close": 21.26, "volume": 48106930}, "trend_line": 17.877932, "activity_lines": {"activity_5": 19.663962, "activity_10": 18.997886, "activity_20": 18.313334, "activity_30": 18.018958}, "trend_signal": 1, "fair_value": 14.561615, "relative_strength": 22.678521, "rate_of_change": 0.5168445349675517, "market_dynamics": 0.962457, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.59, "high": 23.389999, "low": 20.5, "close": 21.040001, "volume": 54368000}, "trend_line": 17.922858, "activity_lines": {"activity_5": 20.299163, "activity_10": 19.461154, "activity_20": 18.614965, "activity_30": 18.222962}, "trend_signal": 1, "fair_value": 14.61431, "relative_strength": 18.506575, "rate_of_change": 0.2512930466454411, "market_dynamics": 1.289892, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.799999, "high": 22.049999, "low": 20.129999, "close": 20.129999, "volume": 30420494}, "trend_line": 17.953445, "activity_lines": {"activity_5": 20.437535, "activity_10": 19.684559, "activity_20": 18.812955, "activity_30": 18.365358}, "trend_signal": 1, "fair_value": 14.656143, "relative_strength": 11.384602, "rate_of_change": 0.17065916607717938, "market_dynamics": 1.570122, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.129999, "high": 20.530001, "low": 19.92, "close": 20.139999, "volume": 14832761}, "trend_line": 18.00228, "activity_lines": {"activity_5": 20.453448, "activity_10": 19.865355, "activity_20": 18.997795, "activity_30": 18.506426}, "trend_signal": 1, "fair_value": 14.699521, "relative_strength": 9.910817, "rate_of_change": 0.2720090768094948, "market_dynamics": 1.39206, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.049999, "high": 20.66, "low": 20.02, "close": 20.18, "volume": 12353820}, "trend_line": 18.082197, "activity_lines": {"activity_5": 20.346, "activity_10": 20.009688, "activity_20": 19.16987, "activity_30": 18.646924}, "trend_signal": 1, "fair_value": 14.746387, "relative_strength": 9.023722, "rate_of_change": 0.4439271025670182, "market_dynamics": 1.246169, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.18, "high": 20.57, "low": 20.1, "close": 20.42, "volume": 13246634}, "trend_line": 18.174912, "activity_lines": {"activity_5": 20.302666, "activity_10": 20.164535, "activity_20": 19.348086, "activity_30": 18.79775}, "trend_signal": 1, "fair_value": 14.794949, "relative_strength": 8.352297, "rate_of_change": 0.5127418974585793, "market_dynamics": 1.090523, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.559999, "high": 21.290001, "low": 20.27, "close": 21.07, "volume": 23147072}, "trend_line": 18.262744, "activity_lines": {"activity_5": 20.532, "activity_10": 20.403044, "activity_20": 19.572082, "activity_30": 18.98453}, "trend_signal": 1, "fair_value": 14.841536, "relative_strength": 12.541008, "rate_of_change": 0.48325956131178166, "market_dynamics": 1.119298, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.9, "high": 22.190001, "low": 20.74, "close": 21.84, "volume": 23641415}, "trend_line": 18.444698, "activity_lines": {"activity_5": 21.016, "activity_10": 20.728237, "activity_20": 19.853985, "activity_30": 19.215321}, "trend_signal": 1, "fair_value": 14.891365, "relative_strength": 13.820049, "rate_of_change": 0.9963124927995349, "market_dynamics": 1.284477, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.85, "high": 25.17, "low": 21.690001, "close": 22.6, "volume": 59695848}, "trend_line": 18.630552, "activity_lines": {"activity_5": 21.639333, "activity_10": 21.126213, "activity_20": 20.188033, "activity_30": 19.483405}, "trend_signal": 1, "fair_value": 14.944319, "relative_strength": 15.351393, "rate_of_change": 1.007628316820382, "market_dynamics": 1.458567, "expectation": {"probability": 51.7709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.6, "high": 22.73, "low": 21.799999, "close": 22.120001, "volume": 22217190}, "trend_line": 18.804886, "activity_lines": {"activity_5": 21.938667, "activity_10": 21.354909, "activity_20": 20.452102, "activity_30": 19.708531}, "trend_signal": 1, "fair_value": 14.991757, "relative_strength": 8.700093, "rate_of_change": 0.9357425373118209, "market_dynamics": 1.501984, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.110001, "high": 22.58, "low": 20.42, "close": 21.1, "volume": 17795924}, "trend_line": 18.936582, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.358546, "activity_20": 20.600018, "activity_30": 19.856602}, "trend_signal": 1, "fair_value": 15.035817, "relative_strength": 2.579171, "rate_of_change": 0.7003286273578132, "market_dynamics": 1.259656, "expectation": {"probability": 53.1685, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.059999, "high": 21.41, "low": 20.33, "close": 20.77, "volume": 8825100}, "trend_line": 19.046402, "activity_lines": {"activity_5": 21.443334, "activity_10": 21.305091, "activity_20": 20.694493, "activity_30": 19.974888}, "trend_signal": 1, "fair_value": 15.068059, "relative_strength": 1.904567, "rate_of_change": 0.5799357032858365, "market_dynamics": 0.848691, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.85, "high": 21.379999, "low": 20.610001, "close": 20.870001, "volume": 6796300}, "trend_line": 19.169792, "activity_lines": {"activity_5": 21.171334, "activity_10": 21.274728, "activity_20": 20.780289, "activity_30": 20.092539}, "trend_signal": 1, "fair_value": 15.109037, "relative_strength": 0.664158, "rate_of_change": 0.6478388936661137, "market_dynamics": 0.294499, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.83, "high": 21.01, "low": 20.1, "close": 20.52, "volume": 7235994}, "trend_line": 19.298469, "activity_lines": {"activity_5": 20.847334, "activity_10": 21.167273, "activity_20": 20.817593, "activity_30": 20.179649}, "trend_signal": 1, "fair_value": 15.137737, "relative_strength": 0.099489, "rate_of_change": 0.6712488064554883, "market_dynamics": -0.252925, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.620001, "high": 21.219999, "low": 19.93, "close": 20.76, "volume": 8452680}, "trend_line": 19.434826, "activity_lines": {"activity_5": 20.742, "activity_10": 21.096546, "activity_20": 20.86449, "activity_30": 20.273942}, "trend_signal": 1, "fair_value": 15.180781, "relative_strength": 0.7666, "rate_of_change": 0.7065690029608063, "market_dynamics": -0.57628, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.76, "high": 21.129999, "low": 20.530001, "close": 21.040001, "volume": 3726000}, "trend_line": 19.568361, "activity_lines": {"activity_5": 20.820667, "activity_10": 21.066182, "activity_20": 20.926617, "activity_30": 20.377501}, "trend_signal": 1, "fair_value": 15.219078, "relative_strength": 0.404987, "rate_of_change": 0.6870913071205186, "market_dynamics": -0.734635, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.040001, "high": 22.18, "low": 20.969999, "close": 21.84, "volume": 7163400}, "trend_line": 19.702012, "activity_lines": {"activity_5": 21.17, "activity_10": 21.17, "activity_20": 21.05294, "activity_30": 20.524059}, "trend_signal": 1, "fair_value": 15.271762, "relative_strength": 3.523464, "rate_of_change": 0.6829953719680479, "market_dynamics": -0.686263, "expectation": {"probability": 53.5371, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.200001, "high": 22.82, "low": 21.01, "close": 21.92, "volume": 21198118}, "trend_line": 19.846327, "activity_lines": {"activity_5": 21.474667, "activity_10": 21.274364, "activity_20": 21.169253, "activity_30": 20.667155}, "trend_signal": 1, "fair_value": 15.325846, "relative_strength": 5.110576, "rate_of_change": 0.7324886412616075, "market_dynamics": -0.448865, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.99, "high": 22.959999, "low": 21.610001, "close": 21.709999, "volume": 20388207}, "trend_line": 19.986521, "activity_lines": {"activity_5": 21.639333, "activity_10": 21.339091, "activity_20": 21.248056, "activity_30": 20.787392}, "trend_signal": 1, "fair_value": 15.381633, "relative_strength": 0.978253, "rate_of_change": 0.7063977127858523, "market_dynamics": -0.256325, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.73, "high": 21.93, "low": 20.959999, "close": 21.209999, "volume": 9935971}, "trend_line": 20.089255, "activity_lines": {"activity_5": 21.557999, "activity_10": 21.329091, "activity_20": 21.262, "activity_30": 20.866326}, "trend_signal": 1, "fair_value": 15.431831, "relative_strength": -1.716338, "rate_of_change": 0.5140164213671887, "market_dynamics": -0.201865, "expectation": {"probability": 54.7732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.34, "high": 22.09, "low": 21.219999, "close": 21.74, "volume": 8670502}, "trend_line": 20.264677, "activity_lines": {"activity_5": 21.623333, "activity_10": 21.432, "activity_20": 21.320381, "activity_30": 20.972825}, "trend_signal": 1, "fair_value": 15.489196, "relative_strength": -0.6383, "rate_of_change": 0.8732130683790789, "market_dynamics": -0.268311, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.77, "high": 22.75, "low": 21.1, "close": 22.4, "volume": 12033452}, "trend_line": 20.446424, "activity_lines": {"activity_5": 21.862, "activity_10": 21.643273, "activity_20": 21.439333, "activity_30": 21.110588}, "trend_signal": 1, "fair_value": 15.557333, "relative_strength": 2.256901, "rate_of_change": 0.8968660097567873, "market_dynamics": -0.319954, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.4, "high": 22.6, "low": 20.030001, "close": 20.09, "volume": 13016900}, "trend_line": 20.52654, "activity_lines": {"activity_5": 21.293333, "activity_10": 21.404909, "activity_20": 21.33181, "activity_30": 21.087593}, "trend_signal": 1, "fair_value": 15.606616, "relative_strength": -4.425075, "rate_of_change": 0.3918337993969033, "market_dynamics": -0.58556, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.129999, "high": 20.43, "low": 19.83, "close": 20.32, "volume": 5838698}, "trend_line": 20.612723, "activity_lines": {"activity_5": 20.923333, "activity_10": 21.222545, "activity_20": 21.246381, "activity_30": 21.074268}, "trend_signal": 1, "fair_value": 15.656653, "relative_strength": -4.433165, "rate_of_change": 0.41986131125848947, "market_dynamics": -0.771726, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.440001, "high": 21.08, "low": 19.67, "close": 19.950001, "volume": 6098519}, "trend_line": 20.66578, "activity_lines": {"activity_5": 20.522667, "activity_10": 20.976545, "activity_20": 21.124857, "activity_30": 21.031512}, "trend_signal": 0, "fair_value": 15.702377, "relative_strength": -6.339658, "rate_of_change": 0.25739927713578925, "market_dynamics": -0.997422, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.040001, "high": 20.139999, "low": 19.43, "close": 19.48, "volume": 4204395}, "trend_line": 20.697733, "activity_lines": {"activity_5": 20.049334, "activity_10": 20.659818, "activity_20": 20.959667, "activity_30": 20.95501}, "trend_signal": 0, "fair_value": 15.743204, "relative_strength": -8.068579, "rate_of_change": 0.15461792393027457, "market_dynamics": -1.315032, "expectation": {"probability": 59.6168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.379999, "high": 19.68, "low": 18.959999, "close": 19.620001, "volume": 4864500}, "trend_line": 20.747148, "activity_lines": {"activity_5": 19.773334, "activity_10": 20.396909, "activity_20": 20.812286, "activity_30": 20.885478}, "trend_signal": 0, "fair_value": 15.784207, "relative_strength": -7.356732, "rate_of_change": 0.2387459534819575, "market_dynamics": -1.358853, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.75, "high": 19.799999, "low": 19.34, "close": 19.459999, "volume": 4934471}, "trend_line": 20.78771, "activity_lines": {"activity_5": 19.629333, "activity_10": 20.145273, "activity_20": 20.656571, "activity_30": 20.802437}, "trend_signal": 0, "fair_value": 15.828066, "relative_strength": -9.721249, "rate_of_change": 0.19550638960112166, "market_dynamics": -1.348376, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.469999, "high": 19.52, "low": 19.17, "close": 19.4, "volume": 3016600}, "trend_line": 20.831391, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.927455, "activity_20": 20.506476, "activity_30": 20.712907}, "trend_signal": 0, "fair_value": 15.872039, "relative_strength": -9.844891, "rate_of_change": 0.21012896562439737, "market_dynamics": -1.359223, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.459999, "high": 20.030001, "low": 19.360001, "close": 19.809999, "volume": 6639718}, "trend_line": 20.827, "activity_lines": {"activity_5": 19.583333, "activity_10": 19.826182, "activity_20": 20.410667, "activity_30": 20.647011}, "trend_signal": 0, "fair_value": 15.923185, "relative_strength": -11.212263, "rate_of_change": -0.0210787652154302, "market_dynamics": -1.298284, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.950001, "high": 20.25, "low": 19.620001, "close": 20.23, "volume": 7882121}, "trend_line": 20.792667, "activity_lines": {"activity_5": 19.808666, "activity_10": 19.826727, "activity_20": 20.365857, "activity_30": 20.608495}, "trend_signal": 0, "fair_value": 15.97647, "relative_strength": -8.817114, "rate_of_change": -0.16484851394824104, "market_dynamics": -1.232555, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.24, "high": 21.139999, "low": 20.15, "close": 20.799999, "volume": 8653079}, "trend_line": 20.784667, "activity_lines": {"activity_5": 20.173999, "activity_10": 19.958363, "activity_20": 20.379476, "activity_30": 20.608968}, "trend_signal": 0, "fair_value": 16.031524, "relative_strength": -6.970081, "rate_of_change": -0.038475102785047594, "market_dynamics": -1.025231, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.700001, "high": 21.75, "low": 20.620001, "close": 21.280001, "volume": 12028767}, "trend_line": 20.823, "activity_lines": {"activity_5": 20.620667, "activity_10": 20.206364, "activity_20": 20.438667, "activity_30": 20.640925}, "trend_signal": 0, "fair_value": 16.09093, "relative_strength": -4.365449, "rate_of_change": 0.1844292237157396, "market_dynamics": -0.585769, "expectation": {"probability": 54.4368, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.23, "high": 21.559999, "low": 20.6, "close": 21.030001, "volume": 7048927}, "trend_line": 20.852667, "activity_lines": {"activity_5": 20.862667, "activity_10": 20.387273, "activity_20": 20.472095, "activity_30": 20.65428}, "trend_signal": 0, "fair_value": 16.146349, "relative_strength": -4.231781, "rate_of_change": 0.1424722662440565, "market_dynamics": -0.261588, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.030001, "high": 21.17, "low": 20.549999, "close": 20.57, "volume": 4240200}, "trend_line": 20.865667, "activity_lines": {"activity_5": 20.842667, "activity_10": 20.471636, "activity_20": 20.459286, "activity_30": 20.636043}, "trend_signal": 0, "fair_value": 16.197323, "relative_strength": -6.674814, "rate_of_change": 0.06234214549150056, "market_dynamics": -0.077141, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.65, "high": 21.459999, "low": 20.58, "close": 21.360001, "volume": 4269779}, "trend_line": 20.897, "activity_lines": {"activity_5": 21.035334, "activity_10": 20.688364, "activity_20": 20.522619, "activity_30": 20.667936}, "trend_signal": 0, "fair_value": 16.251088, "relative_strength": -5.039708, "rate_of_change": 0.15016534098814122, "market_dynamics": 0.077987, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.360001, "high": 23.959999, "low": 20.51, "close": 21.01, "volume": 33647980}, "trend_line": 20.895, "activity_lines": {"activity_5": 21.036, "activity_10": 20.807273, "activity_20": 20.551095, "activity_30": 20.675226}, "trend_signal": 0, "fair_value": 16.30455, "relative_strength": -5.744628, "rate_of_change": -0.009570751782547215, "market_dynamics": 0.276376, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 22.360001, "low": 20.379999, "close": 20.379999, "volume": 14525372}, "trend_line": 20.846333, "activity_lines": {"activity_5": 20.812667, "activity_10": 20.786364, "activity_20": 20.523524, "activity_30": 20.642}, "trend_signal": 0, "fair_value": 16.353252, "relative_strength": -7.904793, "rate_of_change": -0.2329121799473474, "market_dynamics": 0.356956, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6, "high": 20.700001, "low": 19.73, "close": 19.969999, "volume": 8922700}, "trend_line": 20.758667, "activity_lines": {"activity_5": 20.512666, "activity_10": 20.674182, "activity_20": 20.464238, "activity_30": 20.585462}, "trend_signal": 0, "fair_value": 16.398606, "relative_strength": -6.545644, "rate_of_change": -0.42053439326716235, "market_dynamics": 0.460319, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.75, "high": 20.08, "low": 18.9, "close": 19.950001, "volume": 7777100}, "trend_line": 20.686333, "activity_lines": {"activity_5": 20.276667, "activity_10": 20.548, "activity_20": 20.411333, "activity_30": 20.53329}, "trend_signal": 0, "fair_value": 16.44422, "relative_strength": -5.561804, "rate_of_change": -0.3484520465596269, "market_dynamics": 0.443182, "expectation": {"probability": 55.2648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 20.1, "low": 18.799999, "close": 18.92, "volume": 4839900}, "trend_line": 20.613667, "activity_lines": {"activity_5": 19.738667, "activity_10": 20.232, "activity_20": 20.266333, "activity_30": 20.419333}, "trend_signal": 0, "fair_value": 16.483951, "relative_strength": -9.549565, "rate_of_change": -0.3512754048772282, "market_dynamics": -0.029646, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.9, "high": 19.48, "low": 18.51, "close": 19.280001, "volume": 4097100}, "trend_line": 20.564, "activity_lines": {"activity_5": 19.483334, "activity_10": 20.005273, "activity_20": 20.169048, "activity_30": 20.33329}, "trend_signal": 0, "fair_value": 16.525436, "relative_strength": -10.094008, "rate_of_change": -0.24094208953700214, "market_dynamics": -0.294244, "expectation": {"probability": 55.3657, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.27, "high": 19.809999, "low": 19.040001, "close": 19.610001, "volume": 4232400}, "trend_line": 20.522, "activity_lines": {"activity_5": 19.453334, "activity_10": 19.866182, "activity_20": 20.118048, "activity_30": 20.271742}, "trend_signal": 0, "fair_value": 16.573416, "relative_strength": -9.94692, "rate_of_change": -0.2042404201517292, "market_dynamics": -0.438158, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.93, "high": 20.639999, "low": 19.860001, "close": 20.17, "volume": 7848632}, "trend_line": 20.510333, "activity_lines": {"activity_5": 19.661334, "activity_10": 19.859273, "activity_20": 20.122667, "activity_30": 20.249032}, "trend_signal": 0, "fair_value": 16.624764, "relative_strength": -7.946537, "rate_of_change": -0.05685118409511357, "market_dynamics": -0.506371, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.17, "high": 22.15, "low": 20.049999, "close": 21.629999, "volume": 11151494}, "trend_line": 20.539333, "activity_lines": {"activity_5": 20.342667, "activity_10": 20.133455, "activity_20": 20.267048, "activity_30": 20.321269}, "trend_signal": 0, "fair_value": 16.68281, "relative_strength": -2.019952, "rate_of_change": 0.141392146095336, "market_dynamics": -0.128327, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.639999, "high": 22.33, "low": 21.360001, "close": 22.25, "volume": 5701492}, "trend_line": 20.579667, "activity_lines": {"activity_5": 21.118667, "activity_10": 20.501091, "activity_20": 20.462476, "activity_30": 20.431634}, "trend_signal": 0, "fair_value": 16.747491, "relative_strength": -0.815776, "rate_of_change": 0.19637443922838888, "market_dynamics": 0.274777, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.200001, "high": 23.58, "low": 22.15, "close": 23.4, "volume": 9820924}, "trend_line": 20.631667, "activity_lines": {"activity_5": 22.056, "activity_10": 21.061636, "activity_20": 20.754238, "activity_30": 20.613591}, "trend_signal": 0, "fair_value": 16.816828, "relative_strength": 5.372273, "rate_of_change": 0.2526765860691507, "market_dynamics": 0.764064, "expectation": {"probability": 52.2695, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.09, "high": 24.65, "low": 22.950001, "close": 23.639999, "volume": 14931860}, "trend_line": 20.689, "activity_lines": {"activity_5": 22.798666, "activity_10": 21.622364, "activity_20": 21.050857, "activity_30": 20.807677}, "trend_signal": 1, "fair_value": 16.885763, "relative_strength": 6.940274, "rate_of_change": 0.27788835482852575, "market_dynamics": 1.218378, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.65, "high": 23.879999, "low": 21.959999, "close": 22.280001, "volume": 10844836}, "trend_line": 20.708, "activity_lines": {"activity_5": 22.819333, "activity_10": 21.876546, "activity_20": 21.198048, "activity_30": 20.910323}, "trend_signal": 1, "fair_value": 16.945259, "relative_strength": 1.864593, "rate_of_change": 0.09183624148097226, "market_dynamics": 1.288461, "expectation": {"probability": 53.0308, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f85305e-0c1a-401e-949c-24bb23abd222/", "share_image": "https://sharemaestro.com/terminal/0f85305e-0c1a-401e-949c-24bb23abd222/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}