{"ticker": {"uuid": "0f85fc3d-194e-4fc6-bac9-2e5bf87847b9", "symbol": "COST", "name": "Costco Wholesale Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COST fell 9.25%, moving from 1,009.68 to 916.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.83 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "916.25"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.83"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 949.1, "high": 969.0, "low": 907.21, "close": 916.25, "volume": 12547828}, "trend_line": 971.475496, "activity_lines": {"activity_5": 942.053333, "activity_10": 959.602545, "activity_20": 978.731151, "activity_30": 981.231945}, "trend_signal": 0, "fair_value": 850.677546, "relative_strength": -17.831987, "rate_of_change": 0.11776949832694265, "market_dynamics": -0.882169, "expectation": {"probability": 58.676, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 524.864105, "high": 540.114743, "low": 524.787227, "close": 536.088267, "volume": 11947631}, "trend_line": 482.464146, "activity_lines": {"activity_5": 522.285495, "activity_10": 512.823641, "activity_20": 499.750096, "activity_30": 492.003728}, "trend_signal": 1, "fair_value": 434.591652, "relative_strength": -9.733652, "rate_of_change": 0.647940530649961, "market_dynamics": 1.80481, "expectation": {"probability": 57.4068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.222803, "high": 548.869205, "low": 534.180736, "close": 541.335178, "volume": 7853245}, "trend_line": 485.941253, "activity_lines": {"activity_5": 530.240427, "activity_10": 519.523717, "activity_20": 504.712985, "activity_30": 495.801859}, "trend_signal": 1, "fair_value": 436.145332, "relative_strength": -10.454875, "rate_of_change": 0.7206974919956, "market_dynamics": 1.802868, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.027667, "high": 542.268091, "low": 529.512426, "close": 530.495405, "volume": 7054148}, "trend_line": 488.215539, "activity_lines": {"activity_5": 532.091261, "activity_10": 523.085781, "activity_20": 508.217218, "activity_30": 498.67632}, "trend_signal": 1, "fair_value": 437.538983, "relative_strength": -9.33798, "rate_of_change": 0.4680166555029978, "market_dynamics": 1.854297, "expectation": {"probability": 57.9245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.330275, "high": 546.995308, "low": 530.303211, "close": 540.989228, "volume": 5658091}, "trend_line": 490.76367, "activity_lines": {"activity_5": 536.564909, "activity_10": 527.773406, "activity_20": 512.418838, "activity_30": 502.081074}, "trend_signal": 1, "fair_value": 439.027159, "relative_strength": -5.979515, "rate_of_change": 0.5219274677777129, "market_dynamics": 1.760372, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 542.728589, "high": 545.553849, "low": 521.913919, "close": 523.672499, "volume": 7532328}, "trend_line": 492.8986, "activity_lines": {"activity_5": 532.837616, "activity_10": 528.432459, "activity_20": 514.656788, "activity_30": 504.204225}, "trend_signal": 1, "fair_value": 440.355291, "relative_strength": -6.710214, "rate_of_change": 0.43502201375256594, "market_dynamics": 1.416904, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 522.634648, "high": 523.874303, "low": 510.831783, "close": 514.153499, "volume": 7757290}, "trend_line": 493.976532, "activity_lines": {"activity_5": 526.050078, "activity_10": 526.877502, "activity_20": 515.763475, "activity_30": 505.575509}, "trend_signal": 1, "fair_value": 441.600269, "relative_strength": -9.608079, "rate_of_change": 0.218692445058686, "market_dynamics": 1.02341, "expectation": {"probability": 57.0576, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.069503, "high": 532.899531, "low": 513.296592, "close": 524.012737, "volume": 7231348}, "trend_line": 494.987562, "activity_lines": {"activity_5": 524.011269, "activity_10": 526.916223, "activity_20": 517.580044, "activity_30": 507.513328}, "trend_signal": 1, "fair_value": 442.919044, "relative_strength": -10.851148, "rate_of_change": 0.20467166646694163, "market_dynamics": 0.710551, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 525.437705, "high": 531.840337, "low": 520.094075, "close": 530.694682, "volume": 5608585}, "trend_line": 496.69474, "activity_lines": {"activity_5": 525.354605, "activity_10": 527.805477, "activity_20": 519.781242, "activity_30": 509.817013}, "trend_signal": 1, "fair_value": 444.324451, "relative_strength": -8.208573, "rate_of_change": 0.34489311066769773, "market_dynamics": 0.302392, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.254444, "high": 545.627287, "low": 531.339769, "close": 535.672442, "volume": 7809611}, "trend_line": 498.328417, "activity_lines": {"activity_5": 528.34391, "activity_10": 529.357483, "activity_20": 522.241673, "activity_30": 512.331704}, "trend_signal": 1, "fair_value": 445.78043, "relative_strength": -6.636401, "rate_of_change": 0.3289096639114755, "market_dynamics": 0.157339, "expectation": {"probability": 58.2396, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 537.424767, "high": 548.053199, "low": 533.669784, "close": 537.819522, "volume": 6677130}, "trend_line": 500.636862, "activity_lines": {"activity_5": 532.40336, "activity_10": 530.734165, "activity_20": 524.653753, "activity_30": 514.879517}, "trend_signal": 1, "fair_value": 447.211199, "relative_strength": -2.872654, "rate_of_change": 0.4632376804632448, "market_dynamics": 0.102653, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 538.686056, "high": 550.904194, "low": 524.474889, "close": 543.952661, "volume": 12409795}, "trend_line": 503.576489, "activity_lines": {"activity_5": 537.564055, "activity_10": 532.999495, "activity_20": 527.372624, "activity_30": 517.674085}, "trend_signal": 1, "fair_value": 448.608107, "relative_strength": -1.641409, "rate_of_change": 0.587177497928623, "market_dynamics": 0.223937, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.792969, "high": 554.769709, "low": 522.452975, "close": 536.798937, "volume": 11464266}, "trend_line": 506.409358, "activity_lines": {"activity_5": 538.353564, "activity_10": 533.821159, "activity_20": 529.126592, "activity_30": 519.817468}, "trend_signal": 1, "fair_value": 449.874089, "relative_strength": -4.405871, "rate_of_change": 0.5625498929915326, "market_dynamics": 0.283463, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 534.363011, "high": 547.977233, "low": 529.337111, "close": 545.762756, "volume": 8110624}, "trend_line": 509.032444, "activity_lines": {"activity_5": 541.2786, "activity_10": 536.355085, "activity_20": 531.450177, "activity_30": 522.356397}, "trend_signal": 1, "fair_value": 451.126416, "relative_strength": -2.740952, "rate_of_change": 0.5179773948806058, "market_dynamics": 0.264815, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.506782, "high": 555.833814, "low": 531.484191, "close": 532.369982, "volume": 8460220}, "trend_line": 510.946344, "activity_lines": {"activity_5": 538.734839, "activity_10": 536.176373, "activity_20": 532.220643, "activity_30": 523.862045}, "trend_signal": 1, "fair_value": 452.333749, "relative_strength": -2.062939, "rate_of_change": 0.3759878221043239, "market_dynamics": 0.139557, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.53499, "high": 536.216433, "low": 520.142216, "close": 522.838101, "volume": 8641186}, "trend_line": 512.491369, "activity_lines": {"activity_5": 533.233949, "activity_10": 534.421306, "activity_20": 531.893858, "activity_30": 524.629255}, "trend_signal": 1, "fair_value": 453.575903, "relative_strength": -0.934451, "rate_of_change": 0.3023849799774578, "market_dynamics": -0.202929, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 525.447333, "high": 543.050386, "low": 523.425419, "close": 541.034408, "volume": 8753484}, "trend_line": 514.991046, "activity_lines": {"activity_5": 534.797256, "activity_10": 535.989829, "activity_20": 533.177455, "activity_30": 526.470742}, "trend_signal": 1, "fair_value": 454.769309, "relative_strength": -3.366842, "rate_of_change": 0.4877500678455367, "market_dynamics": -0.326761, "expectation": {"probability": 60.1512, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.638929, "high": 557.417845, "low": 540.29168, "close": 556.679939, "volume": 7971387}, "trend_line": 517.842182, "activity_lines": {"activity_5": 541.77029, "activity_10": 539.91425, "activity_20": 535.771002, "activity_30": 529.160348}, "trend_signal": 1, "fair_value": 456.103235, "relative_strength": -3.067547, "rate_of_change": 0.553628266383489, "market_dynamics": -0.27912, "expectation": {"probability": 60.868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.635024, "high": 578.643486, "low": 551.972776, "close": 556.708876, "volume": 10582610}, "trend_line": 520.213196, "activity_lines": {"activity_5": 547.42757, "activity_10": 543.249983, "activity_20": 538.116317, "activity_30": 531.667876}, "trend_signal": 1, "fair_value": 457.423897, "relative_strength": -4.584458, "rate_of_change": 0.45786420697571895, "market_dynamics": 0.013793, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.892147, "high": 573.150188, "low": 556.892147, "close": 570.415596, "volume": 4512868}, "trend_line": 523.141154, "activity_lines": {"activity_5": 556.924015, "activity_10": 548.604862, "activity_20": 541.579699, "activity_30": 534.906741}, "trend_signal": 1, "fair_value": 458.789542, "relative_strength": -2.699742, "rate_of_change": 0.562838086867752, "market_dynamics": 0.438808, "expectation": {"probability": 58.3906, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 571.534512, "high": 578.691715, "low": 562.182883, "close": 575.132405, "volume": 7464626}, "trend_line": 526.326132, "activity_lines": {"activity_5": 565.456355, "activity_10": 554.185649, "activity_20": 545.178697, "activity_30": 538.261015}, "trend_signal": 1, "fair_value": 460.216829, "relative_strength": -1.809641, "rate_of_change": 0.6088180934815158, "market_dynamics": 0.863448, "expectation": {"probability": 59.211, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.177616, "high": 591.87756, "low": 570.512054, "close": 589.147791, "volume": 9285329}, "trend_line": 529.817807, "activity_lines": {"activity_5": 575.174204, "activity_10": 561.636271, "activity_20": 549.8755, "activity_30": 542.314025}, "trend_signal": 1, "fair_value": 461.723855, "relative_strength": 0.20161, "rate_of_change": 0.6634052135568268, "market_dynamics": 1.215284, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 599.941471, "high": 638.437964, "low": 596.845257, "close": 635.486341, "volume": 19597427}, "trend_line": 535.095945, "activity_lines": {"activity_5": 597.130677, "activity_10": 576.690355, "activity_20": 558.732834, "activity_30": 549.13135}, "trend_signal": 1, "fair_value": 463.576931, "relative_strength": 4.643545, "rate_of_change": 0.996217554462078, "market_dynamics": 1.575606, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 640.965171, "high": 657.758555, "low": 636.094028, "close": 647.813708, "volume": 16976645}, "trend_line": 540.440967, "activity_lines": {"activity_5": 617.942512, "activity_10": 592.191462, "activity_20": 568.315865, "activity_30": 556.403464}, "trend_signal": 1, "fair_value": 465.523672, "relative_strength": 5.779131, "rate_of_change": 0.9988903952542514, "market_dynamics": 1.858202, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 649.173769, "high": 659.408032, "low": 647.02275, "close": 651.024639, "volume": 7081940}, "trend_line": 545.722287, "activity_lines": {"activity_5": 633.751002, "activity_10": 606.420903, "activity_20": 577.646039, "activity_30": 563.537894}, "trend_signal": 1, "fair_value": 467.417179, "relative_strength": 6.037298, "rate_of_change": 0.9772242154988318, "market_dynamics": 1.868363, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 646.586373, "high": 650.600538, "low": 631.723211, "close": 647.010474, "volume": 9641522}, "trend_line": 550.71957, "activity_lines": {"activity_5": 642.847502, "activity_10": 617.763138, "activity_20": 586.069934, "activity_30": 570.072616}, "trend_signal": 1, "fair_value": 469.326339, "relative_strength": 8.916278, "rate_of_change": 0.9157190605997597, "market_dynamics": 1.765414, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.813218, "high": 674.335401, "low": 645.061385, "close": 673.866917, "volume": 9992525}, "trend_line": 556.408021, "activity_lines": {"activity_5": 656.104277, "activity_10": 631.730684, "activity_20": 596.464262, "activity_30": 578.017606}, "trend_signal": 1, "fair_value": 471.45473, "relative_strength": 9.916626, "rate_of_change": 1.032912449434108, "market_dynamics": 1.620697, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.866917, "high": 686.580085, "low": 668.856608, "close": 685.435998, "volume": 7581979}, "trend_line": 562.456802, "activity_lines": {"activity_5": 667.569471, "activity_10": 645.386562, "activity_20": 607.199867, "activity_30": 586.341992}, "trend_signal": 1, "fair_value": 473.656434, "relative_strength": 8.732751, "rate_of_change": 1.0871124735277813, "market_dynamics": 1.435742, "expectation": {"probability": 61.9389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 685.889688, "high": 689.075377, "low": 666.686788, "close": 677.456982, "volume": 11181453}, "trend_line": 567.793084, "activity_lines": {"activity_5": 673.045016, "activity_10": 655.25069, "activity_20": 616.406884, "activity_30": 593.761358}, "trend_signal": 1, "fair_value": 475.86671, "relative_strength": 6.853737, "rate_of_change": 0.9487452158148107, "market_dynamics": 1.44366, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 680.435551, "high": 705.501094, "low": 676.845487, "close": 700.760089, "volume": 10171219}, "trend_line": 574.333129, "activity_lines": {"activity_5": 684.312045, "activity_10": 667.156327, "activity_20": 627.134376, "activity_30": 602.339875}, "trend_signal": 1, "fair_value": 478.205559, "relative_strength": 9.175642, "rate_of_change": 1.1518359741063637, "market_dynamics": 1.521605, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 701.905832, "high": 719.220378, "low": 695.683262, "close": 714.509004, "volume": 9687143}, "trend_line": 580.637969, "activity_lines": {"activity_5": 696.846349, "activity_10": 679.191867, "activity_20": 638.385156, "activity_30": 611.383479}, "trend_signal": 1, "fair_value": 480.647213, "relative_strength": 9.236244, "rate_of_change": 1.0977670765706453, "market_dynamics": 1.563002, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.627529, "high": 720.099439, "low": 700.325497, "close": 715.091753, "volume": 8025298}, "trend_line": 586.604752, "activity_lines": {"activity_5": 705.075001, "activity_10": 688.799242, "activity_20": 648.850058, "activity_30": 620.057917}, "trend_signal": 1, "fair_value": 483.080357, "relative_strength": 10.922637, "rate_of_change": 1.0276253566876135, "market_dynamics": 1.63722, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.082099, "high": 733.384033, "low": 711.417474, "close": 728.860422, "volume": 7040601}, "trend_line": 592.855593, "activity_lines": {"activity_5": 715.144886, "activity_10": 698.62012, "activity_20": 659.811314, "activity_30": 629.235702}, "trend_signal": 1, "fair_value": 485.745865, "relative_strength": 11.376381, "rate_of_change": 1.0655967205666341, "market_dynamics": 1.683217, "expectation": {"probability": 63.4639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.8804, "high": 743.310611, "low": 729.91737, "close": 740.228958, "volume": 9582625}, "trend_line": 599.846712, "activity_lines": {"activity_5": 726.109322, "activity_10": 708.810295, "activity_20": 670.94071, "activity_30": 638.743661}, "trend_signal": 1, "fair_value": 488.567184, "relative_strength": 10.687735, "rate_of_change": 1.1792279743239305, "market_dynamics": 1.720596, "expectation": {"probability": 63.8072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.799639, "high": 777.406341, "low": 716.18811, "close": 716.642456, "volume": 19665391}, "trend_line": 605.701819, "activity_lines": {"activity_5": 725.026793, "activity_10": 713.031737, "activity_20": 678.897742, "activity_30": 646.278871}, "trend_signal": 1, "fair_value": 491.153524, "relative_strength": 8.6917, "rate_of_change": 0.9761005408328345, "market_dynamics": 1.665707, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.963127, "high": 731.57208, "low": 702.271284, "close": 716.711596, "volume": 14733196}, "trend_line": 612.136456, "activity_lines": {"activity_5": 722.908485, "activity_10": 716.072699, "activity_20": 685.98387, "activity_30": 653.440792}, "trend_signal": 1, "fair_value": 493.753826, "relative_strength": 9.822874, "rate_of_change": 1.0623440112204703, "market_dynamics": 1.495966, "expectation": {"probability": 63.5525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 717.17582, "high": 743.063684, "low": 717.091864, "close": 725.768892, "volume": 8217574}, "trend_line": 619.190302, "activity_lines": {"activity_5": 723.662437, "activity_10": 719.493149, "activity_20": 693.009392, "activity_30": 660.771917}, "trend_signal": 1, "fair_value": 496.272084, "relative_strength": 7.84376, "rate_of_change": 1.1523322832450322, "market_dynamics": 1.148119, "expectation": {"probability": 63.8323, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 722.015596, "high": 726.845495, "low": 717.807954, "close": 723.625562, "volume": 5918156}, "trend_line": 625.844063, "activity_lines": {"activity_5": 722.990136, "activity_10": 721.58023, "activity_20": 698.951099, "activity_30": 667.509675}, "trend_signal": 1, "fair_value": 498.758901, "relative_strength": 7.913189, "rate_of_change": 1.0745906353035923, "market_dynamics": 0.642636, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.766255, "high": 724.257696, "low": 688.700157, "close": 704.947977, "volume": 10813232}, "trend_line": 631.652506, "activity_lines": {"activity_5": 716.440964, "activity_10": 719.577031, "activity_20": 702.319008, "activity_30": 672.613154}, "trend_signal": 1, "fair_value": 501.075853, "relative_strength": 5.803834, "rate_of_change": 0.9280974836059139, "market_dynamics": 0.165015, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.740558, "high": 724.771305, "low": 698.285877, "close": 722.321786, "volume": 8188557}, "trend_line": 637.874151, "activity_lines": {"activity_5": 718.035127, "activity_10": 720.23287, "activity_20": 706.635666, "activity_30": 678.462785}, "trend_signal": 1, "fair_value": 503.458647, "relative_strength": 8.735375, "rate_of_change": 0.9849790732881167, "market_dynamics": -0.186917, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 726.391149, "high": 731.89269, "low": 693.372022, "close": 700.78972, "volume": 8633732}, "trend_line": 643.306491, "activity_lines": {"activity_5": 712.073313, "activity_10": 716.581757, "activity_20": 708.178288, "activity_30": 682.521854}, "trend_signal": 1, "fair_value": 505.687895, "relative_strength": 11.296948, "rate_of_change": 0.8516319389151839, "market_dynamics": -0.454027, "expectation": {"probability": 65.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 706.073965, "high": 723.121434, "low": 697.490771, "close": 721.375326, "volume": 6957967}, "trend_line": 649.22058, "activity_lines": {"activity_5": 714.034826, "activity_10": 716.922923, "activity_20": 711.083076, "activity_30": 687.558553}, "trend_signal": 1, "fair_value": 508.051545, "relative_strength": 9.986662, "rate_of_change": 0.9193268034349725, "market_dynamics": -0.594505, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.72158, "high": 739.489347, "low": 707.663674, "close": 735.937772, "volume": 9020940}, "trend_line": 655.858541, "activity_lines": {"activity_5": 721.143392, "activity_10": 719.79756, "activity_20": 714.745109, "activity_30": 693.15321}, "trend_signal": 1, "fair_value": 510.434244, "relative_strength": 10.779981, "rate_of_change": 1.0224507978474595, "market_dynamics": -0.589531, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.56687, "high": 779.021542, "low": 738.490158, "close": 778.764424, "volume": 8551904}, "trend_line": 663.625263, "activity_lines": {"activity_5": 741.706694, "activity_10": 730.330182, "activity_20": 722.00753, "activity_30": 701.082622}, "trend_signal": 1, "fair_value": 513.090865, "relative_strength": 15.102408, "rate_of_change": 1.1842068852466272, "market_dynamics": -0.467031, "expectation": {"probability": 64.4775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 779.565754, "high": 795.948507, "low": 763.173208, "close": 787.292161, "volume": 7895253}, "trend_line": 672.122669, "activity_lines": {"activity_5": 760.191479, "activity_10": 741.712657, "activity_20": 729.458542, "activity_30": 709.061132}, "trend_signal": 1, "fair_value": 515.824629, "relative_strength": 13.414929, "rate_of_change": 1.2804524592066284, "market_dynamics": -0.231015, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 786.738155, "high": 808.123583, "low": 783.522941, "close": 801.06317, "volume": 7057706}, "trend_line": 681.396838, "activity_lines": {"activity_5": 778.935242, "activity_10": 754.314411, "activity_20": 737.572185, "activity_30": 717.379874}, "trend_signal": 1, "fair_value": 518.661554, "relative_strength": 13.355491, "rate_of_change": 1.3798327935878665, "market_dynamics": 0.032504, "expectation": {"probability": 64.016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 801.073063, "high": 810.728599, "low": 779.763614, "close": 801.221458, "volume": 10918266}, "trend_line": 690.06974, "activity_lines": {"activity_5": 791.046872, "activity_10": 765.41128, "activity_20": 744.96732, "activity_30": 725.110494}, "trend_signal": 1, "fair_value": 521.443297, "relative_strength": 14.656891, "rate_of_change": 1.2728121876022005, "market_dynamics": 0.276032, "expectation": {"probability": 64.2204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.319577, "high": 841.278079, "low": 798.493374, "close": 836.529455, "volume": 9171781}, "trend_line": 699.398057, "activity_lines": {"activity_5": 809.604758, "activity_10": 781.55592, "activity_20": 755.11867, "activity_30": 734.559508}, "trend_signal": 1, "fair_value": 524.485941, "relative_strength": 15.973347, "rate_of_change": 1.351793370913492, "market_dynamics": 0.499039, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 838.11233, "high": 847.016, "low": 828.585403, "close": 846.511458, "volume": 7648967}, "trend_line": 709.058143, "activity_lines": {"activity_5": 824.783866, "activity_10": 797.462671, "activity_20": 765.501195, "activity_30": 744.050695}, "trend_signal": 1, "fair_value": 527.598344, "relative_strength": 12.839546, "rate_of_change": 1.3812000052496543, "market_dynamics": 0.751, "expectation": {"probability": 65.6161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 845.344088, "high": 864.605595, "low": 838.577299, "close": 839.230235, "volume": 9466188}, "trend_line": 718.018631, "activity_lines": {"activity_5": 833.019431, "activity_10": 809.471682, "activity_20": 774.385248, "activity_30": 752.448895}, "trend_signal": 1, "fair_value": 530.581267, "relative_strength": 11.160024, "rate_of_change": 1.2637169586810677, "market_dynamics": 0.994965, "expectation": {"probability": 65.0668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.902146, "high": 850.537896, "low": 832.503018, "close": 840.892253, "volume": 8290467}, "trend_line": 726.877293, "activity_lines": {"activity_5": 838.346463, "activity_10": 819.657271, "activity_20": 782.768208, "activity_30": 760.376225}, "trend_signal": 1, "fair_value": 533.54793, "relative_strength": 10.982334, "rate_of_change": 1.233764921623598, "market_dynamics": 1.089454, "expectation": {"probability": 64.8358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.364685, "high": 877.446764, "low": 831.503927, "close": 876.190358, "volume": 6801997}, "trend_line": 736.445378, "activity_lines": {"activity_5": 852.784259, "activity_10": 833.713377, "activity_20": 793.911067, "activity_30": 770.009326}, "trend_signal": 1, "fair_value": 536.659272, "relative_strength": 11.155186, "rate_of_change": 1.3163274038332073, "market_dynamics": 1.093111, "expectation": {"probability": 64.9773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 877.29837, "high": 887.072621, "low": 829.406519, "close": 833.87814, "volume": 14035076}, "trend_line": 743.058438, "activity_lines": {"activity_5": 848.120055, "activity_10": 837.261535, "activity_20": 800.257054, "activity_30": 776.295311}, "trend_signal": 1, "fair_value": 539.511533, "relative_strength": 5.703155, "rate_of_change": 0.8979701954216105, "market_dynamics": 1.06473, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 837.795755, "high": 848.717491, "low": 816.278553, "close": 829.159195, "volume": 9857569}, "trend_line": 749.103288, "activity_lines": {"activity_5": 842.059623, "activity_10": 838.170968, "activity_20": 805.653534, "activity_30": 781.850198}, "trend_signal": 1, "fair_value": 542.254201, "relative_strength": 9.030654, "rate_of_change": 0.8135093676171936, "market_dynamics": 0.870189, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 836.697636, "high": 845.433026, "low": 801.486404, "close": 809.996519, "volume": 9800867}, "trend_line": 754.40235, "activity_lines": {"activity_5": 830.768451, "activity_10": 834.68001, "activity_20": 808.801519, "activity_30": 785.778794}, "trend_signal": 1, "fair_value": 544.830968, "relative_strength": 8.904162, "rate_of_change": 0.7073873636501693, "market_dynamics": 0.651219, "expectation": {"probability": 63.516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 814.910392, "high": 822.563552, "low": 795.809692, "close": 814.434856, "volume": 9932589}, "trend_line": 759.983163, "activity_lines": {"activity_5": 822.905639, "activity_10": 831.583216, "activity_20": 811.927661, "activity_30": 789.651859}, "trend_signal": 1, "fair_value": 547.375868, "relative_strength": 12.460353, "rate_of_change": 0.739766120823992, "market_dynamics": 0.368169, "expectation": {"probability": 63.3258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.578794, "high": 849.793939, "low": 785.625293, "close": 846.979359, "volume": 11054798}, "trend_line": 765.753578, "activity_lines": {"activity_5": 827.65482, "activity_10": 834.160482, "activity_20": 817.687929, "activity_30": 795.264517}, "trend_signal": 1, "fair_value": 550.079537, "relative_strength": 15.979862, "rate_of_change": 0.759281952671359, "market_dynamics": 0.145589, "expectation": {"probability": 63.274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 849.277784, "high": 872.138192, "low": 844.472888, "close": 862.493725, "volume": 8013862}, "trend_line": 771.655502, "activity_lines": {"activity_5": 839.522857, "activity_10": 838.726581, "activity_20": 824.348564, "activity_30": 801.505816}, "trend_signal": 1, "fair_value": 552.814671, "relative_strength": 11.528986, "rate_of_change": 0.7707341068408313, "market_dynamics": -0.057764, "expectation": {"probability": 64.8724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.493725, "high": 882.832801, "low": 860.621302, "close": 871.033561, "volume": 6635154}, "trend_line": 778.108055, "activity_lines": {"activity_5": 852.329801, "activity_10": 844.373299, "activity_20": 831.16124, "activity_30": 807.917304}, "trend_signal": 1, "fair_value": 555.657196, "relative_strength": 10.952649, "rate_of_change": 0.8361960723763596, "market_dynamics": -0.18366, "expectation": {"probability": 65.5794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 874.956734, "high": 910.382193, "low": 873.243912, "close": 884.081083, "volume": 9147679}, "trend_line": 784.218754, "activity_lines": {"activity_5": 866.694294, "activity_10": 851.946438, "activity_20": 838.425653, "activity_30": 814.754274}, "trend_signal": 1, "fair_value": 558.509042, "relative_strength": 12.887485, "rate_of_change": 0.7853278167130597, "market_dynamics": -0.154173, "expectation": {"probability": 65.6328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.341094, "high": 888.549141, "low": 860.621302, "close": 868.52709, "volume": 7280754}, "trend_line": 789.352691, "activity_lines": {"activity_5": 870.935152, "activity_10": 855.876108, "activity_20": 843.438451, "activity_30": 820.193521}, "trend_signal": 1, "fair_value": 561.245298, "relative_strength": 17.031891, "rate_of_change": 0.654656238940195, "market_dynamics": -0.341518, "expectation": {"probability": 66.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 876.512133, "high": 915.238507, "low": 869.706023, "close": 907.481423, "volume": 8307062}, "trend_line": 795.76568, "activity_lines": {"activity_5": 884.554638, "activity_10": 866.385932, "activity_20": 851.362436, "activity_30": 827.81473}, "trend_signal": 1, "fair_value": 564.265649, "relative_strength": 14.818378, "rate_of_change": 0.8124364524399809, "market_dynamics": -0.267839, "expectation": {"probability": 65.6375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.425625, "high": 914.049766, "low": 882.664085, "close": 898.545307, "volume": 10791813}, "trend_line": 801.421843, "activity_lines": {"activity_5": 891.161948, "activity_10": 874.70208, "activity_20": 857.549143, "activity_30": 834.445673}, "trend_signal": 1, "fair_value": 567.178564, "relative_strength": 11.56087, "rate_of_change": 0.7107824755649166, "market_dynamics": -0.134432, "expectation": {"probability": 66.3816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 898.545307, "high": 910.948874, "low": 865.872013, "close": 877.38395, "volume": 12055939}, "trend_line": 805.993676, "activity_lines": {"activity_5": 888.312034, "activity_10": 877.994942, "activity_20": 860.946161, "activity_30": 839.346454}, "trend_signal": 1, "fair_value": 570.074031, "relative_strength": 7.479305, "rate_of_change": 0.5704652349986028, "market_dynamics": -0.135897, "expectation": {"probability": 66.2171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 883.080476, "high": 901.537222, "low": 859.095623, "close": 874.897292, "volume": 8269435}, "trend_line": 811.268837, "activity_lines": {"activity_5": 884.209874, "activity_10": 879.95887, "activity_20": 863.636737, "activity_30": 843.791849}, "trend_signal": 1, "fair_value": 572.932133, "relative_strength": 6.666066, "rate_of_change": 0.6544916116686642, "market_dynamics": -0.145014, "expectation": {"probability": 65.3115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 873.401335, "high": 901.537222, "low": 864.213977, "close": 880.762238, "volume": 8910600}, "trend_line": 816.737192, "activity_lines": {"activity_5": 882.67495, "activity_10": 881.809138, "activity_20": 866.468713, "activity_30": 848.275294}, "trend_signal": 1, "fair_value": 575.824544, "relative_strength": 5.727152, "rate_of_change": 0.6740496800322787, "market_dynamics": -0.287849, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.150432, "high": 892.274174, "low": 871.320963, "close": 881.287309, "volume": 7496375}, "trend_line": 821.921139, "activity_lines": {"activity_5": 880.499372, "activity_10": 882.548921, "activity_20": 868.971176, "activity_30": 852.439818}, "trend_signal": 1, "fair_value": 578.540158, "relative_strength": 5.228302, "rate_of_change": 0.6347142080435574, "market_dynamics": -0.486441, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.732517, "high": 897.257397, "low": 875.481805, "close": 882.931871, "volume": 7643413}, "trend_line": 827.231349, "activity_lines": {"activity_5": 880.618256, "activity_10": 882.963934, "activity_20": 871.248998, "activity_30": 856.375994}, "trend_signal": 1, "fair_value": 581.20337, "relative_strength": 4.936274, "rate_of_change": 0.6460729318217454, "market_dynamics": -0.624973, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 887.657511, "high": 887.657511, "low": 860.410201, "close": 870.300443, "volume": 7083434}, "trend_line": 832.743098, "activity_lines": {"activity_5": 877.56756, "activity_10": 880.710721, "activity_20": 872.102863, "activity_30": 859.154646}, "trend_signal": 1, "fair_value": 583.654051, "relative_strength": 4.748768, "rate_of_change": 0.6662886998495519, "market_dynamics": -0.660339, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.298244, "high": 954.313784, "low": 869.725077, "close": 936.259199, "volume": 11059372}, "trend_line": 839.874345, "activity_lines": {"activity_5": 896.975349, "activity_10": 890.463339, "activity_20": 879.125233, "activity_30": 865.833104}, "trend_signal": 1, "fair_value": 586.502855, "relative_strength": 6.425352, "rate_of_change": 0.8563561820118402, "market_dynamics": -0.284622, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.259199, "high": 943.679435, "low": 898.32602, "close": 899.822666, "volume": 9761131}, "trend_line": 846.508777, "activity_lines": {"activity_5": 900.146834, "activity_10": 892.64244, "activity_20": 882.215415, "activity_30": 869.700737}, "trend_signal": 1, "fair_value": 589.016769, "relative_strength": 5.475775, "rate_of_change": 0.7899314986219828, "market_dynamics": -0.203991, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.364142, "high": 968.49953, "low": 899.859271, "close": 956.307725, "volume": 9339740}, "trend_line": 854.339857, "activity_lines": {"activity_5": 920.875976, "activity_10": 904.522541, "activity_20": 890.404505, "activity_30": 876.78454}, "trend_signal": 1, "fair_value": 591.817538, "relative_strength": 9.543058, "rate_of_change": 0.9251032254802058, "market_dynamics": 0.107361, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 967.209917, "high": 967.209917, "low": 942.102139, "close": 964.114845, "volume": 7274290}, "trend_line": 861.945759, "activity_lines": {"activity_5": 939.206131, "activity_10": 916.934367, "activity_20": 898.955619, "activity_30": 883.866798}, "trend_signal": 1, "fair_value": 594.77321, "relative_strength": 9.087659, "rate_of_change": 0.8902665534893686, "market_dynamics": 0.465052, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.599, "high": 989.735293, "low": 957.051732, "close": 984.679216, "volume": 9221118}, "trend_line": 868.809585, "activity_lines": {"activity_5": 958.978878, "activity_10": 931.892997, "activity_20": 908.84507, "activity_30": 891.785085}, "trend_signal": 1, "fair_value": 597.678485, "relative_strength": 7.445595, "rate_of_change": 0.7963176253646395, "market_dynamics": 0.54984, "expectation": {"probability": 61.9323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 989.04406, "high": 999.74785, "low": 958.013982, "close": 981.445263, "volume": 10612111}, "trend_line": 875.281355, "activity_lines": {"activity_5": 970.048389, "activity_10": 944.312812, "activity_20": 917.685953, "activity_30": 899.051903}, "trend_signal": 1, "fair_value": 600.631369, "relative_strength": 5.957469, "rate_of_change": 0.7449008518938005, "market_dynamics": 0.994576, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 981.142699, "high": 1000.194255, "low": 935.515192, "close": 946.447144, "volume": 15341451}, "trend_line": 880.127488, "activity_lines": {"activity_5": 966.439456, "activity_10": 948.432096, "activity_20": 922.37726, "activity_30": 903.643244}, "trend_signal": 1, "fair_value": 603.343081, "relative_strength": 4.252484, "rate_of_change": 0.5536657410005048, "market_dynamics": 1.011914, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.258662, "high": 951.744478, "low": 924.553578, "close": 932.191958, "volume": 5709236}, "trend_line": 884.493171, "activity_lines": {"activity_5": 954.970495, "activity_10": 948.765258, "activity_20": 925.082301, "activity_30": 907.002242}, "trend_signal": 1, "fair_value": 605.857763, "relative_strength": 1.547695, "rate_of_change": 0.4960284799104002, "market_dynamics": 0.766057, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.561469, "high": 926.706141, "low": 894.793174, "close": 909.256682, "volume": 7006049}, "trend_line": 886.917412, "activity_lines": {"activity_5": 937.464161, "activity_10": 944.002831, "activity_20": 925.197255, "activity_30": 908.599888}, "trend_signal": 1, "fair_value": 608.417582, "relative_strength": -0.313781, "rate_of_change": 0.27408250051939087, "market_dynamics": 0.272203, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.645497, "high": 936.735364, "low": 905.973129, "close": 929.454009, "volume": 8398947}, "trend_line": 889.682164, "activity_lines": {"activity_5": 930.34748, "activity_10": 942.434012, "activity_20": 927.013083, "activity_30": 911.344185}, "trend_signal": 1, "fair_value": 611.309209, "relative_strength": 3.987176, "rate_of_change": 0.3117259806372964, "market_dynamics": -0.195188, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.5375, "high": 936.259199, "low": 902.647911, "close": 935.654073, "volume": 8944875}, "trend_line": 892.896292, "activity_lines": {"activity_5": 928.979167, "activity_10": 940.916958, "activity_20": 929.141201, "activity_30": 914.310115}, "trend_signal": 1, "fair_value": 614.37092, "relative_strength": 1.588322, "rate_of_change": 0.3612669928718582, "market_dynamics": -0.490602, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 937.697614, "high": 948.907329, "low": 926.096055, "close": 932.172117, "volume": 7112296}, "trend_line": 895.938954, "activity_lines": {"activity_5": 929.502948, "activity_10": 938.777823, "activity_20": 930.692118, "activity_30": 916.844039}, "trend_signal": 1, "fair_value": 617.344348, "relative_strength": -0.462381, "rate_of_change": 0.34076320254222203, "market_dynamics": -0.612497, "expectation": {"probability": 64.0282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.569459, "high": 983.082079, "low": 919.772089, "close": 972.050926, "volume": 10588699}, "trend_line": 899.134306, "activity_lines": {"activity_5": 944.271334, "activity_10": 943.301209, "activity_20": 935.737946, "activity_30": 921.754489}, "trend_signal": 1, "fair_value": 620.401938, "relative_strength": 5.005609, "rate_of_change": 0.3566484062038083, "market_dynamics": -0.405846, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 964.61581, "high": 1054.506812, "low": 961.198335, "close": 1036.620868, "volume": 10653616}, "trend_line": 905.892397, "activity_lines": {"activity_5": 977.90577, "activity_10": 959.278344, "activity_20": 946.625818, "activity_30": 930.624589}, "trend_signal": 1, "fair_value": 623.935104, "relative_strength": 11.437379, "rate_of_change": 0.7516219718125093, "market_dynamics": -0.024426, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1044.75446, "high": 1070.80877, "low": 1038.795785, "close": 1064.467746, "volume": 8481723}, "trend_line": 913.736015, "activity_lines": {"activity_5": 1012.331552, "activity_10": 979.000257, "activity_20": 959.508271, "activity_30": 940.855257}, "trend_signal": 1, "fair_value": 627.628459, "relative_strength": 10.824223, "rate_of_change": 0.8658443349315352, "market_dynamics": 0.381492, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1061.845928, "high": 1063.6236, "low": 1017.622723, "close": 1027.90134, "volume": 7257076}, "trend_line": 920.999509, "activity_lines": {"activity_5": 1025.567617, "activity_10": 990.623032, "activity_20": 968.017333, "activity_30": 948.220762}, "trend_signal": 1, "fair_value": 631.057984, "relative_strength": 9.148792, "rate_of_change": 0.7949225904157928, "market_dynamics": 0.769778, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1021.456039, "high": 1051.597006, "low": 1011.810135, "close": 1041.387809, "volume": 10335426}, "trend_line": 928.564608, "activity_lines": {"activity_5": 1037.149354, "activity_10": 1003.853236, "activity_20": 977.082231, "activity_30": 955.987749}, "trend_signal": 1, "fair_value": 634.525056, "relative_strength": 14.014857, "rate_of_change": 0.8214009807903201, "market_dynamics": 0.983376, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1044.496251, "high": 1058.658037, "low": 936.286702, "close": 957.668416, "volume": 14963128}, "trend_line": 932.254243, "activity_lines": {"activity_5": 1013.54358, "activity_10": 1000.135538, "activity_20": 977.40897, "activity_30": 957.865414}, "trend_signal": 1, "fair_value": 637.443742, "relative_strength": 7.988448, "rate_of_change": 0.39734822630672056, "market_dynamics": 0.685899, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.889301, "high": 953.050443, "low": 875.488348, "close": 897.694346, "volume": 16614801}, "trend_line": 933.427597, "activity_lines": {"activity_5": 970.905283, "activity_10": 985.050256, "activity_20": 971.660173, "activity_30": 955.635743}, "trend_signal": 1, "fair_value": 639.770816, "relative_strength": 3.553601, "rate_of_change": 0.12586201766421112, "market_dynamics": 0.220916, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 895.420118, "high": 917.030149, "low": 877.871818, "close": 902.997567, "volume": 11685958}, "trend_line": 934.493064, "activity_lines": {"activity_5": 939.296495, "activity_10": 971.13942, "activity_20": 966.346147, "activity_30": 953.672515}, "trend_signal": 1, "fair_value": 642.166321, "relative_strength": 3.640028, "rate_of_change": 0.11414565022765365, "market_dynamics": -0.234945, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 913.663597, "high": 936.40955, "low": 913.663597, "close": 923.257064, "volume": 9125373}, "trend_line": 935.79893, "activity_lines": {"activity_5": 925.205551, "activity_10": 961.393155, "activity_20": 962.805896, "activity_30": 952.947612}, "trend_signal": 0, "fair_value": 644.570437, "relative_strength": 8.11888, "rate_of_change": 0.1397405770365394, "market_dynamics": -0.745077, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.007342, "high": 988.147042, "low": 907.843957, "close": 910.16784, "volume": 15127272}, "trend_line": 937.186955, "activity_lines": {"activity_5": 913.727818, "activity_10": 949.492432, "activity_20": 958.080968, "activity_30": 951.293993}, "trend_signal": 0, "fair_value": 646.741243, "relative_strength": 17.579596, "rate_of_change": 0.1483251321947943, "market_dynamics": -0.897032, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 881.635715, "high": 986.568489, "low": 865.701223, "close": 956.774615, "volume": 20187385}, "trend_line": 938.830061, "activity_lines": {"activity_5": 926.533674, "activity_10": 946.465745, "activity_20": 957.745517, "activity_30": 952.557713}, "trend_signal": 0, "fair_value": 649.269731, "relative_strength": 14.432012, "rate_of_change": 0.17532318298220326, "market_dynamics": -0.760565, "expectation": {"probability": 61.5189, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 963.319227, "high": 993.031468, "low": 952.633335, "close": 987.650486, "volume": 9250933}, "trend_line": 941.800234, "activity_lines": {"activity_5": 949.691074, "activity_10": 949.330604, "activity_20": 960.348402, "activity_30": 955.707418}, "trend_signal": 1, "fair_value": 652.110254, "relative_strength": 20.206688, "rate_of_change": 0.316369609728554, "market_dynamics": -0.60296, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 986.160817, "high": 990.123336, "low": 936.475393, "close": 970.429913, "volume": 11430958}, "trend_line": 944.901766, "activity_lines": {"activity_5": 961.111207, "activity_10": 949.95482, "activity_20": 961.199158, "activity_30": 957.554494}, "trend_signal": 1, "fair_value": 655.079291, "relative_strength": 10.572666, "rate_of_change": 0.3293195189416258, "market_dynamics": -0.439441, "expectation": {"probability": 63.8123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 971.760684, "high": 1012.292098, "low": 962.102863, "close": 1002.646486, "volume": 8729247}, "trend_line": 949.160073, "activity_lines": {"activity_5": 978.774707, "activity_10": 958.146374, "activity_20": 965.186013, "activity_30": 961.27996}, "trend_signal": 1, "fair_value": 658.428277, "relative_strength": 10.041225, "rate_of_change": 0.4506613441973458, "market_dynamics": -0.34099, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1001.855944, "high": 1012.073332, "low": 985.841244, "close": 1002.437663, "volume": 7709723}, "trend_line": 953.21592, "activity_lines": {"activity_5": 991.075972, "activity_10": 966.759139, "activity_20": 969.052022, "activity_30": 964.717224}, "trend_signal": 1, "fair_value": 661.813167, "relative_strength": 9.892561, "rate_of_change": 0.42730906149272585, "market_dynamics": -0.395093, "expectation": {"probability": 64.7869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.128132, "high": 1022.49656, "low": 977.488342, "close": 1020.078196, "volume": 11705505}, "trend_line": 957.842283, "activity_lines": {"activity_5": 1003.106093, "activity_10": 979.287459, "activity_20": 974.33146, "activity_30": 969.030919}, "trend_signal": 1, "fair_value": 665.805505, "relative_strength": 4.416761, "rate_of_change": 0.4853426073706333, "market_dynamics": -0.29437, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1012.888734, "high": 1033.641617, "low": 1001.353775, "close": 1002.845365, "volume": 8664730}, "trend_line": 961.8394, "activity_lines": {"activity_5": 1005.171699, "activity_10": 987.547813, "activity_20": 977.55117, "activity_30": 971.934344}, "trend_signal": 1, "fair_value": 669.355127, "relative_strength": 4.900637, "rate_of_change": 0.4173042964318587, "market_dynamics": -0.284204, "expectation": {"probability": 64.3782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1009.308919, "high": 1046.588714, "low": 996.38181, "close": 1034.347736, "volume": 10970564}, "trend_line": 967.307643, "activity_lines": {"activity_5": 1016.725103, "activity_10": 999.624034, "activity_20": 983.325446, "activity_30": 976.612301}, "trend_signal": 1, "fair_value": 673.073114, "relative_strength": 5.917323, "rate_of_change": 0.5685193390913317, "market_dynamics": -0.114052, "expectation": {"probability": 62.1046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1028.470873, "high": 1061.096908, "low": 1000.369326, "close": 1009.249256, "volume": 10715892}, "trend_line": 969.740645, "activity_lines": {"activity_5": 1015.651158, "activity_10": 1004.74871, "activity_20": 986.209896, "activity_30": 979.318212}, "trend_signal": 1, "fair_value": 676.709346, "relative_strength": 1.149442, "rate_of_change": 0.2515230824036803, "market_dynamics": 0.018746, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.743385, "high": 1007.668171, "low": 983.13033, "close": 984.657916, "volume": 9917667}, "trend_line": 972.568486, "activity_lines": {"activity_5": 1005.939916, "activity_10": 1003.838739, "activity_20": 986.401861, "activity_30": 980.280616}, "trend_signal": 1, "fair_value": 680.289579, "relative_strength": -0.853272, "rate_of_change": 0.2916079690565136, "market_dynamics": 0.08148, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 986.766029, "high": 996.232651, "low": 968.439366, "close": 974.793537, "volume": 8542875}, "trend_line": 973.18468, "activity_lines": {"activity_5": 994.125864, "activity_10": 999.78088, "activity_20": 985.404428, "activity_30": 980.424168}, "trend_signal": 1, "fair_value": 683.576151, "relative_strength": -1.914329, "rate_of_change": 0.06335738910626705, "market_dynamics": 0.232669, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 977.637501, "high": 1000.195307, "low": 971.024788, "close": 979.616344, "volume": 10687701}, "trend_line": 973.701397, "activity_lines": {"activity_5": 986.938391, "activity_10": 996.272278, "activity_20": 984.853251, "activity_30": 980.839114}, "trend_signal": 1, "fair_value": 686.885139, "relative_strength": -5.379372, "rate_of_change": 0.053095472074230064, "market_dynamics": 0.212783, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 979.636231, "high": 991.249748, "low": 969.036002, "close": 981.485802, "volume": 7035640}, "trend_line": 973.594949, "activity_lines": {"activity_5": 981.922672, "activity_10": 993.249653, "activity_20": 984.751567, "activity_30": 981.341334}, "trend_signal": 1, "fair_value": 690.10961, "relative_strength": -6.573782, "rate_of_change": -0.010932304331489041, "market_dynamics": 0.135869, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 979.477129, "high": 990.286181, "low": 960.285343, "close": 964.889383, "volume": 11317076}, "trend_line": 973.043087, "activity_lines": {"activity_5": 974.898943, "activity_10": 987.008481, "activity_20": 983.464424, "activity_30": 980.779684}, "trend_signal": 1, "fair_value": 693.096763, "relative_strength": -7.86236, "rate_of_change": -0.05668291526849615, "market_dynamics": 0.032959, "expectation": {"probability": 63.9156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 965.655066, "high": 975.986809, "low": 942.197334, "close": 945.618046, "volume": 10903759}, "trend_line": 973.01545, "activity_lines": {"activity_5": 964.40876, "activity_10": 977.949922, "activity_20": 980.641972, "activity_30": 979.010327}, "trend_signal": 0, "fair_value": 695.918981, "relative_strength": -10.775188, "rate_of_change": -0.0028402647703129925, "market_dynamics": -0.224899, "expectation": {"probability": 64.805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 946.174906, "high": 952.330199, "low": 928.255944, "close": 930.234786, "volume": 9828677}, "trend_line": 972.950211, "activity_lines": {"activity_5": 951.393481, "activity_10": 967.12749, "activity_20": 976.810495, "activity_30": 976.250284}, "trend_signal": 0, "fair_value": 698.566215, "relative_strength": -12.914957, "rate_of_change": -0.0067048267321983, "market_dynamics": -0.595435, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.254674, "high": 952.654105, "low": 919.813547, "close": 948.471954, "volume": 11270598}, "trend_line": 974.257387, "activity_lines": {"activity_5": 947.427841, "activity_10": 961.254424, "activity_20": 974.846527, "activity_30": 974.671041}, "trend_signal": 0, "fair_value": 701.334214, "relative_strength": -9.101024, "rate_of_change": 0.134351787503752, "market_dynamics": -0.763931, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 948.551614, "high": 984.00032, "low": 931.703521, "close": 976.811004, "volume": 11688163}, "trend_line": 975.835953, "activity_lines": {"activity_5": 954.984845, "activity_10": 961.52252, "activity_20": 975.339718, "activity_30": 974.835791}, "trend_signal": 0, "fair_value": 704.305068, "relative_strength": -9.576835, "rate_of_change": 0.1620276141668119, "market_dynamics": -0.851669, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.981739, "high": 987.535233, "low": 963.104503, "close": 967.908997, "volume": 9679170}, "trend_line": 976.911117, "activity_lines": {"activity_5": 959.886165, "activity_10": 961.218192, "activity_20": 974.633606, "activity_30": 974.324374}, "trend_signal": 0, "fair_value": 707.112762, "relative_strength": -10.697515, "rate_of_change": 0.11017876485228993, "market_dynamics": -0.866674, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.163643, "high": 995.053147, "low": 949.059447, "close": 954.46637, "volume": 11263064}, "trend_line": 977.654259, "activity_lines": {"activity_5": 960.105303, "activity_10": 959.221391, "activity_20": 972.434616, "activity_30": 972.876326}, "trend_signal": 0, "fair_value": 709.973399, "relative_strength": -10.968682, "rate_of_change": 0.07607058483295306, "market_dynamics": -0.777606, "expectation": {"probability": 64.1829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 950.901584, "high": 954.23207, "low": 929.278869, "close": 939.311052, "volume": 12195963}, "trend_line": 976.56293, "activity_lines": {"activity_5": 954.68278, "activity_10": 955.018014, "activity_20": 968.581317, "activity_30": 970.402571}, "trend_signal": 0, "fair_value": 712.814743, "relative_strength": -11.942547, "rate_of_change": -0.11162729461397183, "market_dynamics": -0.768873, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 934.670857, "high": 965.429579, "low": 932.520036, "close": 959.385376, "volume": 6850589}, "trend_line": 973.988414, "activity_lines": {"activity_5": 955.346613, "activity_10": 955.109651, "activity_20": 966.723018, "activity_30": 969.294342}, "trend_signal": 0, "fair_value": 715.677753, "relative_strength": -10.686184, "rate_of_change": -0.2636303223182982, "market_dynamics": -0.908271, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.634313, "high": 976.830919, "low": 949.905834, "close": 963.786592, "volume": 8505046}, "trend_line": 970.632375, "activity_lines": {"activity_5": 956.749957, "activity_10": 956.369345, "activity_20": 965.418478, "activity_30": 968.63616}, "trend_signal": 0, "fair_value": 718.767692, "relative_strength": -11.645265, "rate_of_change": -0.34456662438286556, "market_dynamics": -0.888254, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 963.706932, "high": 965.618772, "low": 939.779055, "close": 947.117734, "volume": 12235763}, "trend_line": 967.939588, "activity_lines": {"activity_5": 953.465309, "activity_10": 954.920141, "activity_20": 962.558063, "activity_30": 967.119086}, "trend_signal": 0, "fair_value": 721.981962, "relative_strength": -14.753727, "rate_of_change": -0.27742604402620163, "market_dynamics": -0.803865, "expectation": {"probability": 63.1454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 943.348819, "high": 949.60701, "low": 901.203793, "close": 912.05737, "volume": 16007049}, "trend_line": 963.628574, "activity_lines": {"activity_5": 939.879958, "activity_10": 947.419446, "activity_20": 956.622988, "activity_30": 963.513781}, "trend_signal": 0, "fair_value": 724.935527, "relative_strength": -17.297356, "rate_of_change": -0.4453804817413874, "market_dynamics": -0.803007, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 912.445713, "high": 926.550514, "low": 899.451173, "close": 911.489793, "volume": 14228813}, "trend_line": 962.089286, "activity_lines": {"activity_5": 928.93268, "activity_10": 940.42575, "activity_20": 951.064241, "activity_30": 960.149989}, "trend_signal": 0, "fair_value": 727.910692, "relative_strength": -18.086713, "rate_of_change": -0.15973872522380622, "market_dynamics": -0.7356, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 911.609283, "high": 941.432, "low": 900.038666, "close": 926.057618, "volume": 14368163}, "trend_line": 963.034729, "activity_lines": {"activity_5": 924.696095, "activity_10": 936.421567, "activity_20": 947.409993, "activity_30": 957.825365}, "trend_signal": 0, "fair_value": 731.061937, "relative_strength": -14.647122, "rate_of_change": 0.09826977742686917, "market_dynamics": -0.715711, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.05191, "high": 959.903166, "low": 917.245229, "close": 932.350759, "volume": 11328933}, "trend_line": 964.013168, "activity_lines": {"activity_5": 924.779075, "activity_10": 933.969124, "activity_20": 944.720748, "activity_30": 955.845754}, "trend_signal": 0, "fair_value": 734.109386, "relative_strength": -15.902432, "rate_of_change": 0.10159955508727873, "market_dynamics": -0.758278, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 932.206375, "high": 948.949815, "low": 926.197023, "close": 928.178566, "volume": 8958437}, "trend_line": 964.177219, "activity_lines": {"activity_5": 925.567045, "activity_10": 931.56647, "activity_20": 942.119851, "activity_30": 953.533845}, "trend_signal": 0, "fair_value": 736.924171, "relative_strength": -17.817615, "rate_of_change": 0.017017506134323457, "market_dynamics": -0.765101, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 926.256768, "high": 929.234061, "low": 905.435632, "close": 908.87097, "volume": 11641272}, "trend_line": 964.13399, "activity_lines": {"activity_5": 921.181761, "activity_10": 926.375715, "activity_20": 938.066186, "activity_30": 949.9657}, "trend_signal": 0, "fair_value": 739.765294, "relative_strength": -20.766812, "rate_of_change": -0.004483511863600319, "market_dynamics": -0.72626, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.818282, "high": 942.605245, "low": 905.729883, "close": 920.129024, "volume": 14286873}, "trend_line": 962.91247, "activity_lines": {"activity_5": 920.761589, "activity_10": 924.060886, "activity_20": 935.445607, "activity_30": 947.12667}, "trend_signal": 0, "fair_value": 742.50025, "relative_strength": -16.960686, "rate_of_change": -0.12669608297909452, "market_dynamics": -0.679621, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.399606, "high": 926.261622, "low": 906.497704, "close": 920.368345, "volume": 10275573}, "trend_line": 960.669732, "activity_lines": {"activity_5": 919.845241, "activity_10": 922.138334, "activity_20": 933.108128, "activity_30": 944.381887}, "trend_signal": 0, "fair_value": 745.186419, "relative_strength": -16.54517, "rate_of_change": -0.23291192812156966, "market_dynamics": -0.794792, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.411061, "high": 922.282912, "low": 871.497422, "close": 896.46617, "volume": 14447295}, "trend_line": 958.204274, "activity_lines": {"activity_5": 911.340787, "activity_10": 916.579333, "activity_20": 928.776385, "activity_30": 940.239722}, "trend_signal": 0, "fair_value": 747.658063, "relative_strength": -15.782865, "rate_of_change": -0.2566395003272466, "market_dynamics": -0.806071, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.456198, "high": 911.613188, "low": 878.826225, "close": 911.004914, "volume": 9224701}, "trend_line": 955.149555, "activity_lines": {"activity_5": 910.074887, "activity_10": 914.887747, "activity_20": 926.234139, "activity_30": 937.194602}, "trend_signal": 0, "fair_value": 750.463035, "relative_strength": -18.074021, "rate_of_change": -0.31879621943745273, "market_dynamics": -0.895132, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 910.616018, "high": 923.698894, "low": 885.567097, "close": 892.148422, "volume": 12344411}, "trend_line": 951.473247, "activity_lines": {"activity_5": 903.668399, "activity_10": 910.424305, "activity_20": 922.152629, "activity_30": 933.130013}, "trend_signal": 0, "fair_value": 753.217766, "relative_strength": -20.180864, "rate_of_change": -0.38489344215838006, "market_dynamics": -0.974328, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 890.971761, "high": 891.470346, "low": 864.666405, "close": 881.967312, "volume": 15435161}, "trend_line": 946.86955, "activity_lines": {"activity_5": 894.983045, "activity_10": 904.471733, "activity_20": 917.356107, "activity_30": 928.645759}, "trend_signal": 0, "fair_value": 756.039603, "relative_strength": -19.199256, "rate_of_change": -0.48384933727937085, "market_dynamics": -0.925307, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 879.61399, "high": 884.978767, "low": 841.671656, "close": 853.198946, "volume": 23543597}, "trend_line": 941.881336, "activity_lines": {"activity_5": 879.252349, "activity_10": 893.825322, "activity_20": 910.049586, "activity_30": 922.602494}, "trend_signal": 0, "fair_value": 758.669663, "relative_strength": -21.887808, "rate_of_change": -0.5268111114144468, "market_dynamics": -0.93909, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 851.58353, "high": 875.10678, "low": 844.403903, "close": 870.878777, "volume": 7422869}, "trend_line": 936.432371, "activity_lines": {"activity_5": 873.892891, "activity_10": 887.718128, "activity_20": 904.88054, "activity_30": 918.021684}, "trend_signal": 0, "fair_value": 761.450796, "relative_strength": -20.903641, "rate_of_change": -0.5785192668899051, "market_dynamics": -0.984025, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 870.818947, "high": 872.025523, "low": 850.087774, "close": 852.082115, "volume": 7336574}, "trend_line": 931.193466, "activity_lines": {"activity_5": 863.973704, "activity_10": 879.311031, "activity_20": 898.425774, "activity_30": 912.579732}, "trend_signal": 0, "fair_value": 763.949612, "relative_strength": -20.930544, "rate_of_change": -0.5594536415273117, "market_dynamics": -1.059686, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 861.505375, "high": 929.033755, "low": 858.409161, "close": 922.262968, "volume": 16330587}, "trend_line": 929.113635, "activity_lines": {"activity_5": 881.376322, "activity_10": 885.047662, "activity_20": 899.206456, "activity_30": 912.003571}, "trend_signal": 0, "fair_value": 766.8837, "relative_strength": -15.925504, "rate_of_change": -0.22335111616858136, "market_dynamics": -0.737806, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.795645, "high": 962.249502, "low": 914.405265, "close": 960.883378, "volume": 14412243}, "trend_line": 928.649963, "activity_lines": {"activity_5": 909.644774, "activity_10": 897.562695, "activity_20": 903.818621, "activity_30": 914.053232}, "trend_signal": 0, "fair_value": 770.096897, "relative_strength": -11.396003, "rate_of_change": -0.049904767569156135, "market_dynamics": -0.19786, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 955.668177, "high": 986.835536, "low": 951.430203, "close": 980.467805, "volume": 11019903}, "trend_line": 928.678345, "activity_lines": {"activity_5": 939.180297, "activity_10": 912.897544, "activity_20": 910.193245, "activity_30": 917.396318}, "trend_signal": 0, "fair_value": 773.293386, "relative_strength": -9.60851, "rate_of_change": 0.0030562645917080315, "market_dynamics": 0.424383, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 983.638807, "high": 990.190217, "low": 928.950235, "close": 938.885799, "volume": 11161033}, "trend_line": 927.258345, "activity_lines": {"activity_5": 946.37056, "activity_10": 919.579311, "activity_20": 912.507285, "activity_30": 918.054864}, "trend_signal": 0, "fair_value": 776.147257, "relative_strength": -12.9772, "rate_of_change": -0.15290547126950318, "market_dynamics": 0.905935, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.860024, "high": 999.912128, "low": 929.918828, "close": 999.707425, "volume": 13226636}, "trend_line": 928.418946, "activity_lines": {"activity_5": 969.300897, "activity_10": 936.548289, "activity_20": 920.732436, "activity_30": 922.728998}, "trend_signal": 0, "fair_value": 779.482053, "relative_strength": -5.111738, "rate_of_change": 0.12516479428395358, "market_dynamics": 1.163483, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.867193, "high": 1021.395912, "low": 965.716913, "close": 1017.002296, "volume": 11044503}, "trend_line": 930.798421, "activity_lines": {"activity_5": 988.154504, "activity_10": 955.049017, "activity_20": 930.35429, "activity_30": 928.444053}, "trend_signal": 0, "fair_value": 782.881669, "relative_strength": -1.904855, "rate_of_change": 0.2562932402717207, "market_dynamics": 1.17132, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1020.856695, "high": 1026.947845, "low": 976.391304, "close": 983.84048, "volume": 7071107}, "trend_line": 932.585278, "activity_lines": {"activity_5": 989.638217, "activity_10": 965.250253, "activity_20": 936.318139, "activity_30": 931.866121}, "trend_signal": 0, "fair_value": 786.18471, "relative_strength": -5.811817, "rate_of_change": 0.19197035144090072, "market_dynamics": 1.039518, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.375514, "high": 1012.71852, "low": 976.640941, "close": 1009.323453, "volume": 10454372}, "trend_line": 934.613661, "activity_lines": {"activity_5": 998.085781, "activity_10": 978.232517, "activity_20": 944.36441, "activity_30": 936.816971}, "trend_signal": 1, "fair_value": 789.733169, "relative_strength": -2.696762, "rate_of_change": 0.21750107447009928, "market_dynamics": 1.107892, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1009.443279, "high": 1019.338901, "low": 959.066477, "close": 996.651865, "volume": 11224177}, "trend_line": 935.275023, "activity_lines": {"activity_5": 1000.385773, "activity_10": 986.072229, "activity_20": 950.807359, "activity_30": 940.819436}, "trend_signal": 1, "fair_value": 793.225726, "relative_strength": -2.385894, "rate_of_change": 0.07076314284689808, "market_dynamics": 0.980814, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 998.179645, "high": 1011.360493, "low": 982.572323, "close": 1006.966877, "volume": 8362519}, "trend_line": 936.576952, "activity_lines": {"activity_5": 1002.273031, "activity_10": 993.500614, "activity_20": 957.926495, "activity_30": 945.444717}, "trend_signal": 1, "fair_value": 796.686603, "relative_strength": -0.165465, "rate_of_change": 0.1392027978918852, "market_dynamics": 0.857764, "expectation": {"probability": 62.3251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1009.033874, "high": 1011.180754, "low": 969.00204, "close": 970.919254, "volume": 7850315}, "trend_line": 937.125382, "activity_lines": {"activity_5": 991.660451, "activity_10": 991.558799, "activity_20": 961.237341, "activity_30": 947.660349}, "trend_signal": 1, "fair_value": 799.865873, "relative_strength": -1.566683, "rate_of_change": 0.058556854172932854, "market_dynamics": 0.778112, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 984.234907, "high": 985.757694, "low": 959.605693, "close": 982.432526, "volume": 7144980}, "trend_line": 938.562764, "activity_lines": {"activity_5": 987.957831, "activity_10": 990.825647, "activity_20": 965.349222, "activity_30": 950.583391}, "trend_signal": 1, "fair_value": 803.109112, "relative_strength": 3.192378, "rate_of_change": 0.15338203698340022, "market_dynamics": 0.636463, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 986.217027, "high": 1014.525894, "low": 983.580857, "close": 1013.487403, "volume": 8175442}, "trend_line": 940.366165, "activity_lines": {"activity_5": 994.7007, "activity_10": 995.347034, "activity_20": 972.122026, "activity_30": 955.417238}, "trend_signal": 1, "fair_value": 806.618364, "relative_strength": 2.882102, "rate_of_change": 0.1921449549430461, "market_dynamics": 0.604918, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.487403, "high": 1034.317137, "low": 994.055637, "close": 997.021328, "volume": 8909562}, "trend_line": 941.47399, "activity_lines": {"activity_5": 995.677281, "activity_10": 996.274232, "activity_20": 976.883209, "activity_30": 959.07241}, "trend_signal": 1, "fair_value": 809.98936, "relative_strength": -2.572063, "rate_of_change": 0.11780783286688482, "market_dynamics": 0.571621, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 997.021328, "high": 999.218136, "low": 964.598439, "close": 998.439268, "volume": 10569036}, "trend_line": 943.184708, "activity_lines": {"activity_5": 997.101878, "activity_10": 996.402228, "activity_20": 981.3006, "activity_30": 962.747589}, "trend_signal": 1, "fair_value": 813.27693, "relative_strength": -7.374298, "rate_of_change": 0.1817063475115274, "market_dynamics": 0.58268, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.393522, "high": 1015.125023, "low": 985.268405, "close": 1009.682931, "volume": 7324036}, "trend_line": 946.438893, "activity_lines": {"activity_5": 1002.84287, "activity_10": 998.597583, "activity_20": 986.372461, "activity_30": 967.037797}, "trend_signal": 1, "fair_value": 816.655815, "relative_strength": -7.773504, "rate_of_change": 0.34502096698539847, "market_dynamics": 0.462424, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1007.161594, "high": 1031.265, "low": 983.690698, "close": 1011.7, "volume": 8472179}, "trend_line": 949.779233, "activity_lines": {"activity_5": 1006.671972, "activity_10": 1001.292758, "activity_20": 991.076736, "activity_30": 971.248191}, "trend_signal": 1, "fair_value": 820.066821, "relative_strength": -8.401009, "rate_of_change": 0.3529377358333021, "market_dynamics": 0.280949, "expectation": {"probability": 63.3302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1007.02, "high": 1024.72, "low": 990.66, "close": 1008.79, "volume": 9374307}, "trend_line": 952.536979, "activity_lines": {"activity_5": 1007.57991, "activity_10": 1002.952305, "activity_20": 994.886094, "activity_30": 975.055337}, "trend_signal": 1, "fair_value": 823.428311, "relative_strength": -12.76734, "rate_of_change": 0.29035652751527335, "market_dynamics": 0.181332, "expectation": {"probability": 63.163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.82, "high": 1057.5, "low": 985.15, "close": 1048.95, "volume": 9424930}, "trend_line": 956.423621, "activity_lines": {"activity_5": 1022.187675, "activity_10": 1011.92337, "activity_20": 1001.779304, "activity_30": 981.275532}, "trend_signal": 1, "fair_value": 827.093745, "relative_strength": -8.476828, "rate_of_change": 0.40803056318930075, "market_dynamics": 0.213248, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1096.5, "low": 1025.19, "close": 1028.24, "volume": 11481505}, "trend_line": 959.759002, "activity_lines": {"activity_5": 1026.430195, "activity_10": 1016.178105, "activity_20": 1005.852174, "activity_30": 985.908847}, "trend_signal": 1, "fair_value": 830.560264, "relative_strength": -10.783488, "rate_of_change": 0.348734695250692, "market_dynamics": 0.321205, "expectation": {"probability": 63.163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.13, "high": 1027.5, "low": 945.45, "close": 956.32, "volume": 14987263}, "trend_line": 961.340636, "activity_lines": {"activity_5": 1004.712667, "activity_10": 1006.969692, "activity_20": 1002.236674, "activity_30": 985.686976}, "trend_signal": 1, "fair_value": 833.532924, "relative_strength": -18.671886, "rate_of_change": 0.16479491171263932, "market_dynamics": 0.218173, "expectation": {"probability": 62.1723, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 955.0, "high": 997.41, "low": 936.51, "close": 971.87, "volume": 12645862}, "trend_line": 963.065335, "activity_lines": {"activity_5": 991.736, "activity_10": 1000.853992, "activity_20": 999.93995, "activity_30": 986.36629}, "trend_signal": 1, "fair_value": 836.576373, "relative_strength": -12.890978, "rate_of_change": 0.17940560665116698, "market_dynamics": 0.02758, "expectation": {"probability": 61.5099, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 963.455, "high": 989.12, "low": 961.002, "close": 982.35, "volume": 9441436}, "trend_line": 965.13139, "activity_lines": {"activity_5": 984.908, "activity_10": 996.835794, "activity_20": 998.589004, "activity_30": 987.610462}, "trend_signal": 1, "fair_value": 839.647762, "relative_strength": -13.398254, "rate_of_change": 0.21452905892412855, "market_dynamics": -0.275074, "expectation": {"probability": 60.2782, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 974.19, "high": 995.38, "low": 948.311, "close": 951.45, "volume": 9088101}, "trend_line": 966.964185, "activity_lines": {"activity_5": 969.542667, "activity_10": 987.765548, "activity_20": 994.286237, "activity_30": 986.727791}, "trend_signal": 1, "fair_value": 842.516207, "relative_strength": -17.729893, "rate_of_change": 0.18990108693905736, "market_dynamics": -0.645444, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 948.565, "high": 967.94, "low": 938.6, "close": 952.54, "volume": 17476177}, "trend_line": 968.348688, "activity_lines": {"activity_5": 961.040667, "activity_10": 979.722053, "activity_20": 990.027451, "activity_30": 985.797199}, "trend_signal": 0, "fair_value": 845.305768, "relative_strength": -13.279941, "rate_of_change": 0.14318038056393942, "market_dynamics": -0.676886, "expectation": {"probability": 54.1363, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 958.55, "high": 969.86, "low": 920.55, "close": 951.67, "volume": 11018204}, "trend_line": 970.33274, "activity_lines": {"activity_5": 957.295333, "activity_10": 972.354909, "activity_20": 985.910415, "activity_30": 984.721155}, "trend_signal": 0, "fair_value": 848.171865, "relative_strength": -13.633037, "rate_of_change": 0.20489024507253795, "market_dynamics": -0.786822, "expectation": {"probability": 59.7587, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 949.1, "high": 969.0, "low": 907.21, "close": 916.25, "volume": 12547828}, "trend_line": 971.475496, "activity_lines": {"activity_5": 942.053333, "activity_10": 959.602545, "activity_20": 978.731151, "activity_30": 981.231945}, "trend_signal": 0, "fair_value": 850.677546, "relative_strength": -17.831987, "rate_of_change": 0.11776949832694265, "market_dynamics": -0.882169, "expectation": {"probability": 58.676, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f85fc3d-194e-4fc6-bac9-2e5bf87847b9/", "share_image": "https://sharemaestro.com/terminal/0f85fc3d-194e-4fc6-bac9-2e5bf87847b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}