{"ticker": {"uuid": "0f85fc3d-194e-4fc6-bac9-2e5bf87847b9", "symbol": "COST", "name": "Costco Wholesale Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COST fell 5.03%, moving from 1,006.97 to 956.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.75 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 62.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "956.32"}, {"label": "12-Week Change", "value": "-5.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.75"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.13, "high": 1027.5, "low": 945.45, "close": 956.32, "volume": 14987263}, "trend_line": 961.340637, "activity_lines": {"activity_5": 1004.712667, "activity_10": 1006.969689, "activity_20": 1002.236677, "activity_30": 985.686979}, "trend_signal": 1, "fair_value": 833.532928, "relative_strength": -18.752098, "rate_of_change": 0.16479491154093484, "market_dynamics": 0.218701, "expectation": {"probability": 62.1723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 492.585038, "high": 501.68545, "low": 490.643873, "close": 497.092, "volume": 8037087}, "trend_line": 473.869497, "activity_lines": {"activity_5": 490.45806, "activity_10": 486.246613, "activity_20": 480.238224, "activity_30": 476.651118}, "trend_signal": 1, "fair_value": 425.818352, "relative_strength": -12.766684, "rate_of_change": 0.025443855489059242, "market_dynamics": 1.331932, "expectation": {"probability": 55.827, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 497.092003, "high": 510.526403, "low": 495.861958, "close": 503.2134, "volume": 9470485}, "trend_line": 473.93241, "activity_lines": {"activity_5": 495.617213, "activity_10": 490.037993, "activity_20": 482.639975, "activity_30": 478.544273}, "trend_signal": 1, "fair_value": 427.282344, "relative_strength": -14.7163, "rate_of_change": 0.01327644011658772, "market_dynamics": 1.596484, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 501.579778, "high": 504.895134, "low": 496.380915, "close": 503.9726, "volume": 5506843}, "trend_line": 473.70184, "activity_lines": {"activity_5": 499.77504, "activity_10": 493.291604, "activity_20": 485.012135, "activity_30": 480.482349}, "trend_signal": 1, "fair_value": 428.770822, "relative_strength": -13.239726, "rate_of_change": -0.048650397215923714, "market_dynamics": 1.597533, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 503.934101, "high": 518.502448, "low": 500.916647, "close": 517.3685, "volume": 7541043}, "trend_line": 475.16648, "activity_lines": {"activity_5": 506.609473, "activity_10": 498.383982, "activity_20": 488.611092, "activity_30": 483.299553}, "trend_signal": 1, "fair_value": 430.291246, "relative_strength": -12.325259, "rate_of_change": 0.30919027040299746, "market_dynamics": 1.590793, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 516.282669, "high": 524.73923, "low": 504.155191, "close": 504.5588, "volume": 7077300}, "trend_line": 476.571427, "activity_lines": {"activity_5": 507.180307, "activity_10": 500.569324, "activity_20": 490.809653, "activity_30": 485.195832}, "trend_signal": 1, "fair_value": 431.609188, "relative_strength": -13.489151, "rate_of_change": 0.29567468648042045, "market_dynamics": 1.476587, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 504.56835, "high": 525.517556, "low": 504.56835, "close": 525.3638, "volume": 8654398}, "trend_line": 479.358193, "activity_lines": {"activity_5": 513.887887, "activity_10": 506.137722, "activity_20": 494.90442, "activity_30": 488.343727}, "trend_signal": 1, "fair_value": 433.068956, "relative_strength": -12.616625, "rate_of_change": 0.5847530594820993, "market_dynamics": 1.472641, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 524.864137, "high": 540.114776, "low": 524.78726, "close": 536.0883, "volume": 11947631}, "trend_line": 482.46415, "activity_lines": {"activity_5": 522.285513, "activity_10": 512.823653, "activity_20": 499.750103, "activity_30": 492.003734}, "trend_signal": 1, "fair_value": 434.591654, "relative_strength": -9.733646, "rate_of_change": 0.6479407352071668, "market_dynamics": 1.602805, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 536.222825, "high": 548.869227, "low": 534.180757, "close": 541.3352, "volume": 7853245}, "trend_line": 485.941257, "activity_lines": {"activity_5": 530.240447, "activity_10": 519.523733, "activity_20": 504.712994, "activity_30": 495.801866}, "trend_signal": 1, "fair_value": 436.145335, "relative_strength": -10.454875, "rate_of_change": 0.7206974860204617, "market_dynamics": 1.600843, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 541.027661, "high": 542.268085, "low": 529.512421, "close": 530.4954, "volume": 7054148}, "trend_line": 488.215543, "activity_lines": {"activity_5": 532.091273, "activity_10": 523.085795, "activity_20": 508.217226, "activity_30": 498.676327}, "trend_signal": 1, "fair_value": 437.538986, "relative_strength": -9.33798, "rate_of_change": 0.4680166516505549, "market_dynamics": 1.652271, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 533.330247, "high": 546.995279, "low": 530.303183, "close": 540.9892, "volume": 5658091}, "trend_line": 490.763673, "activity_lines": {"activity_5": 536.564907, "activity_10": 527.773413, "activity_20": 512.418842, "activity_30": 502.081079}, "trend_signal": 1, "fair_value": 439.027162, "relative_strength": -5.979508, "rate_of_change": 0.5219272586739332, "market_dynamics": 1.55808, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 542.72859, "high": 545.55385, "low": 521.91392, "close": 523.6725, "volume": 7532328}, "trend_line": 492.898603, "activity_lines": {"activity_5": 532.837613, "activity_10": 528.432464, "activity_20": 514.656791, "activity_30": 504.204229}, "trend_signal": 1, "fair_value": 440.355295, "relative_strength": -6.710208, "rate_of_change": 0.4350220110933103, "market_dynamics": 1.237222, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 523.63724, "high": 524.879273, "low": 510.831784, "close": 514.1535, "volume": 7757290}, "trend_line": 493.976537, "activity_lines": {"activity_5": 526.050073, "activity_10": 526.877505, "activity_20": 515.763478, "activity_30": 505.575513}, "trend_signal": 1, "fair_value": 441.600272, "relative_strength": -9.608069, "rate_of_change": 0.21869284949059342, "market_dynamics": 0.900994, "expectation": {"probability": 56.9732, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 516.069467, "high": 532.899493, "low": 513.296556, "close": 524.0127, "volume": 7231348}, "trend_line": 494.987567, "activity_lines": {"activity_5": 524.011253, "activity_10": 526.916218, "activity_20": 517.580044, "activity_30": 507.51333}, "trend_signal": 1, "fair_value": 442.919047, "relative_strength": -10.851163, "rate_of_change": 0.20467166439526763, "market_dynamics": 0.620586, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 525.437723, "high": 531.840355, "low": 520.094093, "close": 530.6947, "volume": 5608585}, "trend_line": 496.694743, "activity_lines": {"activity_5": 525.3546, "activity_10": 527.805475, "activity_20": 519.781243, "activity_30": 509.817016}, "trend_signal": 1, "fair_value": 444.324454, "relative_strength": -8.208578, "rate_of_change": 0.3448927031332898, "market_dynamics": 0.265356, "expectation": {"probability": 57.3048, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 532.254403, "high": 545.627245, "low": 531.339727, "close": 535.6724, "volume": 7809611}, "trend_line": 498.32842, "activity_lines": {"activity_5": 528.343893, "activity_10": 529.357473, "activity_20": 522.24167, "activity_30": 512.331703}, "trend_signal": 1, "fair_value": 445.780433, "relative_strength": -6.636415, "rate_of_change": 0.3289096619248852, "market_dynamics": 0.152754, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 537.424745, "high": 548.053177, "low": 533.669762, "close": 537.8195, "volume": 6677130}, "trend_line": 500.636863, "activity_lines": {"activity_5": 532.40334, "activity_10": 530.734151, "activity_20": 524.653748, "activity_30": 514.879515}, "trend_signal": 1, "fair_value": 447.211202, "relative_strength": -2.872648, "rate_of_change": 0.4632372763327468, "market_dynamics": 0.098067, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 538.686095, "high": 550.904234, "low": 524.474926, "close": 543.9527, "volume": 12409795}, "trend_line": 503.576493, "activity_lines": {"activity_5": 537.564053, "activity_10": 532.999489, "activity_20": 527.372623, "activity_30": 517.674085}, "trend_signal": 1, "fair_value": 448.60811, "relative_strength": -1.641404, "rate_of_change": 0.5871780959925083, "market_dynamics": 0.221536, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 546.792932, "high": 554.769671, "low": 522.452939, "close": 536.7989, "volume": 11464266}, "trend_line": 506.40936, "activity_lines": {"activity_5": 538.353553, "activity_10": 533.821147, "activity_20": 529.126588, "activity_30": 519.817466}, "trend_signal": 1, "fair_value": 449.874092, "relative_strength": -4.405884, "rate_of_change": 0.5625494913639594, "market_dynamics": 0.287829, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 534.363055, "high": 547.977278, "low": 529.337154, "close": 545.7628, "volume": 8110624}, "trend_line": 509.032447, "activity_lines": {"activity_5": 541.278607, "activity_10": 536.355084, "activity_20": 531.450178, "activity_30": 522.356398}, "trend_signal": 1, "fair_value": 451.12642, "relative_strength": -2.740935, "rate_of_change": 0.5179775903036228, "market_dynamics": 0.269183, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 548.506801, "high": 555.833832, "low": 531.484209, "close": 532.37, "volume": 8460220}, "trend_line": 510.946347, "activity_lines": {"activity_5": 538.734853, "activity_10": 536.176376, "activity_20": 532.220645, "activity_30": 523.862046}, "trend_signal": 1, "fair_value": 452.333753, "relative_strength": -2.062929, "rate_of_change": 0.37598781988842694, "market_dynamics": 0.143925, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 533.534988, "high": 536.216432, "low": 520.142215, "close": 522.8381, "volume": 8641186}, "trend_line": 512.49137, "activity_lines": {"activity_5": 533.23396, "activity_10": 534.421309, "activity_20": 531.89386, "activity_30": 524.629256}, "trend_signal": 1, "fair_value": 453.575906, "relative_strength": -0.934457, "rate_of_change": 0.30238458677148694, "market_dynamics": -0.204001, "expectation": {"probability": 60.8423, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 526.411327, "high": 543.050378, "low": 524.385704, "close": 541.0344, "volume": 8753484}, "trend_line": 514.991047, "activity_lines": {"activity_5": 534.79726, "activity_10": 535.989831, "activity_20": 533.177455, "activity_30": 526.470742}, "trend_signal": 1, "fair_value": 454.769313, "relative_strength": -3.366855, "rate_of_change": 0.48775006689381323, "market_dynamics": -0.333272, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 540.638892, "high": 557.417806, "low": 540.291642, "close": 556.6799, "volume": 7971387}, "trend_line": 517.842183, "activity_lines": {"activity_5": 541.77028, "activity_10": 539.914245, "activity_20": 535.770998, "activity_30": 529.160346}, "trend_signal": 1, "fair_value": 456.103238, "relative_strength": -3.067563, "rate_of_change": 0.5536282653084641, "market_dynamics": -0.285632, "expectation": {"probability": 60.9463, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 554.635047, "high": 578.64351, "low": 551.972799, "close": 556.7089, "volume": 10582610}, "trend_line": 520.213197, "activity_lines": {"activity_5": 547.427567, "activity_10": 543.249984, "activity_20": 538.116315, "activity_30": 531.667876}, "trend_signal": 1, "fair_value": 457.423901, "relative_strength": -4.584457, "rate_of_change": 0.4578642060915418, "market_dynamics": 0.007281, "expectation": {"probability": 58.0792, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.892151, "high": 573.150192, "low": 556.892151, "close": 570.4156, "volume": 4512868}, "trend_line": 523.141153, "activity_lines": {"activity_5": 556.924013, "activity_10": 548.604864, "activity_20": 541.579698, "activity_30": 534.90674}, "trend_signal": 1, "fair_value": 458.789546, "relative_strength": -2.69975, "rate_of_change": 0.5628377013280565, "market_dynamics": 0.413895, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 571.534507, "high": 578.69171, "low": 562.182878, "close": 575.1324, "volume": 7464626}, "trend_line": 526.32613, "activity_lines": {"activity_5": 565.456353, "activity_10": 554.185649, "activity_20": 545.178695, "activity_30": 538.261014}, "trend_signal": 1, "fair_value": 460.216833, "relative_strength": -1.80964, "rate_of_change": 0.6088179034922919, "market_dynamics": 0.834354, "expectation": {"probability": 59.085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 571.177625, "high": 591.877569, "low": 570.512063, "close": 589.1478, "volume": 9285329}, "trend_line": 529.817807, "activity_lines": {"activity_5": 575.174207, "activity_10": 561.636273, "activity_20": 549.8755, "activity_30": 542.314025}, "trend_signal": 1, "fair_value": 461.723858, "relative_strength": 0.201621, "rate_of_change": 0.6634055960702504, "market_dynamics": 1.161376, "expectation": {"probability": 59.4997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 599.941432, "high": 638.437923, "low": 596.845218, "close": 635.4863, "volume": 19597427}, "trend_line": 535.095943, "activity_lines": {"activity_5": 597.130667, "activity_10": 576.690349, "activity_20": 558.73283, "activity_30": 549.131348}, "trend_signal": 1, "fair_value": 463.576934, "relative_strength": 4.643537, "rate_of_change": 0.9962171769738228, "market_dynamics": 1.483319, "expectation": {"probability": 60.2276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 640.965163, "high": 657.758547, "low": 636.094021, "close": 647.8137, "volume": 16976645}, "trend_line": 540.440967, "activity_lines": {"activity_5": 617.9425, "activity_10": 592.191455, "activity_20": 568.31586, "activity_30": 556.403461}, "trend_signal": 1, "fair_value": 465.523674, "relative_strength": 5.779122, "rate_of_change": 0.9988907727524979, "market_dynamics": 1.752159, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 663.777218, "high": 666.58812, "low": 648.144658, "close": 651.0246, "volume": 7081940}, "trend_line": 545.722287, "activity_lines": {"activity_5": 633.75098, "activity_10": 606.420889, "activity_20": 577.646031, "activity_30": 563.537889}, "trend_signal": 1, "fair_value": 467.417181, "relative_strength": 6.037292, "rate_of_change": 0.9772242154988318, "market_dynamics": 1.768511, "expectation": {"probability": 61.2335, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 646.586399, "high": 650.600565, "low": 631.723236, "close": 647.0105, "volume": 9641522}, "trend_line": 550.71957, "activity_lines": {"activity_5": 642.847493, "activity_10": 617.763131, "activity_20": 586.06993, "activity_30": 570.072612}, "trend_signal": 1, "fair_value": 469.326342, "relative_strength": 8.916289, "rate_of_change": 0.9157190605997597, "market_dynamics": 1.690377, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 646.813201, "high": 674.335384, "low": 645.061368, "close": 673.8669, "volume": 9992525}, "trend_line": 556.40802, "activity_lines": {"activity_5": 656.104267, "activity_10": 631.730675, "activity_20": 596.464256, "activity_30": 578.017601}, "trend_signal": 1, "fair_value": 471.454732, "relative_strength": 9.916628, "rate_of_change": 1.03291226785349, "market_dynamics": 1.584039, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 673.866919, "high": 686.580086, "low": 668.856609, "close": 685.436, "volume": 7581979}, "trend_line": 562.4568, "activity_lines": {"activity_5": 667.569467, "activity_10": 645.386555, "activity_20": 607.199862, "activity_30": 586.341987}, "trend_signal": 1, "fair_value": 473.656437, "relative_strength": 8.73275, "rate_of_change": 1.0871122957573616, "market_dynamics": 1.434497, "expectation": {"probability": 61.9389, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 685.889706, "high": 689.075395, "low": 666.686807, "close": 677.457, "volume": 11181453}, "trend_line": 567.793083, "activity_lines": {"activity_5": 673.04502, "activity_10": 655.250687, "activity_20": 616.40688, "activity_30": 593.761355}, "trend_signal": 1, "fair_value": 475.866712, "relative_strength": 6.853743, "rate_of_change": 0.9487453969798177, "market_dynamics": 1.443661, "expectation": {"probability": 61.9846, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 681.420749, "high": 705.501105, "low": 677.825487, "close": 700.7601, "volume": 10171219}, "trend_line": 574.333127, "activity_lines": {"activity_5": 684.312053, "activity_10": 667.156327, "activity_20": 627.134374, "activity_30": 602.339872}, "trend_signal": 1, "fair_value": 478.205561, "relative_strength": 9.175636, "rate_of_change": 1.1518358000144864, "market_dynamics": 1.510717, "expectation": {"probability": 61.9239, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 701.905828, "high": 719.220374, "low": 695.683258, "close": 714.509, "volume": 9687143}, "trend_line": 580.637967, "activity_lines": {"activity_5": 696.846353, "activity_10": 679.191867, "activity_20": 638.385154, "activity_30": 611.383477}, "trend_signal": 1, "fair_value": 480.647215, "relative_strength": 9.236246, "rate_of_change": 1.097767080393399, "market_dynamics": 1.52732, "expectation": {"probability": 62.5347, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 714.627577, "high": 720.099487, "low": 700.325543, "close": 715.0918, "volume": 8025298}, "trend_line": 586.60475, "activity_lines": {"activity_5": 705.07502, "activity_10": 688.799251, "activity_20": 648.850061, "activity_30": 620.057918}, "trend_signal": 1, "fair_value": 483.080358, "relative_strength": 10.922649, "rate_of_change": 1.0276253602272558, "market_dynamics": 1.577417, "expectation": {"probability": 62.8036, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 719.082077, "high": 733.38401, "low": 711.417452, "close": 728.8604, "volume": 7040601}, "trend_line": 592.85559, "activity_lines": {"activity_5": 715.144893, "activity_10": 698.620125, "activity_20": 659.811315, "activity_30": 629.235702}, "trend_signal": 1, "fair_value": 485.745867, "relative_strength": 11.376371, "rate_of_change": 1.065596553727197, "market_dynamics": 1.59862, "expectation": {"probability": 63.4639, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 732.880441, "high": 743.310654, "low": 729.917412, "close": 740.229, "volume": 9582625}, "trend_line": 599.84671, "activity_lines": {"activity_5": 726.10934, "activity_10": 708.810307, "activity_20": 670.940714, "activity_30": 638.743663}, "trend_signal": 1, "fair_value": 488.567186, "relative_strength": 10.687733, "rate_of_change": 1.179228148966264, "market_dynamics": 1.609892, "expectation": {"probability": 63.8072, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 745.799684, "high": 777.406388, "low": 716.188154, "close": 716.6425, "volume": 19665391}, "trend_line": 605.70182, "activity_lines": {"activity_5": 725.02682, "activity_10": 713.031756, "activity_20": 678.89775, "activity_30": 646.278876}, "trend_signal": 1, "fair_value": 491.153526, "relative_strength": 8.691707, "rate_of_change": 0.9761010442151075, "market_dynamics": 1.575233, "expectation": {"probability": 63.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.963131, "high": 731.572084, "low": 702.271288, "close": 716.7116, "volume": 14733196}, "trend_line": 612.136457, "activity_lines": {"activity_5": 722.908507, "activity_10": 716.072716, "activity_20": 685.983879, "activity_30": 653.440797}, "trend_signal": 1, "fair_value": 493.753828, "relative_strength": 9.822884, "rate_of_change": 1.0623440094665644, "market_dynamics": 1.429614, "expectation": {"probability": 63.5525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 717.175828, "high": 743.063692, "low": 717.091873, "close": 725.7689, "volume": 8217574}, "trend_line": 619.190303, "activity_lines": {"activity_5": 723.662453, "activity_10": 719.493165, "activity_20": 693.009401, "activity_30": 660.771922}, "trend_signal": 1, "fair_value": 496.272087, "relative_strength": 7.843762, "rate_of_change": 1.152332281362556, "market_dynamics": 1.10656, "expectation": {"probability": 63.8323, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 722.015634, "high": 726.845533, "low": 717.807991, "close": 723.6256, "volume": 5918156}, "trend_line": 625.844067, "activity_lines": {"activity_5": 722.99016, "activity_10": 721.580251, "activity_20": 698.951111, "activity_30": 667.509683}, "trend_signal": 1, "fair_value": 498.758904, "relative_strength": 7.913189, "rate_of_change": 1.0745911180718255, "market_dynamics": 0.63349, "expectation": {"probability": 63.4579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 722.766279, "high": 724.25772, "low": 688.700179, "close": 704.948, "volume": 10813232}, "trend_line": 631.65251, "activity_lines": {"activity_5": 716.440987, "activity_10": 719.577053, "activity_20": 702.319022, "activity_30": 672.613163}, "trend_signal": 1, "fair_value": 501.075856, "relative_strength": 5.80383, "rate_of_change": 0.9280974776741011, "market_dynamics": 0.160433, "expectation": {"probability": 62.9397, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 704.740572, "high": 724.771319, "low": 698.28589, "close": 722.3218, "volume": 8188557}, "trend_line": 637.874157, "activity_lines": {"activity_5": 718.035147, "activity_10": 720.232891, "activity_20": 706.635681, "activity_30": 678.462795}, "trend_signal": 1, "fair_value": 503.45865, "relative_strength": 8.735379, "rate_of_change": 0.9849793836804291, "market_dynamics": -0.1915, "expectation": {"probability": 63.8333, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 726.391128, "high": 731.892669, "low": 693.372002, "close": 700.7897, "volume": 8633732}, "trend_line": 643.306497, "activity_lines": {"activity_5": 712.07332, "activity_10": 716.581771, "activity_20": 708.1783, "activity_30": 682.521862}, "trend_signal": 1, "fair_value": 505.687897, "relative_strength": 11.296934, "rate_of_change": 0.8516319309045259, "market_dynamics": -0.461866, "expectation": {"probability": 65.231, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 707.208573, "high": 723.121409, "low": 698.611585, "close": 721.3753, "volume": 6957967}, "trend_line": 649.220583, "activity_lines": {"activity_5": 714.03482, "activity_10": 716.922929, "activity_20": 711.083085, "activity_30": 687.558559}, "trend_signal": 1, "fair_value": 508.051547, "relative_strength": 9.986671, "rate_of_change": 0.9193263285198869, "market_dynamics": -0.597761, "expectation": {"probability": 63.6749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.721607, "high": 739.489375, "low": 707.663701, "close": 735.9378, "volume": 9020940}, "trend_line": 655.858547, "activity_lines": {"activity_5": 721.143393, "activity_10": 719.797569, "activity_20": 714.74512, "activity_30": 693.153218}, "trend_signal": 1, "fair_value": 510.434246, "relative_strength": 10.779988, "rate_of_change": 1.022451255215365, "market_dynamics": -0.592787, "expectation": {"probability": 63.8049, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 741.566847, "high": 779.021518, "low": 738.490135, "close": 778.7644, "volume": 8551904}, "trend_line": 663.625267, "activity_lines": {"activity_5": 741.706687, "activity_10": 730.330184, "activity_20": 722.007538, "activity_30": 701.082628}, "trend_signal": 1, "fair_value": 513.090867, "relative_strength": 15.102408, "rate_of_change": 1.1842065694693102, "market_dynamics": -0.470288, "expectation": {"probability": 64.4775, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 779.565793, "high": 795.948546, "low": 763.173246, "close": 787.2922, "volume": 7895253}, "trend_line": 672.122673, "activity_lines": {"activity_5": 760.191487, "activity_10": 741.712664, "activity_20": 729.458553, "activity_30": 709.06114}, "trend_signal": 1, "fair_value": 515.824631, "relative_strength": 13.414923, "rate_of_change": 1.2804524514887037, "market_dynamics": -0.231015, "expectation": {"probability": 64.8302, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 786.738184, "high": 808.123613, "low": 783.52297, "close": 801.0632, "volume": 7057706}, "trend_line": 681.396843, "activity_lines": {"activity_5": 778.93526, "activity_10": 754.314422, "activity_20": 737.572198, "activity_30": 717.379883}, "trend_signal": 1, "fair_value": 518.661556, "relative_strength": 13.355487, "rate_of_change": 1.3798329341584386, "market_dynamics": 0.032503, "expectation": {"probability": 64.016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 801.073105, "high": 810.728641, "low": 779.763655, "close": 801.2215, "volume": 10918266}, "trend_line": 690.069747, "activity_lines": {"activity_5": 791.0469, "activity_10": 765.411296, "activity_20": 744.967335, "activity_30": 725.110506}, "trend_signal": 1, "fair_value": 521.443299, "relative_strength": 14.656893, "rate_of_change": 1.272812471777187, "market_dynamics": 0.276031, "expectation": {"probability": 64.2204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 802.31962, "high": 841.278124, "low": 798.493416, "close": 836.5295, "volume": 9171781}, "trend_line": 699.398067, "activity_lines": {"activity_5": 809.604793, "activity_10": 781.555942, "activity_20": 755.118689, "activity_30": 734.559523}, "trend_signal": 1, "fair_value": 524.485944, "relative_strength": 15.973355, "rate_of_change": 1.3517937919396954, "market_dynamics": 0.478928, "expectation": {"probability": 64.9203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 838.112371, "high": 847.016041, "low": 828.585444, "close": 846.5115, "volume": 7648967}, "trend_line": 709.058153, "activity_lines": {"activity_5": 824.783907, "activity_10": 797.462698, "activity_20": 765.501216, "activity_30": 744.050712}, "trend_signal": 1, "fair_value": 527.598348, "relative_strength": 12.83955, "rate_of_change": 1.3811999855012438, "market_dynamics": 0.723245, "expectation": {"probability": 65.6161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 845.344053, "high": 864.605559, "low": 838.577264, "close": 839.2302, "volume": 9466188}, "trend_line": 718.01864, "activity_lines": {"activity_5": 833.019447, "activity_10": 809.4717, "activity_20": 774.385264, "activity_30": 752.448909}, "trend_signal": 1, "fair_value": 530.581271, "relative_strength": 11.160022, "rate_of_change": 1.2637167998264394, "market_dynamics": 0.967209, "expectation": {"probability": 65.0668, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 840.902193, "high": 850.537943, "low": 832.503064, "close": 840.8923, "volume": 8290467}, "trend_line": 726.877303, "activity_lines": {"activity_5": 838.346487, "activity_10": 819.657295, "activity_20": 782.768227, "activity_30": 760.376242}, "trend_signal": 1, "fair_value": 533.547934, "relative_strength": 10.982346, "rate_of_change": 1.2337650454311295, "market_dynamics": 1.061698, "expectation": {"probability": 64.8358, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.364725, "high": 877.446807, "low": 831.503967, "close": 876.1904, "volume": 6801997}, "trend_line": 736.44539, "activity_lines": {"activity_5": 852.784287, "activity_10": 833.713405, "activity_20": 793.911088, "activity_30": 770.009345}, "trend_signal": 1, "fair_value": 536.659276, "relative_strength": 11.155182, "rate_of_change": 1.31632766087346, "market_dynamics": 1.080882, "expectation": {"probability": 64.9773, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 877.298328, "high": 887.072578, "low": 829.406479, "close": 833.8781, "volume": 14035076}, "trend_line": 743.05845, "activity_lines": {"activity_5": 848.12006, "activity_10": 837.261551, "activity_20": 800.25707, "activity_30": 776.295326}, "trend_signal": 1, "fair_value": 539.511537, "relative_strength": 5.703147, "rate_of_change": 0.8979701807896466, "market_dynamics": 1.062329, "expectation": {"probability": 65.0741, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 837.79576, "high": 848.717496, "low": 816.278558, "close": 829.1592, "volume": 9857569}, "trend_line": 749.1033, "activity_lines": {"activity_5": 842.059627, "activity_10": 838.170982, "activity_20": 805.653548, "activity_30": 781.850213}, "trend_signal": 1, "fair_value": 542.254204, "relative_strength": 9.030662, "rate_of_change": 0.8135093544794487, "market_dynamics": 0.867789, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 837.884711, "high": 846.632495, "low": 801.486385, "close": 809.9965, "volume": 9800867}, "trend_line": 754.402363, "activity_lines": {"activity_5": 830.768447, "activity_10": 834.680016, "activity_20": 808.80153, "activity_30": 785.778806}, "trend_signal": 1, "fair_value": 544.830971, "relative_strength": 8.904164, "rate_of_change": 0.7073874858113757, "market_dynamics": 0.648819, "expectation": {"probability": 63.516, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 814.910436, "high": 822.563596, "low": 795.809734, "close": 814.4349, "volume": 9932589}, "trend_line": 759.983177, "activity_lines": {"activity_5": 822.905647, "activity_10": 831.583227, "activity_20": 811.927675, "activity_30": 789.651873}, "trend_signal": 1, "fair_value": 547.375871, "relative_strength": 12.460371, "rate_of_change": 0.7397662406314491, "market_dynamics": 0.370353, "expectation": {"probability": 63.3258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 790.578832, "high": 849.79398, "low": 785.625331, "close": 846.9794, "volume": 11054798}, "trend_line": 765.753593, "activity_lines": {"activity_5": 827.65484, "activity_10": 834.160498, "activity_20": 817.687946, "activity_30": 795.264533}, "trend_signal": 1, "fair_value": 550.079541, "relative_strength": 15.979861, "rate_of_change": 0.7592820702661512, "market_dynamics": 0.145589, "expectation": {"probability": 63.274, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 849.277759, "high": 872.138167, "low": 844.472863, "close": 862.4937, "volume": 8013862}, "trend_line": 771.655517, "activity_lines": {"activity_5": 839.522867, "activity_10": 838.726589, "activity_20": 824.348577, "activity_30": 801.50583}, "trend_signal": 1, "fair_value": 552.814674, "relative_strength": 11.528974, "rate_of_change": 0.7707340917432702, "market_dynamics": -0.057764, "expectation": {"probability": 64.8724, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 862.493764, "high": 882.83284, "low": 860.62134, "close": 871.0336, "volume": 6635154}, "trend_line": 778.10807, "activity_lines": {"activity_5": 852.32982, "activity_10": 844.373313, "activity_20": 831.161255, "activity_30": 807.917319}, "trend_signal": 1, "fair_value": 555.6572, "relative_strength": 10.952662, "rate_of_change": 0.8361960561217586, "market_dynamics": -0.188244, "expectation": {"probability": 65.5794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 874.956751, "high": 910.382211, "low": 873.243929, "close": 884.0811, "volume": 9147679}, "trend_line": 784.21877, "activity_lines": {"activity_5": 866.694313, "activity_10": 851.946453, "activity_20": 838.425669, "activity_30": 814.754289}, "trend_signal": 1, "fair_value": 558.509046, "relative_strength": 12.887476, "rate_of_change": 0.785327930090733, "market_dynamics": -0.158757, "expectation": {"probability": 65.6328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.341105, "high": 888.549152, "low": 860.621312, "close": 868.5271, "volume": 7280754}, "trend_line": 789.352707, "activity_lines": {"activity_5": 870.935167, "activity_10": 855.876122, "activity_20": 843.438466, "activity_30": 820.193536}, "trend_signal": 1, "fair_value": 561.245301, "relative_strength": 17.031892, "rate_of_change": 0.6546562255835907, "market_dynamics": -0.346103, "expectation": {"probability": 66.4356, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 876.512111, "high": 915.238484, "low": 869.706001, "close": 907.4814, "volume": 8307062}, "trend_line": 795.765693, "activity_lines": {"activity_5": 884.55464, "activity_10": 866.38594, "activity_20": 851.362448, "activity_30": 827.814742}, "trend_signal": 1, "fair_value": 564.265653, "relative_strength": 14.818377, "rate_of_change": 0.8124360559138547, "market_dynamics": -0.272424, "expectation": {"probability": 65.6375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 913.425618, "high": 914.049759, "low": 882.664078, "close": 898.5453, "volume": 10791813}, "trend_line": 801.421857, "activity_lines": {"activity_5": 891.161947, "activity_10": 874.702085, "activity_20": 857.549152, "activity_30": 834.445685}, "trend_signal": 1, "fair_value": 567.178568, "relative_strength": 11.560866, "rate_of_change": 0.7107825896183727, "market_dynamics": -0.134433, "expectation": {"probability": 66.3816, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 898.545256, "high": 910.948822, "low": 865.871964, "close": 877.3839, "volume": 12055939}, "trend_line": 805.993687, "activity_lines": {"activity_5": 888.312013, "activity_10": 877.994936, "activity_20": 860.946164, "activity_30": 839.346462}, "trend_signal": 1, "fair_value": 570.074035, "relative_strength": 7.479303, "rate_of_change": 0.5704648506984726, "market_dynamics": -0.139154, "expectation": {"probability": 66.2171, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 883.080484, "high": 901.53723, "low": 859.095631, "close": 874.8973, "volume": 8269435}, "trend_line": 811.268847, "activity_lines": {"activity_5": 884.20986, "activity_10": 879.958865, "activity_20": 863.63674, "activity_30": 843.791856}, "trend_signal": 1, "fair_value": 572.932137, "relative_strength": 6.66606, "rate_of_change": 0.6544914786658904, "market_dynamics": -0.151526, "expectation": {"probability": 65.3115, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 873.401298, "high": 901.537183, "low": 864.21394, "close": 880.7622, "volume": 8910600}, "trend_line": 816.7372, "activity_lines": {"activity_5": 882.674927, "activity_10": 881.809125, "activity_20": 866.468711, "activity_30": 848.275298}, "trend_signal": 1, "fair_value": 575.824547, "relative_strength": 5.727144, "rate_of_change": 0.6740494251962788, "market_dynamics": -0.297618, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 884.150424, "high": 892.274166, "low": 871.320955, "close": 881.2873, "volume": 7496375}, "trend_line": 821.921147, "activity_lines": {"activity_5": 880.499353, "activity_10": 882.548907, "activity_20": 868.971173, "activity_30": 852.439821}, "trend_signal": 1, "fair_value": 578.540162, "relative_strength": 5.228303, "rate_of_change": 0.6347142018264859, "market_dynamics": -0.487673, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.732545, "high": 897.257426, "low": 875.481834, "close": 882.9319, "volume": 7643413}, "trend_line": 827.231357, "activity_lines": {"activity_5": 880.618253, "activity_10": 882.963927, "activity_20": 871.248997, "activity_30": 856.375998}, "trend_signal": 1, "fair_value": 581.203374, "relative_strength": 4.936272, "rate_of_change": 0.6460729255333278, "market_dynamics": -0.614413, "expectation": {"probability": 64.0443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 888.831149, "high": 888.831149, "low": 860.410158, "close": 870.3004, "volume": 7083434}, "trend_line": 832.743103, "activity_lines": {"activity_5": 877.567547, "activity_10": 880.710707, "activity_20": 872.102858, "activity_30": 859.154646}, "trend_signal": 1, "fair_value": 583.654054, "relative_strength": 4.748764, "rate_of_change": 0.6662883307505008, "market_dynamics": -0.638803, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 874.298245, "high": 954.313785, "low": 869.725078, "close": 936.2592, "volume": 11059372}, "trend_line": 839.87435, "activity_lines": {"activity_5": 896.97534, "activity_10": 890.463327, "activity_20": 879.125228, "activity_30": 865.833104}, "trend_signal": 1, "fair_value": 586.502858, "relative_strength": 6.425362, "rate_of_change": 0.8563561768700749, "market_dynamics": -0.271304, "expectation": {"probability": 63.2047, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 936.259235, "high": 943.679471, "low": 898.326054, "close": 899.8227, "volume": 9761131}, "trend_line": 846.508783, "activity_lines": {"activity_5": 900.14684, "activity_10": 892.642436, "activity_20": 882.215413, "activity_30": 869.70074}, "trend_signal": 1, "fair_value": 589.016773, "relative_strength": 5.475779, "rate_of_change": 0.7899316129847213, "market_dynamics": -0.190673, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.364119, "high": 968.499505, "low": 899.859248, "close": 956.3077, "volume": 9339740}, "trend_line": 854.339863, "activity_lines": {"activity_5": 920.875973, "activity_10": 904.522535, "activity_20": 890.4045, "activity_30": 876.784541}, "trend_signal": 1, "fair_value": 591.817542, "relative_strength": 9.54305, "rate_of_change": 0.9251032189231335, "market_dynamics": 0.092033, "expectation": {"probability": 61.0919, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 967.209872, "high": 967.209872, "low": 942.102095, "close": 964.1148, "volume": 7274290}, "trend_line": 861.945763, "activity_lines": {"activity_5": 939.206113, "activity_10": 916.934355, "activity_20": 898.95561, "activity_30": 883.866795}, "trend_signal": 1, "fair_value": 594.773213, "relative_strength": 9.087658, "rate_of_change": 0.8902663131381966, "market_dynamics": 0.423855, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 963.598984, "high": 989.735277, "low": 957.051717, "close": 984.6792, "volume": 9221118}, "trend_line": 868.80959, "activity_lines": {"activity_5": 958.97886, "activity_10": 931.892984, "activity_20": 908.84506, "activity_30": 891.785081}, "trend_signal": 1, "fair_value": 597.678488, "relative_strength": 7.445603, "rate_of_change": 0.7963177376857644, "market_dynamics": 0.500006, "expectation": {"probability": 61.9323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 989.044098, "high": 999.747888, "low": 958.014019, "close": 981.4453, "volume": 10612111}, "trend_line": 875.28136, "activity_lines": {"activity_5": 970.048387, "activity_10": 944.312807, "activity_20": 917.685948, "activity_30": 899.051901}, "trend_signal": 1, "fair_value": 600.631372, "relative_strength": 5.957475, "rate_of_change": 0.7449008476068953, "market_dynamics": 0.936206, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 981.142654, "high": 1000.194209, "low": 935.515148, "close": 946.4471, "volume": 15341451}, "trend_line": 880.12749, "activity_lines": {"activity_5": 966.43944, "activity_10": 948.432085, "activity_20": 922.37725, "activity_30": 903.643239}, "trend_signal": 1, "fair_value": 603.343084, "relative_strength": 4.252487, "rate_of_change": 0.5536653950907873, "market_dynamics": 0.975839, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 946.258705, "high": 951.744521, "low": 924.553621, "close": 932.192, "volume": 5709236}, "trend_line": 884.493173, "activity_lines": {"activity_5": 954.9705, "activity_10": 948.765256, "activity_20": 925.082295, "activity_30": 907.00224}, "trend_signal": 1, "fair_value": 605.857766, "relative_strength": 1.547702, "rate_of_change": 0.4960284787832261, "market_dynamics": 0.743547, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.561487, "high": 926.706159, "low": 894.793191, "close": 909.2567, "volume": 7006049}, "trend_line": 886.917413, "activity_lines": {"activity_5": 937.464173, "activity_10": 944.002833, "activity_20": 925.197251, "activity_30": 908.599886}, "trend_signal": 1, "fair_value": 608.417585, "relative_strength": -0.313778, "rate_of_change": 0.27408238684054315, "market_dynamics": 0.269804, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 910.645487, "high": 936.735355, "low": 905.973119, "close": 929.454, "volume": 8398947}, "trend_line": 889.682163, "activity_lines": {"activity_5": 930.347487, "activity_10": 942.434013, "activity_20": 927.013079, "activity_30": 911.344182}, "trend_signal": 1, "fair_value": 611.309212, "relative_strength": 3.987184, "rate_of_change": 0.31172575478568665, "market_dynamics": -0.197588, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 926.537526, "high": 936.259226, "low": 902.647937, "close": 935.6541, "volume": 8944875}, "trend_line": 892.896293, "activity_lines": {"activity_5": 928.97918, "activity_10": 940.916964, "activity_20": 929.1412, "activity_30": 914.310114}, "trend_signal": 1, "fair_value": 614.370923, "relative_strength": 1.588329, "rate_of_change": 0.3612672180773021, "market_dynamics": -0.495185, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 937.697597, "high": 948.907311, "low": 926.096038, "close": 932.1721, "volume": 7112296}, "trend_line": 895.938953, "activity_lines": {"activity_5": 929.502953, "activity_10": 938.777825, "activity_20": 930.692116, "activity_30": 916.844037}, "trend_signal": 1, "fair_value": 617.344351, "relative_strength": -0.462386, "rate_of_change": 0.3407629781704061, "market_dynamics": -0.612497, "expectation": {"probability": 64.0282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 922.569434, "high": 983.082053, "low": 919.772065, "close": 972.0509, "volume": 10588699}, "trend_line": 899.134303, "activity_lines": {"activity_5": 944.271327, "activity_10": 943.301207, "activity_20": 935.737942, "activity_30": 921.754485}, "trend_signal": 1, "fair_value": 620.40194, "relative_strength": 5.005606, "rate_of_change": 0.35664818337238613, "market_dynamics": -0.405846, "expectation": {"probability": 62.5229, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 965.68783, "high": 1055.678731, "low": 962.266557, "close": 1036.6209, "volume": 10653616}, "trend_line": 905.892397, "activity_lines": {"activity_5": 977.905773, "activity_10": 959.278349, "activity_20": 946.625818, "activity_30": 930.624588}, "trend_signal": 1, "fair_value": 623.935106, "relative_strength": 11.437376, "rate_of_change": 0.7516223079745978, "market_dynamics": -0.024425, "expectation": {"probability": 63.2609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1044.754416, "high": 1070.808724, "low": 1038.79574, "close": 1064.4677, "volume": 8481723}, "trend_line": 913.736013, "activity_lines": {"activity_5": 1012.33154, "activity_10": 979.000253, "activity_20": 959.508267, "activity_30": 940.855253}, "trend_signal": 1, "fair_value": 627.628461, "relative_strength": 10.824222, "rate_of_change": 0.8658441141547629, "market_dynamics": 0.372517, "expectation": {"probability": 61.7664, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1061.845888, "high": 1063.623559, "low": 1017.622684, "close": 1027.9013, "volume": 7257076}, "trend_line": 920.999507, "activity_lines": {"activity_5": 1025.567593, "activity_10": 990.62302, "activity_20": 968.017326, "activity_30": 948.220755}, "trend_signal": 1, "fair_value": 631.057987, "relative_strength": 9.148786, "rate_of_change": 0.7949225921557321, "market_dynamics": 0.760803, "expectation": {"probability": 60.7, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1021.45603, "high": 1051.596997, "low": 1011.810126, "close": 1041.3878, "volume": 10335426}, "trend_line": 928.564603, "activity_lines": {"activity_5": 1037.149333, "activity_10": 1003.853224, "activity_20": 977.082224, "activity_30": 955.987742}, "trend_signal": 1, "fair_value": 634.525058, "relative_strength": 14.014864, "rate_of_change": 0.821400656840964, "market_dynamics": 0.974401, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1044.496234, "high": 1058.658019, "low": 936.286686, "close": 957.6684, "volume": 14963128}, "trend_line": 932.254237, "activity_lines": {"activity_5": 1013.54356, "activity_10": 1000.135524, "activity_20": 977.408961, "activity_30": 957.865406}, "trend_signal": 1, "fair_value": 637.443744, "relative_strength": 7.988436, "rate_of_change": 0.39734812075320464, "market_dynamics": 0.675851, "expectation": {"probability": 60.0856, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 948.889252, "high": 953.050394, "low": 875.488303, "close": 897.6943, "volume": 16614801}, "trend_line": 933.42759, "activity_lines": {"activity_5": 970.905253, "activity_10": 985.050235, "activity_20": 971.66016, "activity_30": 955.635733}, "trend_signal": 1, "fair_value": 639.770818, "relative_strength": 3.553597, "rate_of_change": 0.12586191120738452, "market_dynamics": 0.213968, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 895.420151, "high": 917.030182, "low": 877.87185, "close": 902.9976, "volume": 11685958}, "trend_line": 934.493057, "activity_lines": {"activity_5": 939.296487, "activity_10": 971.139407, "activity_20": 966.346139, "activity_30": 953.672508}, "trend_signal": 1, "fair_value": 642.166322, "relative_strength": 3.640022, "rate_of_change": 0.11414565108365955, "market_dynamics": -0.242046, "expectation": {"probability": 62.3438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 913.663632, "high": 936.409586, "low": 913.663632, "close": 923.2571, "volume": 9125373}, "trend_line": 935.798923, "activity_lines": {"activity_5": 925.20556, "activity_10": 961.393151, "activity_20": 962.805892, "activity_30": 952.947607}, "trend_signal": 0, "fair_value": 644.570438, "relative_strength": 8.118892, "rate_of_change": 0.1397405780832809, "market_dynamics": -0.74374, "expectation": {"probability": 60.6455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 916.007302, "high": 988.146998, "low": 907.843917, "close": 910.1678, "volume": 15127272}, "trend_line": 937.186947, "activity_lines": {"activity_5": 913.727813, "activity_10": 949.492422, "activity_20": 958.08096, "activity_30": 951.293986}, "trend_signal": 0, "fair_value": 646.741245, "relative_strength": 17.579603, "rate_of_change": 0.14832502644375098, "market_dynamics": -0.883902, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 881.635701, "high": 986.568474, "low": 865.70121, "close": 956.7746, "volume": 20187385}, "trend_line": 938.830053, "activity_lines": {"activity_5": 926.533667, "activity_10": 946.465735, "activity_20": 957.745509, "activity_30": 952.557706}, "trend_signal": 0, "fair_value": 649.269732, "relative_strength": 14.432014, "rate_of_change": 0.17532318447879414, "market_dynamics": -0.738875, "expectation": {"probability": 61.5189, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 963.319241, "high": 993.031482, "low": 952.633349, "close": 987.6505, "volume": 9250933}, "trend_line": 941.800227, "activity_lines": {"activity_5": 949.691073, "activity_10": 949.330598, "activity_20": 960.348396, "activity_30": 955.707412}, "trend_signal": 1, "fair_value": 652.110255, "relative_strength": 20.206699, "rate_of_change": 0.3163697189399548, "market_dynamics": -0.581115, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 986.160803, "high": 990.123323, "low": 936.47538, "close": 970.4299, "volume": 11430958}, "trend_line": 944.90176, "activity_lines": {"activity_5": 961.1112, "activity_10": 949.954815, "activity_20": 961.199151, "activity_30": 957.554488}, "trend_signal": 1, "fair_value": 655.079292, "relative_strength": 10.572672, "rate_of_change": 0.32931962756895977, "market_dynamics": -0.426036, "expectation": {"probability": 63.8123, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 973.013587, "high": 1012.292112, "low": 963.343314, "close": 1002.6465, "volume": 8729247}, "trend_line": 949.160067, "activity_lines": {"activity_5": 978.774707, "activity_10": 958.146373, "activity_20": 965.186008, "activity_30": 961.279955}, "trend_signal": 1, "fair_value": 658.428278, "relative_strength": 10.041224, "rate_of_change": 0.45066134705898514, "market_dynamics": -0.338304, "expectation": {"probability": 62.6898, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1001.85598, "high": 1012.073369, "low": 985.84128, "close": 1002.4377, "volume": 7709723}, "trend_line": 953.215917, "activity_lines": {"activity_5": 991.075987, "activity_10": 966.759145, "activity_20": 969.05202, "activity_30": 964.717222}, "trend_signal": 1, "fair_value": 661.813169, "relative_strength": 9.892564, "rate_of_change": 0.42730938026283016, "market_dynamics": -0.395093, "expectation": {"probability": 64.7869, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.128136, "high": 1022.496564, "low": 977.488347, "close": 1020.0782, "volume": 11705505}, "trend_line": 957.84228, "activity_lines": {"activity_5": 1003.106107, "activity_10": 979.287465, "activity_20": 974.331459, "activity_30": 969.030917}, "trend_signal": 1, "fair_value": 665.805506, "relative_strength": 4.416766, "rate_of_change": 0.4853426088981233, "market_dynamics": -0.29437, "expectation": {"probability": 62.6797, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1012.88877, "high": 1033.641654, "low": 1001.35381, "close": 1002.8454, "volume": 8664730}, "trend_line": 961.839397, "activity_lines": {"activity_5": 1005.17172, "activity_10": 987.547825, "activity_20": 977.551173, "activity_30": 971.934344}, "trend_signal": 1, "fair_value": 669.355128, "relative_strength": 4.900632, "rate_of_change": 0.4173042977388723, "market_dynamics": -0.284204, "expectation": {"probability": 64.3782, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1009.308885, "high": 1046.588678, "low": 996.381776, "close": 1034.3477, "volume": 10970564}, "trend_line": 967.30764, "activity_lines": {"activity_5": 1016.725107, "activity_10": 999.624038, "activity_20": 983.325445, "activity_30": 976.612299}, "trend_signal": 1, "fair_value": 673.073115, "relative_strength": 5.917317, "rate_of_change": 0.568519340864557, "market_dynamics": -0.114052, "expectation": {"probability": 62.1046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1028.470918, "high": 1061.096955, "low": 1000.36937, "close": 1009.2493, "volume": 10715892}, "trend_line": 969.740643, "activity_lines": {"activity_5": 1015.651173, "activity_10": 1004.748722, "activity_20": 986.2099, "activity_30": 979.318213}, "trend_signal": 1, "fair_value": 676.709347, "relative_strength": 1.149453, "rate_of_change": 0.25152318656347894, "market_dynamics": 0.018747, "expectation": {"probability": 62.3197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1006.743369, "high": 1007.668154, "low": 983.130313, "close": 984.6579, "volume": 9917667}, "trend_line": 972.568483, "activity_lines": {"activity_5": 1005.93992, "activity_10": 1003.838747, "activity_20": 986.401863, "activity_30": 980.280617}, "trend_signal": 1, "fair_value": 680.28958, "relative_strength": -0.853277, "rate_of_change": 0.2916078665375725, "market_dynamics": 0.08148, "expectation": {"probability": 62.1735, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 986.765992, "high": 996.232613, "low": 968.439329, "close": 974.7935, "volume": 8542875}, "trend_line": 973.184677, "activity_lines": {"activity_5": 994.125853, "activity_10": 999.78088, "activity_20": 985.404428, "activity_30": 980.424166}, "trend_signal": 1, "fair_value": 683.576153, "relative_strength": -1.914332, "rate_of_change": 0.06335738930170025, "market_dynamics": 0.232689, "expectation": {"probability": 61.6155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 977.637458, "high": 1000.195263, "low": 971.024745, "close": 979.6163, "volume": 10687701}, "trend_line": 973.701393, "activity_lines": {"activity_5": 986.938367, "activity_10": 996.272269, "activity_20": 984.853246, "activity_30": 980.839109}, "trend_signal": 1, "fair_value": 686.88514, "relative_strength": -5.379379, "rate_of_change": 0.053095369482485964, "market_dynamics": 0.212803, "expectation": {"probability": 60.9934, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 979.636229, "high": 991.249745, "low": 969.035999, "close": 981.4858, "volume": 7035640}, "trend_line": 973.594947, "activity_lines": {"activity_5": 981.922653, "activity_10": 993.249644, "activity_20": 984.751563, "activity_30": 981.341329}, "trend_signal": 1, "fair_value": 690.10961, "relative_strength": -6.573777, "rate_of_change": -0.010932098974619149, "market_dynamics": 0.135716, "expectation": {"probability": 61.3116, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 979.477146, "high": 990.286198, "low": 960.28536, "close": 964.8894, "volume": 11317076}, "trend_line": 973.043083, "activity_lines": {"activity_5": 974.898933, "activity_10": 987.008475, "activity_20": 983.464422, "activity_30": 980.779681}, "trend_signal": 1, "fair_value": 693.096763, "relative_strength": -7.862366, "rate_of_change": -0.05668312080917397, "market_dynamics": 0.032807, "expectation": {"probability": 63.9156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 965.655018, "high": 975.986761, "low": 942.197288, "close": 945.618, "volume": 10903759}, "trend_line": 973.015447, "activity_lines": {"activity_5": 964.40874, "activity_10": 977.949907, "activity_20": 980.641966, "activity_30": 979.010321}, "trend_signal": 0, "fair_value": 695.918981, "relative_strength": -10.775188, "rate_of_change": -0.002840162011616656, "market_dynamics": -0.229874, "expectation": {"probability": 64.805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 946.17492, "high": 952.330213, "low": 928.255958, "close": 930.2348, "volume": 9828677}, "trend_line": 972.950207, "activity_lines": {"activity_5": 951.393473, "activity_10": 967.12748, "activity_20": 976.81049, "activity_30": 976.250279}, "trend_signal": 0, "fair_value": 698.566215, "relative_strength": -12.914962, "rate_of_change": -0.00670492952616168, "market_dynamics": -0.600031, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 931.524331, "high": 952.654151, "low": 921.068954, "close": 948.472, "volume": 11270598}, "trend_line": 974.257383, "activity_lines": {"activity_5": 947.427853, "activity_10": 961.254424, "activity_20": 974.846527, "activity_30": 974.67104}, "trend_signal": 0, "fair_value": 701.334215, "relative_strength": -9.101015, "rate_of_change": 0.13435178805610007, "market_dynamics": -0.759819, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 948.55161, "high": 984.000316, "low": 931.703517, "close": 976.811, "volume": 11688163}, "trend_line": 975.83595, "activity_lines": {"activity_5": 954.984853, "activity_10": 961.52252, "activity_20": 975.339718, "activity_30": 974.835789}, "trend_signal": 0, "fair_value": 704.305069, "relative_strength": -9.576831, "rate_of_change": 0.16202771747432793, "market_dynamics": -0.841508, "expectation": {"probability": 62.1926, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 978.981742, "high": 987.535236, "low": 963.104505, "close": 967.909, "volume": 9679170}, "trend_line": 976.911113, "activity_lines": {"activity_5": 959.886173, "activity_10": 961.218193, "activity_20": 974.633606, "activity_30": 974.324373}, "trend_signal": 0, "fair_value": 707.112763, "relative_strength": -10.697518, "rate_of_change": 0.11017866271477034, "market_dynamics": -0.85171, "expectation": {"probability": 64.4558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 969.163673, "high": 995.053178, "low": 949.059476, "close": 954.4664, "volume": 11263064}, "trend_line": 977.654257, "activity_lines": {"activity_5": 960.10532, "activity_10": 959.221398, "activity_20": 972.434619, "activity_30": 972.876327}, "trend_signal": 0, "fair_value": 709.973399, "relative_strength": -10.968679, "rate_of_change": 0.07607078987134311, "market_dynamics": -0.763021, "expectation": {"probability": 64.1829, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 950.901633, "high": 954.232118, "low": 929.278917, "close": 939.3111, "volume": 12195963}, "trend_line": 976.56293, "activity_lines": {"activity_5": 954.682807, "activity_10": 955.018031, "activity_20": 968.581324, "activity_30": 970.402575}, "trend_signal": 0, "fair_value": 712.814744, "relative_strength": -11.942549, "rate_of_change": -0.11162709027103211, "market_dynamics": -0.762825, "expectation": {"probability": 62.0718, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 934.67088, "high": 965.429604, "low": 932.52006, "close": 959.3854, "volume": 6850589}, "trend_line": 973.988413, "activity_lines": {"activity_5": 955.34664, "activity_10": 955.109671, "activity_20": 966.723027, "activity_30": 969.294348}, "trend_signal": 0, "fair_value": 715.677754, "relative_strength": -10.686185, "rate_of_change": -0.2636304247182528, "market_dynamics": -0.912951, "expectation": {"probability": 58.0118, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 959.634322, "high": 976.830927, "low": 949.905842, "close": 963.7866, "volume": 8505046}, "trend_line": 970.632377, "activity_lines": {"activity_5": 956.74998, "activity_10": 956.369364, "activity_20": 965.418488, "activity_30": 968.636166}, "trend_signal": 0, "fair_value": 718.767694, "relative_strength": -11.645271, "rate_of_change": -0.3445663167247573, "market_dynamics": -0.892935, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 963.706897, "high": 965.618738, "low": 939.779021, "close": 947.1177, "volume": 12235763}, "trend_line": 967.93959, "activity_lines": {"activity_5": 953.465313, "activity_10": 954.920151, "activity_20": 962.558069, "activity_30": 967.11909}, "trend_signal": 0, "fair_value": 721.981963, "relative_strength": -14.753736, "rate_of_change": -0.27742604345456184, "market_dynamics": -0.808545, "expectation": {"probability": 63.1454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 943.34885, "high": 949.607041, "low": 901.203822, "close": 912.0574, "volume": 16007049}, "trend_line": 963.628577, "activity_lines": {"activity_5": 939.879967, "activity_10": 947.41946, "activity_20": 956.622996, "activity_30": 963.513788}, "trend_signal": 0, "fair_value": 724.935529, "relative_strength": -17.297351, "rate_of_change": -0.4453803775088901, "market_dynamics": -0.801771, "expectation": {"probability": 61.3869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 912.44572, "high": 926.550521, "low": 899.45118, "close": 911.4898, "volume": 14228813}, "trend_line": 962.08929, "activity_lines": {"activity_5": 928.932687, "activity_10": 940.425762, "activity_20": 951.064249, "activity_30": 960.149995}, "trend_signal": 0, "fair_value": 727.910694, "relative_strength": -18.086709, "rate_of_change": -0.15973862095207925, "market_dynamics": -0.723864, "expectation": {"probability": 60.907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 911.609265, "high": 941.431982, "low": 900.038648, "close": 926.0576, "volume": 14368163}, "trend_line": 963.034733, "activity_lines": {"activity_5": 924.696093, "activity_10": 936.421573, "activity_20": 947.409999, "activity_30": 957.82537}, "trend_signal": 0, "fair_value": 731.061939, "relative_strength": -14.647131, "rate_of_change": 0.09826977701830095, "market_dynamics": -0.697636, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 925.051951, "high": 959.903208, "low": 917.245269, "close": 932.3508, "volume": 11328933}, "trend_line": 964.013173, "activity_lines": {"activity_5": 924.779087, "activity_10": 933.969136, "activity_20": 944.720758, "activity_30": 955.845762}, "trend_signal": 0, "fair_value": 734.109388, "relative_strength": -15.902424, "rate_of_change": 0.10159965850370752, "market_dynamics": -0.731763, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 932.20641, "high": 948.94985, "low": 926.197057, "close": 928.1786, "volume": 8958437}, "trend_line": 964.177223, "activity_lines": {"activity_5": 925.567067, "activity_10": 931.566485, "activity_20": 942.119863, "activity_30": 953.533854}, "trend_signal": 0, "fair_value": 736.924174, "relative_strength": -17.817614, "rate_of_change": 0.017017402313025728, "market_dynamics": -0.735967, "expectation": {"probability": 60.739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 927.577918, "high": 930.559457, "low": 906.727084, "close": 908.871, "volume": 11641272}, "trend_line": 964.133997, "activity_lines": {"activity_5": 921.181787, "activity_10": 926.375733, "activity_20": 938.066201, "activity_30": 949.96571}, "trend_signal": 0, "fair_value": 739.765297, "relative_strength": -20.766813, "rate_of_change": -0.004483200698882741, "market_dynamics": -0.699309, "expectation": {"probability": 60.0766, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 909.818258, "high": 942.60522, "low": 905.72986, "close": 920.129, "volume": 14286873}, "trend_line": 962.912477, "activity_lines": {"activity_5": 920.7616, "activity_10": 924.060896, "activity_20": 935.445619, "activity_30": 947.126678}, "trend_signal": 0, "fair_value": 742.500253, "relative_strength": -16.960693, "rate_of_change": -0.12669608205923008, "market_dynamics": -0.655277, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 916.399562, "high": 926.261577, "low": 906.49766, "close": 920.3683, "volume": 10275573}, "trend_line": 960.669737, "activity_lines": {"activity_5": 919.845233, "activity_10": 922.138335, "activity_20": 933.108135, "activity_30": 944.381893}, "trend_signal": 0, "fair_value": 745.186422, "relative_strength": -16.545176, "rate_of_change": -0.23291213413157513, "market_dynamics": -0.773995, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 919.411092, "high": 922.282943, "low": 871.497451, "close": 896.4662, "volume": 14447295}, "trend_line": 958.20428, "activity_lines": {"activity_5": 911.340787, "activity_10": 916.579338, "activity_20": 928.776393, "activity_30": 940.239729}, "trend_signal": 0, "fair_value": 747.658066, "relative_strength": -15.782861, "rate_of_change": -0.2566393948974802, "market_dynamics": -0.790174, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 896.456184, "high": 911.613174, "low": 878.826211, "close": 911.0049, "volume": 9224701}, "trend_line": 955.14956, "activity_lines": {"activity_5": 910.07488, "activity_10": 914.887749, "activity_20": 926.234145, "activity_30": 937.194608}, "trend_signal": 0, "fair_value": 750.463038, "relative_strength": -18.074027, "rate_of_change": -0.318796321803122, "market_dynamics": -0.879235, "expectation": {"probability": 56.435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 910.615996, "high": 923.698871, "low": 885.567075, "close": 892.1484, "volume": 12344411}, "trend_line": 951.47325, "activity_lines": {"activity_5": 903.668387, "activity_10": 910.424302, "activity_20": 922.152633, "activity_30": 933.130017}, "trend_signal": 0, "fair_value": 753.217769, "relative_strength": -20.180862, "rate_of_change": -0.3848936495348377, "market_dynamics": -0.958528, "expectation": {"probability": 59.9708, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 890.971749, "high": 891.470334, "low": 864.666394, "close": 881.9673, "volume": 15435161}, "trend_line": 946.869553, "activity_lines": {"activity_5": 894.983033, "activity_10": 904.471727, "activity_20": 917.356109, "activity_30": 928.645762}, "trend_signal": 0, "fair_value": 756.039605, "relative_strength": -19.199261, "rate_of_change": -0.4838493357537914, "market_dynamics": -0.91402, "expectation": {"probability": 58.705, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 879.613943, "high": 884.978719, "low": 841.671611, "close": 853.1989, "volume": 23543597}, "trend_line": 941.881337, "activity_lines": {"activity_5": 879.252327, "activity_10": 893.825307, "activity_20": 910.049583, "activity_30": 922.602494}, "trend_signal": 0, "fair_value": 758.669665, "relative_strength": -21.887811, "rate_of_change": -0.5268113209676694, "market_dynamics": -0.928874, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 851.583552, "high": 875.106803, "low": 844.403925, "close": 870.8788, "volume": 7422869}, "trend_line": 936.432373, "activity_lines": {"activity_5": 873.89288, "activity_10": 887.718118, "activity_20": 904.880538, "activity_30": 918.021685}, "trend_signal": 0, "fair_value": 761.450798, "relative_strength": -20.903637, "rate_of_change": -0.5785191601052019, "market_dynamics": -0.978393, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 870.818932, "high": 872.025508, "low": 850.087759, "close": 852.0821, "volume": 7336574}, "trend_line": 931.193467, "activity_lines": {"activity_5": 863.973693, "activity_10": 879.31102, "activity_20": 898.42577, "activity_30": 912.579732}, "trend_signal": 0, "fair_value": 763.949614, "relative_strength": -20.930543, "rate_of_change": -0.5594537471207148, "market_dynamics": -1.058637, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 861.505405, "high": 929.033787, "low": 858.409191, "close": 922.263, "volume": 16330587}, "trend_line": 929.113637, "activity_lines": {"activity_5": 881.376327, "activity_10": 885.047658, "activity_20": 899.206455, "activity_30": 912.003573}, "trend_signal": 0, "fair_value": 766.883702, "relative_strength": -15.925504, "rate_of_change": -0.2233510085396696, "market_dynamics": -0.728581, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.795666, "high": 962.249523, "low": 914.405286, "close": 960.8834, "volume": 14412243}, "trend_line": 928.649967, "activity_lines": {"activity_5": 909.644787, "activity_10": 897.562696, "activity_20": 903.818622, "activity_30": 914.053235}, "trend_signal": 0, "fair_value": 770.096899, "relative_strength": -11.396002, "rate_of_change": -0.049904552202810135, "market_dynamics": -0.191179, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 955.668172, "high": 986.835531, "low": 951.430198, "close": 980.4678, "volume": 11019903}, "trend_line": 928.67835, "activity_lines": {"activity_5": 939.180307, "activity_10": 912.897545, "activity_20": 910.193245, "activity_30": 917.396321}, "trend_signal": 0, "fair_value": 773.293388, "relative_strength": -9.608514, "rate_of_change": 0.003056372261743289, "market_dynamics": 0.432031, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 984.998798, "high": 991.559266, "low": 928.950236, "close": 938.8858, "volume": 11161033}, "trend_line": 927.25835, "activity_lines": {"activity_5": 946.370567, "activity_10": 919.579313, "activity_20": 912.507285, "activity_30": 918.054866}, "trend_signal": 0, "fair_value": 776.14726, "relative_strength": -12.977196, "rate_of_change": -0.15290547044626082, "market_dynamics": 0.914532, "expectation": {"probability": 60.3213, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 942.860001, "high": 999.912103, "low": 929.918805, "close": 999.7074, "volume": 13226636}, "trend_line": 928.41895, "activity_lines": {"activity_5": 969.300893, "activity_10": 936.548287, "activity_20": 920.732433, "activity_30": 922.728998}, "trend_signal": 0, "fair_value": 779.482055, "relative_strength": -5.111734, "rate_of_change": 0.1251646857642258, "market_dynamics": 1.163543, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 999.867197, "high": 1021.395916, "low": 965.716917, "close": 1017.0023, "volume": 11044503}, "trend_line": 930.798427, "activity_lines": {"activity_5": 988.1545, "activity_10": 955.049016, "activity_20": 930.354288, "activity_30": 928.444053}, "trend_signal": 0, "fair_value": 782.881672, "relative_strength": -1.904861, "rate_of_change": 0.2562934545874954, "market_dynamics": 1.17136, "expectation": {"probability": 58.5892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1020.856716, "high": 1026.947866, "low": 976.391324, "close": 983.8405, "volume": 7071107}, "trend_line": 932.585283, "activity_lines": {"activity_5": 989.63822, "activity_10": 965.250256, "activity_20": 936.318139, "activity_30": 931.866123}, "trend_signal": 0, "fair_value": 786.184712, "relative_strength": -5.811818, "rate_of_change": 0.19197024276879845, "market_dynamics": 1.034954, "expectation": {"probability": 61.4889, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 980.37556, "high": 1012.718567, "low": 976.640986, "close": 1009.3235, "volume": 10454372}, "trend_line": 934.613667, "activity_lines": {"activity_5": 998.0858, "activity_10": 978.232529, "activity_20": 944.364414, "activity_30": 936.816975}, "trend_signal": 1, "fair_value": 789.733172, "relative_strength": -2.696762, "rate_of_change": 0.2175011805327792, "market_dynamics": 1.103328, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1009.443315, "high": 1019.338937, "low": 959.06651, "close": 996.6519, "volume": 11224177}, "trend_line": 935.27503, "activity_lines": {"activity_5": 1000.3858, "activity_10": 986.072245, "activity_20": 950.807367, "activity_30": 940.819442}, "trend_signal": 1, "fair_value": 793.225729, "relative_strength": -2.385897, "rate_of_change": 0.07076324938869648, "market_dynamics": 0.97623, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 998.179668, "high": 1011.360516, "low": 982.572345, "close": 1006.9669, "volume": 8362519}, "trend_line": 936.57696, "activity_lines": {"activity_5": 1002.27306, "activity_10": 993.500633, "activity_20": 957.926504, "activity_30": 945.444724}, "trend_signal": 1, "fair_value": 796.686606, "relative_strength": -0.165468, "rate_of_change": 0.13920290377045244, "market_dynamics": 0.85318, "expectation": {"probability": 62.3251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1009.033921, "high": 1011.180802, "low": 969.002086, "close": 970.9193, "volume": 7850315}, "trend_line": 937.12539, "activity_lines": {"activity_5": 991.660487, "activity_10": 991.558824, "activity_20": 961.237355, "activity_30": 947.660359}, "trend_signal": 1, "fair_value": 799.865877, "relative_strength": -1.566682, "rate_of_change": 0.058556853672767376, "market_dynamics": 0.778112, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 984.234881, "high": 985.757668, "low": 959.605668, "close": 982.4325, "volume": 7144980}, "trend_line": 938.56277, "activity_lines": {"activity_5": 987.957847, "activity_10": 990.825664, "activity_20": 965.349232, "activity_30": 950.583398}, "trend_signal": 1, "fair_value": 803.109115, "relative_strength": 3.192375, "rate_of_change": 0.15338182225539335, "market_dynamics": 0.631879, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 986.217024, "high": 1014.525891, "low": 983.580854, "close": 1013.4874, "volume": 8175442}, "trend_line": 940.36617, "activity_lines": {"activity_5": 994.700707, "activity_10": 995.347047, "activity_20": 972.122036, "activity_30": 955.417245}, "trend_signal": 1, "fair_value": 806.618367, "relative_strength": 2.882101, "rate_of_change": 0.19214484716882715, "market_dynamics": 0.600334, "expectation": {"probability": 62.205, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.487374, "high": 1034.317108, "low": 994.055609, "close": 997.0213, "volume": 8909562}, "trend_line": 941.473993, "activity_lines": {"activity_5": 995.677273, "activity_10": 996.274238, "activity_20": 976.883216, "activity_30": 959.072415}, "trend_signal": 1, "fair_value": 809.989363, "relative_strength": -2.572066, "rate_of_change": 0.11780761955738363, "market_dynamics": 0.567037, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 997.02136, "high": 999.218168, "low": 964.59847, "close": 998.4393, "volume": 10569036}, "trend_line": 943.184713, "activity_lines": {"activity_5": 997.10188, "activity_10": 996.402238, "activity_20": 981.300609, "activity_30": 962.747596}, "trend_signal": 1, "fair_value": 813.276933, "relative_strength": -7.374295, "rate_of_change": 0.18170655936536717, "market_dynamics": 0.578096, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1002.393492, "high": 1015.124992, "low": 985.268375, "close": 1009.6829, "volume": 7324036}, "trend_line": 946.438897, "activity_lines": {"activity_5": 1002.84286, "activity_10": 998.597585, "activity_20": 986.372467, "activity_30": 967.037802}, "trend_signal": 1, "fair_value": 816.655817, "relative_strength": -7.873263, "rate_of_change": 0.34502085913260655, "market_dynamics": 0.457815, "expectation": {"probability": 62.4691, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1008.625, "high": 1031.265, "low": 985.12, "close": 1011.7, "volume": 8472179}, "trend_line": 949.779237, "activity_lines": {"activity_5": 1006.671967, "activity_10": 1001.292758, "activity_20": 991.076742, "activity_30": 971.248195}, "trend_signal": 1, "fair_value": 820.066823, "relative_strength": -8.498299, "rate_of_change": 0.35293773434165704, "market_dynamics": 0.276315, "expectation": {"probability": 63.3302, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1007.02, "high": 1024.72, "low": 990.66, "close": 1008.79, "volume": 9374307}, "trend_line": 952.536983, "activity_lines": {"activity_5": 1007.579907, "activity_10": 1002.952304, "activity_20": 994.886099, "activity_30": 975.055341}, "trend_signal": 1, "fair_value": 823.428313, "relative_strength": -12.858357, "rate_of_change": 0.2903565262924354, "market_dynamics": 0.176699, "expectation": {"probability": 63.163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1005.82, "high": 1057.5, "low": 985.15, "close": 1048.95, "volume": 9424930}, "trend_line": 956.423623, "activity_lines": {"activity_5": 1022.187673, "activity_10": 1011.923367, "activity_20": 1001.779308, "activity_30": 981.275536}, "trend_signal": 1, "fair_value": 827.093748, "relative_strength": -8.570519, "rate_of_change": 0.4080303515102528, "market_dynamics": 0.208614, "expectation": {"probability": 63.3868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1050.0, "high": 1096.5, "low": 1025.19, "close": 1028.24, "volume": 11481505}, "trend_line": 959.759003, "activity_lines": {"activity_5": 1026.430193, "activity_10": 1016.178102, "activity_20": 1005.852178, "activity_30": 985.908851}, "trend_signal": 1, "fair_value": 830.560267, "relative_strength": -10.873089, "rate_of_change": 0.34873458996526546, "market_dynamics": 0.321205, "expectation": {"probability": 63.163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1026.13, "high": 1027.5, "low": 945.45, "close": 956.32, "volume": 14987263}, "trend_line": 961.340637, "activity_lines": {"activity_5": 1004.712667, "activity_10": 1006.969689, "activity_20": 1002.236677, "activity_30": 985.686979}, "trend_signal": 1, "fair_value": 833.532928, "relative_strength": -18.752098, "rate_of_change": 0.16479491154093484, "market_dynamics": 0.218701, "expectation": {"probability": 62.1723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f85fc3d-194e-4fc6-bac9-2e5bf87847b9/", "share_image": "https://sharemaestro.com/terminal/0f85fc3d-194e-4fc6-bac9-2e5bf87847b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}