{"ticker": {"uuid": "0f862559-dde2-4526-b24d-d3367bb19aba", "symbol": "XCX6", "name": "Xtrackers MSCI China UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCX6 fell 6.34%, moving from 1,455.25 to 1,363.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.04 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,363.00"}, {"label": "12-Week Change", "value": "-6.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.04"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1393.5, "high": 1393.5, "low": 1350.0, "close": 1363.0, "volume": 39351}, "trend_line": 1476.5, "activity_lines": {"activity_5": 1389.616667, "activity_10": 1404.563636, "activity_20": 1419.79881, "activity_30": 1443.507527}, "trend_signal": 0, "fair_value": 1248.485353, "relative_strength": -14.038083, "rate_of_change": -0.5221492336196732, "market_dynamics": -0.454763, "expectation": {"probability": 51.4642, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1123.0, "high": 1135.969971, "low": 1116.599976, "close": 1128.0, "volume": 14016}, "trend_line": 1219.816667, "activity_lines": {"activity_5": 1128.35, "activity_10": 1142.968182, "activity_20": 1177.683333, "activity_30": 1205.308602}, "trend_signal": 0, "fair_value": 1471.331731, "relative_strength": -8.89633, "rate_of_change": 0.06494263858411117, "market_dynamics": -1.037544, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1127.0, "high": 1167.5, "low": 1126.0, "close": 1154.0, "volume": 105168}, "trend_line": 1220.866667, "activity_lines": {"activity_5": 1135.966667, "activity_10": 1141.890909, "activity_20": 1171.744048, "activity_30": 1201.062366}, "trend_signal": 0, "fair_value": 1468.63141, "relative_strength": -7.386021, "rate_of_change": 0.08607850904204398, "market_dynamics": -0.962023, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1147.0, "high": 1147.0, "low": 1079.5, "close": 1078.5, "volume": 45891}, "trend_line": 1221.183333, "activity_lines": {"activity_5": 1117.616667, "activity_10": 1128.381818, "activity_20": 1159.755952, "activity_30": 1191.877419}, "trend_signal": 0, "fair_value": 1465.435897, "relative_strength": -10.869209, "rate_of_change": 0.025937803738886177, "market_dynamics": -1.077922, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1084.0, "high": 1104.900024, "low": 1084.0, "close": 1096.75, "volume": 197069}, "trend_line": 1218.35, "activity_lines": {"activity_5": 1109.55, "activity_10": 1120.504545, "activity_20": 1150.810714, "activity_30": 1183.849462}, "trend_signal": 0, "fair_value": 1461.897436, "relative_strength": -9.663829, "rate_of_change": -0.2320153676712552, "market_dynamics": -1.101828, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1118.0, "high": 1125.0, "low": 1074.089966, "close": 1084.25, "volume": 5828}, "trend_line": 1213.891667, "activity_lines": {"activity_5": 1098.65, "activity_10": 1112.004545, "activity_20": 1141.720238, "activity_30": 1175.197849}, "trend_signal": 0, "fair_value": 1457.649038, "relative_strength": -6.800232, "rate_of_change": -0.365932039233374, "market_dynamics": -1.105153, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1092.5, "high": 1116.469971, "low": 1077.925049, "close": 1108.25, "volume": 28043}, "trend_line": 1210.55, "activity_lines": {"activity_5": 1098.633333, "activity_10": 1109.336364, "activity_20": 1135.879762, "activity_30": 1168.382258}, "trend_signal": 0, "fair_value": 1453.961538, "relative_strength": -6.637823, "rate_of_change": -0.2752854386305086, "market_dynamics": -1.208139, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1098.0, "high": 1105.5, "low": 1083.0, "close": 1100.0, "volume": 263239}, "trend_line": 1206.983333, "activity_lines": {"activity_5": 1097.183333, "activity_10": 1106.109091, "activity_20": 1129.830952, "activity_30": 1161.25}, "trend_signal": 0, "fair_value": 1450.475962, "relative_strength": -9.707207, "rate_of_change": -0.2946319441576186, "market_dynamics": -1.074491, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1083.5, "high": 1190.0, "low": 1083.5, "close": 1192.5, "volume": 139500}, "trend_line": 1205.983333, "activity_lines": {"activity_5": 1130.166667, "activity_10": 1120.463636, "activity_20": 1133.52619, "activity_30": 1160.315591}, "trend_signal": 0, "fair_value": 1447.766026, "relative_strength": -2.35413, "rate_of_change": -0.08285118548525972, "market_dynamics": -0.60532, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1194.0, "high": 1194.0, "low": 1159.959961, "close": 1177.75, "volume": 38094}, "trend_line": 1200.841667, "activity_lines": {"activity_5": 1150.633333, "activity_10": 1131.209091, "activity_20": 1135.847619, "activity_30": 1158.494086}, "trend_signal": 0, "fair_value": 1444.695513, "relative_strength": -1.760368, "rate_of_change": -0.42634635647986907, "market_dynamics": -0.091634, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1171.5, "high": 1172.47998, "low": 1121.969971, "close": 1115.5, "volume": 76012}, "trend_line": 1192.916667, "activity_lines": {"activity_5": 1144.95, "activity_10": 1129.527273, "activity_20": 1132.278571, "activity_30": 1152.988172}, "trend_signal": 0, "fair_value": 1441.336538, "relative_strength": -6.251795, "rate_of_change": -0.6599537822333037, "market_dynamics": 0.229869, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1113.5, "high": 1114.550049, "low": 1061.5, "close": 1060.5, "volume": 197454}, "trend_line": 1183.175, "activity_lines": {"activity_5": 1118.85, "activity_10": 1118.063636, "activity_20": 1123.984524, "activity_30": 1144.445161}, "trend_signal": 0, "fair_value": 1437.347756, "relative_strength": -7.441397, "rate_of_change": -0.8166259445849462, "market_dynamics": 0.375585, "expectation": {"probability": 47.6778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1052.5, "high": 1082.521973, "low": 1052.0, "close": 1077.75, "volume": 51685}, "trend_line": 1172.641667, "activity_lines": {"activity_5": 1101.683333, "activity_10": 1110.963636, "activity_20": 1118.211905, "activity_30": 1137.643548}, "trend_signal": 0, "fair_value": 1433.266026, "relative_strength": -6.584902, "rate_of_change": -0.8902599361886329, "market_dynamics": 0.145011, "expectation": {"probability": 46.8727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1110.5, "high": 1132.0, "low": 1100.540039, "close": 1132.5, "volume": 255019}, "trend_line": 1165.308333, "activity_lines": {"activity_5": 1104.25, "activity_10": 1115.204545, "activity_20": 1118.355952, "activity_30": 1135.053763}, "trend_signal": 0, "fair_value": 1429.926282, "relative_strength": -3.209949, "rate_of_change": -0.6253687043853056, "market_dynamics": 0.2003, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1140.0, "high": 1140.0, "low": 1088.0, "close": 1092.75, "volume": 209992}, "trend_line": 1157.858333, "activity_lines": {"activity_5": 1097.566667, "activity_10": 1111.236364, "activity_20": 1115.063095, "activity_30": 1130.372581}, "trend_signal": 0, "fair_value": 1426.048077, "relative_strength": -6.471087, "rate_of_change": -0.6393157749778183, "market_dynamics": 0.256617, "expectation": {"probability": 48.2068, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1108.5, "high": 1117.5, "low": 1101.01001, "close": 1106.5, "volume": 72004}, "trend_line": 1151.85, "activity_lines": {"activity_5": 1101.133333, "activity_10": 1109.840909, "activity_20": 1113.530952, "activity_30": 1127.05914}, "trend_signal": 0, "fair_value": 1422.221154, "relative_strength": -7.859867, "rate_of_change": -0.5189178009741883, "market_dynamics": 0.318524, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1103.025024, "high": 1124.170044, "low": 1083.0, "close": 1116.5, "volume": 111859}, "trend_line": 1148.083333, "activity_lines": {"activity_5": 1108.633333, "activity_10": 1109.859091, "activity_20": 1113.229762, "activity_30": 1124.778495}, "trend_signal": 0, "fair_value": 1418.722756, "relative_strength": -6.377858, "rate_of_change": -0.3270102009810193, "market_dynamics": 0.441443, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1095.5, "high": 1114.02002, "low": 1091.25, "close": 1103.25, "volume": 9113}, "trend_line": 1141.65, "activity_lines": {"activity_5": 1107.983333, "activity_10": 1107.318182, "activity_20": 1111.87381, "activity_30": 1121.886022}, "trend_signal": 0, "fair_value": 1414.796474, "relative_strength": -6.274386, "rate_of_change": -0.560354184673104, "market_dynamics": 0.273592, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1102.5, "high": 1102.5, "low": 1072.5, "close": 1094.5, "volume": 20929}, "trend_line": 1138.166667, "activity_lines": {"activity_5": 1102.716667, "activity_10": 1103.127273, "activity_20": 1109.869048, "activity_30": 1118.844086}, "trend_signal": 0, "fair_value": 1410.564103, "relative_strength": -5.341528, "rate_of_change": -0.30511391407174965, "market_dynamics": 0.177414, "expectation": {"probability": 48.3576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1094.5, "high": 1126.5, "low": 1094.5, "close": 1103.0, "volume": 70697}, "trend_line": 1135.408333, "activity_lines": {"activity_5": 1102.816667, "activity_10": 1102.263636, "activity_20": 1108.897619, "activity_30": 1116.575269}, "trend_signal": 0, "fair_value": 1406.149038, "relative_strength": -5.752237, "rate_of_change": -0.2423488650630002, "market_dynamics": 0.2123, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1089.52002, "high": 1096.5, "low": 1048.0, "close": 1048.25, "volume": 40768}, "trend_line": 1129.575, "activity_lines": {"activity_5": 1083.983333, "activity_10": 1092.804545, "activity_20": 1102.777381, "activity_30": 1110.952151}, "trend_signal": 0, "fair_value": 1401.491987, "relative_strength": -7.892497, "rate_of_change": -0.5137652094367743, "market_dynamics": -0.044256, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1037.5, "high": 1087.0, "low": 1035.5, "close": 1074.0, "volume": 41952}, "trend_line": 1123.875, "activity_lines": {"activity_5": 1077.616667, "activity_10": 1089.25, "activity_20": 1099.486905, "activity_30": 1107.366667}, "trend_signal": 0, "fair_value": 1396.932692, "relative_strength": -4.355588, "rate_of_change": -0.5046145674258058, "market_dynamics": -0.194365, "expectation": {"probability": 47.1563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1083.0, "high": 1095.0, "low": 1058.984985, "close": 1087.25, "volume": 21688}, "trend_line": 1119.275, "activity_lines": {"activity_5": 1078.5, "activity_10": 1087.859091, "activity_20": 1097.715476, "activity_30": 1105.003763}, "trend_signal": 0, "fair_value": 1391.998397, "relative_strength": -4.813953, "rate_of_change": -0.4092981870759568, "market_dynamics": -0.342329, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1101.0, "high": 1101.0, "low": 1069.5, "close": 1075.0, "volume": 17310}, "trend_line": 1114.916667, "activity_lines": {"activity_5": 1076.366667, "activity_10": 1084.068182, "activity_20": 1095.095238, "activity_30": 1102.147312}, "trend_signal": 0, "fair_value": 1387.301282, "relative_strength": -5.098874, "rate_of_change": -0.3893889348015572, "market_dynamics": -0.568061, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1083.0, "high": 1123.0, "low": 1071.5, "close": 1078.75, "volume": 142635}, "trend_line": 1111.291667, "activity_lines": {"activity_5": 1076.783333, "activity_10": 1082.004545, "activity_20": 1092.84881, "activity_30": 1099.813978}, "trend_signal": 0, "fair_value": 1382.586538, "relative_strength": -6.495189, "rate_of_change": -0.32513640770606583, "market_dynamics": -0.342792, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1085.5, "high": 1092.0, "low": 1069.5, "close": 1074.25, "volume": 50485}, "trend_line": 1108.266667, "activity_lines": {"activity_5": 1077.316667, "activity_10": 1079.377273, "activity_20": 1090.259524, "activity_30": 1097.424194}, "trend_signal": 0, "fair_value": 1377.706731, "relative_strength": -6.692896, "rate_of_change": -0.27220576648127276, "market_dynamics": -0.212961, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1064.0, "high": 1066.5, "low": 1034.5, "close": 1034.5, "volume": 3252687}, "trend_line": 1104.083333, "activity_lines": {"activity_5": 1062.866667, "activity_10": 1070.109091, "activity_20": 1083.932143, "activity_30": 1092.665054}, "trend_signal": 0, "fair_value": 1372.939103, "relative_strength": -10.424292, "rate_of_change": -0.37746637380370285, "market_dynamics": -0.138135, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1022.0, "high": 1024.5, "low": 1005.0, "close": 1004.0, "volume": 98750}, "trend_line": 1099.483333, "activity_lines": {"activity_5": 1040.883333, "activity_10": 1056.786364, "activity_20": 1075.05119, "activity_30": 1086.208065}, "trend_signal": 0, "fair_value": 1367.9375, "relative_strength": -13.02687, "rate_of_change": -0.4166352178780817, "market_dynamics": -0.304868, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1001.0, "high": 1016.5, "low": 997.25, "close": 1017.0, "volume": 94225}, "trend_line": 1095.333333, "activity_lines": {"activity_5": 1028.783333, "activity_10": 1047.631818, "activity_20": 1067.865476, "activity_30": 1080.886559}, "trend_signal": 0, "fair_value": 1363.060897, "relative_strength": -11.815885, "rate_of_change": -0.37745001451512356, "market_dynamics": -0.655067, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1003.0, "high": 1009.5, "low": 970.5, "close": 971.75, "volume": 124277}, "trend_line": 1090.5, "activity_lines": {"activity_5": 1005.466667, "activity_10": 1031.659091, "activity_20": 1057.205952, "activity_30": 1072.913441}, "trend_signal": 0, "fair_value": 1358.198718, "relative_strength": -16.693904, "rate_of_change": -0.4412659465737302, "market_dynamics": -1.021981, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 985.0, "high": 1015.5, "low": 985.0, "close": 1013.5, "volume": 87641}, "trend_line": 1086.7, "activity_lines": {"activity_5": 1003.2, "activity_10": 1025.663636, "activity_20": 1051.503571, "activity_30": 1067.945699}, "trend_signal": 0, "fair_value": 1353.209936, "relative_strength": -13.15219, "rate_of_change": -0.3484640073360802, "market_dynamics": -1.236074, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1005.0, "high": 1011.0, "low": 990.125, "close": 990.125, "volume": 9000}, "trend_line": 1082.104167, "activity_lines": {"activity_5": 997.191667, "activity_10": 1016.05, "activity_20": 1044.060714, "activity_30": 1061.715054}, "trend_signal": 0, "fair_value": 1347.604968, "relative_strength": -14.190409, "rate_of_change": -0.422916444280858, "market_dynamics": -1.224888, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 970.0, "high": 975.75, "low": 960.25, "close": 973.875, "volume": 35590}, "trend_line": 1076.1, "activity_lines": {"activity_5": 988.725, "activity_10": 1005.006818, "activity_20": 1035.405357, "activity_30": 1054.732527}, "trend_signal": 0, "fair_value": 1341.764423, "relative_strength": -14.391075, "rate_of_change": -0.5548603529220171, "market_dynamics": -1.237628, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 962.5, "high": 962.5, "low": 915.25, "close": 915.25, "volume": 71755}, "trend_line": 1070.658333, "activity_lines": {"activity_5": 962.725, "activity_10": 985.365909, "activity_20": 1021.66131, "activity_30": 1044.355108}, "trend_signal": 0, "fair_value": 1334.903846, "relative_strength": -17.238401, "rate_of_change": -0.5056841371619576, "market_dynamics": -1.244411, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 895.0, "high": 972.0, "low": 893.5, "close": 958.25, "volume": 259845}, "trend_line": 1066.041667, "activity_lines": {"activity_5": 957.841667, "activity_10": 976.447727, "activity_20": 1013.047024, "activity_30": 1037.102957}, "trend_signal": 0, "fair_value": 1328.753205, "relative_strength": -14.718398, "rate_of_change": -0.43119881083484013, "market_dynamics": -1.202892, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 953.0, "high": 954.234985, "low": 906.5, "close": 907.0, "volume": 26904}, "trend_line": 1060.133333, "activity_lines": {"activity_5": 936.775, "activity_10": 960.402273, "activity_20": 1000.192262, "activity_30": 1026.842204}, "trend_signal": 0, "fair_value": 1321.685897, "relative_strength": -18.517394, "rate_of_change": -0.5542310570868116, "market_dynamics": -1.222979, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 922.25, "high": 967.25, "low": 919.0, "close": 940.625, "volume": 162797}, "trend_line": 1054.545833, "activity_lines": {"activity_5": 934.016667, "activity_10": 953.511364, "activity_20": 991.489881, "activity_30": 1019.131989}, "trend_signal": 0, "fair_value": 1314.306891, "relative_strength": -14.536972, "rate_of_change": -0.5270563452795509, "market_dynamics": -1.194679, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 954.5, "high": 988.75, "low": 951.0, "close": 985.5, "volume": 169883}, "trend_line": 1050.729167, "activity_lines": {"activity_5": 949.516667, "activity_10": 956.486364, "activity_20": 987.89881, "activity_30": 1014.677419}, "trend_signal": 0, "fair_value": 1307.470353, "relative_strength": -11.689664, "rate_of_change": -0.36192509425049724, "market_dynamics": -0.913577, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 975.5, "high": 1003.0, "low": 970.5, "close": 1002.5, "volume": 118707}, "trend_line": 1044.395833, "activity_lines": {"activity_5": 969.908333, "activity_10": 962.888636, "activity_20": 986.4875, "activity_30": 1011.56586}, "trend_signal": 0, "fair_value": 1301.904647, "relative_strength": -9.792074, "rate_of_change": -0.6027560858601275, "market_dynamics": -0.628472, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 998.25, "high": 1009.353027, "low": 986.5, "close": 998.5, "volume": 70770}, "trend_line": 1038.420833, "activity_lines": {"activity_5": 983.15, "activity_10": 968.827273, "activity_20": 985.133333, "activity_30": 1008.604839}, "trend_signal": 0, "fair_value": 1296.78125, "relative_strength": -9.47361, "rate_of_change": -0.5721010953133644, "market_dynamics": -0.199999, "expectation": {"probability": 48.5829, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.0, "high": 992.0, "low": 963.5, "close": 961.625, "volume": 68292}, "trend_line": 1033.291667, "activity_lines": {"activity_5": 981.416667, "activity_10": 967.575, "activity_20": 980.764881, "activity_30": 1003.650269}, "trend_signal": 0, "fair_value": 1291.384615, "relative_strength": -12.213949, "rate_of_change": -0.49393905023859835, "market_dynamics": 0.137134, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 991.75, "high": 1022.5, "low": 982.5, "close": 1004.75, "volume": 167979}, "trend_line": 1031.433333, "activity_lines": {"activity_5": 990.416667, "activity_10": 975.106818, "activity_20": 980.916071, "activity_30": 1001.808871}, "trend_signal": 0, "fair_value": 1286.184295, "relative_strength": -8.692406, "rate_of_change": -0.1798460259914216, "market_dynamics": 0.45537, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1007.0, "high": 1014.5, "low": 997.0, "close": 999.625, "volume": 58178}, "trend_line": 1028.829167, "activity_lines": {"activity_5": 993.433333, "activity_10": 981.440909, "activity_20": 980.908929, "activity_30": 999.75672}, "trend_signal": 0, "fair_value": 1281.513622, "relative_strength": -11.018749, "rate_of_change": -0.252480302573259, "market_dynamics": 0.574757, "expectation": {"probability": 47.7989, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 992.0, "high": 1005.0, "low": 991.5, "close": 1004.5, "volume": 50195}, "trend_line": 1024.5625, "activity_lines": {"activity_5": 997.133333, "activity_10": 988.193182, "activity_20": 981.783333, "activity_30": 998.187097}, "trend_signal": 0, "fair_value": 1276.439904, "relative_strength": -10.380748, "rate_of_change": -0.41471092936074366, "market_dynamics": 0.667179, "expectation": {"probability": 46.5183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1030.0, "high": 1030.5, "low": 1006.52002, "close": 1008.5, "volume": 63446}, "trend_line": 1021.754167, "activity_lines": {"activity_5": 1002.033333, "activity_10": 994.05, "activity_20": 983.374405, "activity_30": 997.150806}, "trend_signal": 0, "fair_value": 1271.59375, "relative_strength": -9.171431, "rate_of_change": -0.2741007015189359, "market_dynamics": 0.791542, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1010.0, "high": 1030.920044, "low": 1007.0, "close": 1012.25, "volume": 23731}, "trend_line": 1018.6125, "activity_lines": {"activity_5": 1007.516667, "activity_10": 999.675, "activity_20": 985.657143, "activity_30": 996.537634}, "trend_signal": 0, "fair_value": 1266.699519, "relative_strength": -9.466422, "rate_of_change": -0.3074777770884391, "market_dynamics": 0.717806, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1020.875, "high": 1020.875, "low": 995.25, "close": 1011.25, "volume": 64286}, "trend_line": 1015.104167, "activity_lines": {"activity_5": 1009.291667, "activity_10": 1003.204545, "activity_20": 988.139881, "activity_30": 996.062634}, "trend_signal": 0, "fair_value": 1261.611378, "relative_strength": -8.136211, "rate_of_change": -0.3444227319024647, "market_dynamics": 0.757138, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1024.0, "high": 1080.0, "low": 1024.0, "close": 1078.5, "volume": 51181}, "trend_line": 1014.279167, "activity_lines": {"activity_5": 1033.05, "activity_10": 1017.677273, "activity_20": 997.138095, "activity_30": 1000.152688}, "trend_signal": 0, "fair_value": 1257.153045, "relative_strength": -4.758826, "rate_of_change": -0.08127244738223321, "market_dynamics": 0.866293, "expectation": {"probability": 46.9941, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1084.0, "high": 1129.400024, "low": 1066.0, "close": 1128.75, "volume": 58939}, "trend_line": 1015.420833, "activity_lines": {"activity_5": 1068.3, "activity_10": 1039.595455, "activity_20": 1010.567262, "activity_30": 1007.537903}, "trend_signal": 0, "fair_value": 1253.27484, "relative_strength": -1.055634, "rate_of_change": 0.11255934629681558, "market_dynamics": 1.047028, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1124.0, "high": 1150.5, "low": 1113.5, "close": 1149.0, "volume": 151935}, "trend_line": 1016.954167, "activity_lines": {"activity_5": 1102.016667, "activity_10": 1062.9, "activity_20": 1025.392857, "activity_30": 1016.155914}, "trend_signal": 0, "fair_value": 1250.026442, "relative_strength": -1.761423, "rate_of_change": 0.1510047804977395, "market_dynamics": 1.274791, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1160.0, "high": 1193.0, "low": 1155.5, "close": 1193.0, "volume": 169018}, "trend_line": 1021.779167, "activity_lines": {"activity_5": 1141.033333, "activity_10": 1091.468182, "activity_20": 1043.564881, "activity_30": 1027.51371}, "trend_signal": 1, "fair_value": 1246.941506, "relative_strength": 2.24174, "rate_of_change": 0.4744559938461854, "market_dynamics": 1.482241, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1180.5, "high": 1183.75, "low": 1116.0, "close": 1120.0, "volume": 74910}, "trend_line": 1023.3125, "activity_lines": {"activity_5": 1143.666667, "activity_10": 1102.556818, "activity_20": 1053.929762, "activity_30": 1033.850538}, "trend_signal": 1, "fair_value": 1243.077724, "relative_strength": -2.670419, "rate_of_change": 0.15006500910582476, "market_dynamics": 1.467884, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1126.5, "high": 1129.5, "low": 1085.0, "close": 1087.5, "volume": 71059}, "trend_line": 1023.320833, "activity_lines": {"activity_5": 1128.216667, "activity_10": 1105.640909, "activity_20": 1060.580952, "activity_30": 1037.991667}, "trend_signal": 1, "fair_value": 1238.877404, "relative_strength": -4.790471, "rate_of_change": 0.0008143162523660428, "market_dynamics": 1.286394, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1103.5, "high": 1106.677979, "low": 1094.0, "close": 1096.5, "volume": 42868}, "trend_line": 1024.0375, "activity_lines": {"activity_5": 1115.166667, "activity_10": 1108.763636, "activity_20": 1067.548214, "activity_30": 1042.712903}, "trend_signal": 1, "fair_value": 1234.862981, "relative_strength": -3.435623, "rate_of_change": 0.07003346134358586, "market_dynamics": 1.020291, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1095.099976, "high": 1096.5, "low": 1079.0, "close": 1088.5, "volume": 31492}, "trend_line": 1024.3625, "activity_lines": {"activity_5": 1101.6, "activity_10": 1108.759091, "activity_20": 1072.890476, "activity_30": 1046.871774}, "trend_signal": 1, "fair_value": 1230.670673, "relative_strength": -2.745054, "rate_of_change": 0.03173711900199412, "market_dynamics": 0.733492, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.60498, "high": 1112.0, "low": 1090.192993, "close": 1091.5, "volume": 59739}, "trend_line": 1024.9375, "activity_lines": {"activity_5": 1093.066667, "activity_10": 1107.845455, "activity_20": 1077.898214, "activity_30": 1051.203226}, "trend_signal": 1, "fair_value": 1226.228365, "relative_strength": -3.389221, "rate_of_change": 0.05613247263542403, "market_dynamics": 0.566176, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1084.748047, "high": 1093.5, "low": 1066.5, "close": 1071.0, "volume": 396263}, "trend_line": 1026.154167, "activity_lines": {"activity_5": 1084.466667, "activity_10": 1101.763636, "activity_20": 1080.075, "activity_30": 1054.175}, "trend_signal": 1, "fair_value": 1221.888622, "relative_strength": -4.155088, "rate_of_change": 0.11870645771082781, "market_dynamics": 0.5361, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1068.0, "high": 1087.0, "low": 1061.5, "close": 1063.0, "volume": 51254}, "trend_line": 1028.120833, "activity_lines": {"activity_5": 1076.466667, "activity_10": 1093.140909, "activity_20": 1080.869048, "activity_30": 1056.552151}, "trend_signal": 1, "fair_value": 1217.951122, "relative_strength": -5.067934, "rate_of_change": 0.19165404802181465, "market_dynamics": 0.351083, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1056.5, "high": 1091.5, "low": 1056.5, "close": 1084.75, "volume": 10708}, "trend_line": 1030.379167, "activity_lines": {"activity_5": 1077.35, "activity_10": 1088.754545, "activity_20": 1083.365476, "activity_30": 1060.205645}, "trend_signal": 1, "fair_value": 1214.018429, "relative_strength": -3.460933, "rate_of_change": 0.21965647689585377, "market_dynamics": 0.160715, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1071.05603, "high": 1071.05603, "low": 1042.0, "close": 1041.5, "volume": 183024}, "trend_line": 1032.704167, "activity_lines": {"activity_5": 1064.6, "activity_10": 1077.304545, "activity_20": 1081.35119, "activity_30": 1060.923118}, "trend_signal": 1, "fair_value": 1210.276442, "relative_strength": -5.99514, "rate_of_change": 0.2256450901243858, "market_dynamics": -0.02726, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1060.0, "high": 1060.5, "low": 1014.442017, "close": 1023.5, "volume": 21422}, "trend_line": 1033.0375, "activity_lines": {"activity_5": 1048.983333, "activity_10": 1064.536364, "activity_20": 1077.417857, "activity_30": 1060.329301}, "trend_signal": 1, "fair_value": 1207.008814, "relative_strength": -8.662458, "rate_of_change": 0.032277685193054066, "market_dynamics": -0.380863, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1028.0, "high": 1042.0, "low": 1016.007996, "close": 1014.5, "volume": 34508}, "trend_line": 1033.85, "activity_lines": {"activity_5": 1034.9, "activity_10": 1053.213636, "activity_20": 1072.332738, "activity_30": 1059.133333}, "trend_signal": 1, "fair_value": 1203.749199, "relative_strength": -7.82219, "rate_of_change": 0.07865154943552388, "market_dynamics": -0.571765, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1016.5, "high": 1041.508057, "low": 997.5, "close": 1035.75, "volume": 41778}, "trend_line": 1035.9125, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1047.672727, "activity_20": 1069.225, "activity_30": 1059.255914}, "trend_signal": 0, "fair_value": 1200.513622, "relative_strength": -5.525899, "rate_of_change": 0.19949702568070804, "market_dynamics": -0.725936, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1043.926025, "high": 1048.402954, "low": 1031.5, "close": 1050.0, "volume": 75067}, "trend_line": 1040.404167, "activity_lines": {"activity_5": 1035.0, "activity_10": 1045.663636, "activity_20": 1067.302381, "activity_30": 1060.164785}, "trend_signal": 0, "fair_value": 1197.898237, "relative_strength": -5.611057, "rate_of_change": 0.433595211950817, "market_dynamics": -0.839654, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1054.5, "high": 1057.0, "low": 1025.0, "close": 1028.0, "volume": 10580}, "trend_line": 1042.729167, "activity_lines": {"activity_5": 1033.316667, "activity_10": 1040.5, "activity_20": 1063.067857, "activity_30": 1059.364516}, "trend_signal": 0, "fair_value": 1194.882212, "relative_strength": -7.459327, "rate_of_change": 0.22347084659456634, "market_dynamics": -0.88741, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1015.5, "high": 1025.5, "low": 995.25, "close": 1014.75, "volume": 12809}, "trend_line": 1046.320833, "activity_lines": {"activity_5": 1028.116667, "activity_10": 1034.027273, "activity_20": 1057.478571, "activity_30": 1057.559409}, "trend_signal": 0, "fair_value": 1191.454327, "relative_strength": -8.782154, "rate_of_change": 0.34444859831949365, "market_dynamics": -0.916951, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1007.0, "high": 1011.0, "low": 992.25, "close": 988.875, "volume": 24294}, "trend_line": 1047.929167, "activity_lines": {"activity_5": 1014.875, "activity_10": 1024.245455, "activity_20": 1049.413095, "activity_30": 1053.853226}, "trend_signal": 0, "fair_value": 1187.798077, "relative_strength": -8.654263, "rate_of_change": 0.15371327314477867, "market_dynamics": -0.999434, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 989.5, "high": 998.732971, "low": 985.497009, "close": 994.625, "volume": 13179}, "trend_line": 1048.233333, "activity_lines": {"activity_5": 1005.258333, "activity_10": 1017.002273, "activity_20": 1042.001786, "activity_30": 1050.414247}, "trend_signal": 0, "fair_value": 1184.598558, "relative_strength": -8.832114, "rate_of_change": 0.029025435075030755, "market_dynamics": -1.13075, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 997.5, "high": 1029.5, "low": 994.982971, "close": 1026.5, "volume": 41125}, "trend_line": 1049.033333, "activity_lines": {"activity_5": 1009.008333, "activity_10": 1016.797727, "activity_20": 1038.025595, "activity_30": 1049.012097}, "trend_signal": 0, "fair_value": 1181.842147, "relative_strength": -5.133022, "rate_of_change": 0.07631888576855454, "market_dynamics": -1.034137, "expectation": {"probability": 47.1538, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1033.0, "high": 1221.0, "low": 1033.0, "close": 1209.0, "volume": 494683}, "trend_line": 1056.05, "activity_lines": {"activity_5": 1075.158333, "activity_10": 1050.834091, "activity_20": 1051.917262, "activity_30": 1059.332527}, "trend_signal": 0, "fair_value": 1180.16266, "relative_strength": 10.509304, "rate_of_change": 0.6688697850938422, "market_dynamics": -0.431605, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1251.0, "high": 1388.0, "low": 1094.050049, "close": 1369.5, "volume": 751522}, "trend_line": 1069.645833, "activity_lines": {"activity_5": 1182.741667, "activity_10": 1111.006818, "activity_20": 1080.808929, "activity_30": 1079.555108}, "trend_signal": 1, "fair_value": 1179.229968, "relative_strength": 25.432647, "rate_of_change": 1.287423228066861, "market_dynamics": 0.298505, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1413.0, "high": 1427.5, "low": 1237.92395, "close": 1289.75, "volume": 2684418}, "trend_line": 1079.145833, "activity_lines": {"activity_5": 1240.091667, "activity_10": 1150.388636, "activity_20": 1101.264881, "activity_30": 1093.755376}, "trend_signal": 1, "fair_value": 1177.678686, "relative_strength": 18.321356, "rate_of_change": 0.8881444406094366, "market_dynamics": 0.993543, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1276.0, "high": 1282.666016, "low": 1183.227051, "close": 1238.75, "volume": 161394}, "trend_line": 1087.116667, "activity_lines": {"activity_5": 1260.383333, "activity_10": 1175.493182, "activity_20": 1116.055357, "activity_30": 1104.052419}, "trend_signal": 1, "fair_value": 1175.512019, "relative_strength": 12.112857, "rate_of_change": 0.7386243597717685, "market_dynamics": 1.375339, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1226.0, "high": 1254.5, "low": 1223.037964, "close": 1232.0, "volume": 56153}, "trend_line": 1094.7, "activity_lines": {"activity_5": 1262.15, "activity_10": 1195.679545, "activity_20": 1129.482738, "activity_30": 1113.399731}, "trend_signal": 1, "fair_value": 1173.689904, "relative_strength": 12.948313, "rate_of_change": 0.6975638613771744, "market_dynamics": 1.237787, "expectation": {"probability": 32.0273, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1237.0, "high": 1258.624023, "low": 1207.0, "close": 1227.75, "volume": 84075}, "trend_line": 1102.008333, "activity_lines": {"activity_5": 1248.8, "activity_10": 1211.784091, "activity_20": 1141.860119, "activity_30": 1121.983602}, "trend_signal": 1, "fair_value": 1171.935096, "relative_strength": 13.485355, "rate_of_change": 0.667610578240609, "market_dynamics": 0.989524, "expectation": {"probability": 30.4207, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1234.077026, "high": 1282.342041, "low": 1220.860962, "close": 1224.0, "volume": 254772}, "trend_line": 1109.066667, "activity_lines": {"activity_5": 1232.95, "activity_10": 1223.575, "activity_20": 1153.217262, "activity_30": 1129.854032}, "trend_signal": 1, "fair_value": 1169.675481, "relative_strength": 14.514679, "rate_of_change": 0.6404973346059135, "market_dynamics": 0.777443, "expectation": {"probability": 28.9676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1232.0, "high": 1242.755981, "low": 1197.906982, "close": 1202.5, "volume": 1265731}, "trend_line": 1115.441667, "activity_lines": {"activity_5": 1219.633333, "activity_10": 1227.652273, "activity_20": 1161.895833, "activity_30": 1135.881989}, "trend_signal": 1, "fair_value": 1167.571314, "relative_strength": 12.538092, "rate_of_change": 0.5748076458960063, "market_dynamics": 0.765061, "expectation": {"probability": 27.6471, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1214.0, "high": 1215.5, "low": 1184.416992, "close": 1187.5, "volume": 88030}, "trend_line": 1119.075, "activity_lines": {"activity_5": 1207.133333, "activity_10": 1225.118182, "activity_20": 1168.519643, "activity_30": 1140.530914}, "trend_signal": 1, "fair_value": 1165.742788, "relative_strength": 8.460012, "rate_of_change": 0.32573043552980285, "market_dynamics": 0.636643, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1183.5, "high": 1203.214966, "low": 1177.025024, "close": 1189.5, "volume": 150524}, "trend_line": 1121.1, "activity_lines": {"activity_5": 1198.716667, "activity_10": 1219.440909, "activity_20": 1174.741071, "activity_30": 1145.074462}, "trend_signal": 1, "fair_value": 1164.167468, "relative_strength": 8.215924, "rate_of_change": 0.18095301923462354, "market_dynamics": 0.515511, "expectation": {"probability": 31.8063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1191.099976, "high": 1209.400024, "low": 1187.116943, "close": 1204.5, "volume": 108540}, "trend_line": 1122.95, "activity_lines": {"activity_5": 1198.133333, "activity_10": 1213.527273, "activity_20": 1181.892262, "activity_30": 1150.455108}, "trend_signal": 1, "fair_value": 1162.356571, "relative_strength": 9.108712, "rate_of_change": 0.1650165016501772, "market_dynamics": 0.390794, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1274.5, "high": 1296.254028, "low": 1221.0, "close": 1219.5, "volume": 168648}, "trend_line": 1123.833333, "activity_lines": {"activity_5": 1204.1, "activity_10": 1210.422727, "activity_20": 1189.695833, "activity_30": 1156.68414}, "trend_signal": 1, "fair_value": 1161.095353, "relative_strength": 10.375214, "rate_of_change": 0.07866182822031197, "market_dynamics": 0.23167, "expectation": {"probability": 36.5408, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1209.0, "high": 1229.0, "low": 1201.574951, "close": 1229.0, "volume": 155720}, "trend_line": 1127.466667, "activity_lines": {"activity_5": 1213.533333, "activity_10": 1211.772727, "activity_20": 1197.470833, "activity_30": 1163.469086}, "trend_signal": 1, "fair_value": 1160.015224, "relative_strength": 13.779146, "rate_of_change": 0.3232982946235389, "market_dynamics": 0.194654, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1228.5, "high": 1245.25, "low": 1228.5, "close": 1235.5, "volume": 33221}, "trend_line": 1132.4, "activity_lines": {"activity_5": 1223.366667, "activity_10": 1215.409091, "activity_20": 1204.843452, "activity_30": 1170.438978}, "trend_signal": 1, "fair_value": 1158.890224, "relative_strength": 13.131369, "rate_of_change": 0.4375590999179557, "market_dynamics": 0.116966, "expectation": {"probability": 40.9966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1230.5, "high": 1230.628052, "low": 1206.677979, "close": 1219.5, "volume": 36026}, "trend_line": 1136.5, "activity_lines": {"activity_5": 1224.666667, "activity_10": 1216.195455, "activity_20": 1209.741071, "activity_30": 1176.058333}, "trend_signal": 1, "fair_value": 1157.898237, "relative_strength": 10.349607, "rate_of_change": 0.36206287530907, "market_dynamics": -0.07265, "expectation": {"probability": 36.9902, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1217.5, "high": 1226.52002, "low": 1177.5, "close": 1177.5, "volume": 103701}, "trend_line": 1139.466667, "activity_lines": {"activity_5": 1209.966667, "activity_10": 1209.572727, "activity_20": 1209.831548, "activity_30": 1178.703495}, "trend_signal": 1, "fair_value": 1156.492788, "relative_strength": 6.00464, "rate_of_change": 0.26103537175538194, "market_dynamics": -0.33182, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1182.0, "high": 1240.0, "low": 1181.035034, "close": 1240.25, "volume": 450195}, "trend_line": 1144.425, "activity_lines": {"activity_5": 1217.983333, "activity_10": 1215.272727, "activity_20": 1215.18631, "activity_30": 1185.205645}, "trend_signal": 1, "fair_value": 1155.28766, "relative_strength": 7.926795, "rate_of_change": 0.43514506774071693, "market_dynamics": -0.389319, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1246.0, "high": 1261.5, "low": 1218.5, "close": 1235.5, "volume": 90618}, "trend_line": 1149.908333, "activity_lines": {"activity_5": 1223.033333, "activity_10": 1219.813636, "activity_20": 1219.014881, "activity_30": 1191.081452}, "trend_signal": 1, "fair_value": 1154.641827, "relative_strength": 7.246523, "rate_of_change": 0.4791343250977679, "market_dynamics": -0.429112, "expectation": {"probability": 37.0277, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1250.5, "high": 1301.5, "low": 1243.636963, "close": 1286.25, "volume": 93568}, "trend_line": 1157.35, "activity_lines": {"activity_5": 1244.566667, "activity_10": 1232.981818, "activity_20": 1226.502381, "activity_30": 1199.877688}, "trend_signal": 1, "fair_value": 1154.007212, "relative_strength": 8.99147, "rate_of_change": 0.6471530631128859, "market_dynamics": -0.212868, "expectation": {"probability": 32.4401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1259.0, "high": 1325.535034, "low": 1252.099976, "close": 1312.25, "volume": 168696}, "trend_line": 1164.933333, "activity_lines": {"activity_5": 1271.383333, "activity_10": 1249.081818, "activity_20": 1235.077381, "activity_30": 1209.871237}, "trend_signal": 1, "fair_value": 1153.415865, "relative_strength": 10.440529, "rate_of_change": 0.6552324707305516, "market_dynamics": 0.153955, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1337.0, "high": 1392.5, "low": 1319.0, "close": 1375.5, "volume": 162168}, "trend_line": 1176.066667, "activity_lines": {"activity_5": 1313.1, "activity_10": 1274.45, "activity_20": 1248.315476, "activity_30": 1223.456183}, "trend_signal": 1, "fair_value": 1153.486378, "relative_strength": 14.858785, "rate_of_change": 0.9557056772793113, "market_dynamics": 0.418802, "expectation": {"probability": 43.4906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1391.5, "high": 1449.609985, "low": 1377.525024, "close": 1446.0, "volume": 168590}, "trend_line": 1190.15, "activity_lines": {"activity_5": 1365.116667, "activity_10": 1309.527273, "activity_20": 1267.475, "activity_30": 1240.871237}, "trend_signal": 1, "fair_value": 1154.306891, "relative_strength": 21.138273, "rate_of_change": 1.197494444419964, "market_dynamics": 0.823242, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1390.5, "high": 1438.800049, "low": 1379.375, "close": 1386.75, "volume": 150086}, "trend_line": 1202.558333, "activity_lines": {"activity_5": 1383.666667, "activity_10": 1329.713636, "activity_20": 1280.627381, "activity_30": 1253.555108}, "trend_signal": 1, "fair_value": 1155.116186, "relative_strength": 13.757109, "rate_of_change": 1.0425856404654754, "market_dynamics": 1.033683, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1382.0, "high": 1446.0, "low": 1361.5, "close": 1424.0, "volume": 132776}, "trend_line": 1215.5, "activity_lines": {"activity_5": 1404.55, "activity_10": 1353.804545, "activity_20": 1296.865476, "activity_30": 1267.841667}, "trend_signal": 1, "fair_value": 1156.893429, "relative_strength": 17.928399, "rate_of_change": 1.0761778988063486, "market_dynamics": 1.174967, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1393.5, "high": 1441.0, "low": 1384.0, "close": 1439.0, "volume": 203301}, "trend_line": 1228.466667, "activity_lines": {"activity_5": 1421.25, "activity_10": 1377.195455, "activity_20": 1313.65, "activity_30": 1282.261022}, "trend_signal": 1, "fair_value": 1158.016827, "relative_strength": 19.223318, "rate_of_change": 1.0667763883175578, "market_dynamics": 1.24656, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1436.5, "high": 1482.012939, "low": 1399.229004, "close": 1409.0, "volume": 171298}, "trend_line": 1241.166667, "activity_lines": {"activity_5": 1419.5, "activity_10": 1391.140909, "activity_20": 1326.591667, "activity_30": 1293.908333}, "trend_signal": 1, "fair_value": 1159.310096, "relative_strength": 15.953392, "rate_of_change": 1.033809084215066, "market_dynamics": 1.126802, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1419.5, "high": 1419.5, "low": 1374.0, "close": 1379.0, "volume": 98301}, "trend_line": 1253.308333, "activity_lines": {"activity_5": 1405.516667, "activity_10": 1395.422727, "activity_20": 1335.813095, "activity_30": 1302.800806}, "trend_signal": 1, "fair_value": 1160.080929, "relative_strength": 12.817307, "rate_of_change": 0.9782462196916207, "market_dynamics": 0.967089, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1368.0, "high": 1384.5, "low": 1243.0, "close": 1254.5, "volume": 124170}, "trend_line": 1262.1625, "activity_lines": {"activity_5": 1354.5, "activity_10": 1374.545455, "activity_20": 1332.439286, "activity_30": 1302.877688}, "trend_signal": 1, "fair_value": 1160.21234, "relative_strength": 9.903195, "rate_of_change": 0.7064635865626181, "market_dynamics": 0.580865, "expectation": {"probability": 47.9465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1162.5, "high": 1246.88501, "low": 1157.0, "close": 1212.5, "volume": 189317}, "trend_line": 1269.425, "activity_lines": {"activity_5": 1298.3, "activity_10": 1345.686364, "activity_20": 1324.817857, "activity_30": 1299.673656}, "trend_signal": 1, "fair_value": 1160.231571, "relative_strength": 7.062182, "rate_of_change": 0.5754013449139905, "market_dynamics": 0.120103, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1245.0, "high": 1257.5, "low": 1216.0, "close": 1219.25, "volume": 465498}, "trend_line": 1275.85, "activity_lines": {"activity_5": 1258.45, "activity_10": 1319.395455, "activity_20": 1317.720238, "activity_30": 1296.436559}, "trend_signal": 0, "fair_value": 1160.661058, "relative_strength": 3.336807, "rate_of_change": 0.5061346672706111, "market_dynamics": -0.218099, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1228.0, "high": 1288.072021, "low": 1228.0, "close": 1267.25, "volume": 42933}, "trend_line": 1277.791667, "activity_lines": {"activity_5": 1249.25, "activity_10": 1303.522727, "activity_20": 1315.052381, "activity_30": 1295.88172}, "trend_signal": 0, "fair_value": 1160.927083, "relative_strength": 5.366175, "rate_of_change": 0.152186150409535, "market_dynamics": -0.600985, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1268.0, "high": 1303.813965, "low": 1253.998047, "close": 1303.25, "volume": 85508}, "trend_line": 1275.583333, "activity_lines": {"activity_5": 1261.5, "activity_10": 1296.163636, "activity_20": 1315.514286, "activity_30": 1297.524194}, "trend_signal": 0, "fair_value": 1161.770032, "relative_strength": 5.874622, "rate_of_change": -0.17282426056077282, "market_dynamics": -0.722046, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1312.0, "high": 1313.667969, "low": 1287.5, "close": 1306.75, "volume": 70082}, "trend_line": 1276.15, "activity_lines": {"activity_5": 1279.966667, "activity_10": 1292.036364, "activity_20": 1315.910714, "activity_30": 1299.534946}, "trend_signal": 1, "fair_value": 1162.53125, "relative_strength": 6.439142, "rate_of_change": 0.04442414582725284, "market_dynamics": -0.792969, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1364.5, "high": 1366.625, "low": 1328.530029, "close": 1334.75, "volume": 227715}, "trend_line": 1279.35, "activity_lines": {"activity_5": 1304.283333, "activity_10": 1294.454545, "activity_20": 1318.603571, "activity_30": 1303.315591}, "trend_signal": 1, "fair_value": 1163.415865, "relative_strength": 6.922829, "rate_of_change": 0.25075422168238987, "market_dynamics": -0.766126, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1328.5, "high": 1346.366943, "low": 1319.5, "close": 1318.5, "volume": 40714}, "trend_line": 1282.233333, "activity_lines": {"activity_5": 1315.033333, "activity_10": 1295.540909, "activity_20": 1319.27619, "activity_30": 1305.841398}, "trend_signal": 1, "fair_value": 1164.21875, "relative_strength": 4.983496, "rate_of_change": 0.22537483878532016, "market_dynamics": -0.725802, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1303.5, "high": 1318.5, "low": 1278.94397, "close": 1278.5, "volume": 12052}, "trend_line": 1283.925, "activity_lines": {"activity_5": 1305.833333, "activity_10": 1291.545455, "activity_20": 1315.667857, "activity_30": 1305.600538}, "trend_signal": 1, "fair_value": 1164.487981, "relative_strength": 0.974149, "rate_of_change": 0.1319312917908719, "market_dynamics": -0.784599, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1268.047974, "high": 1324.0, "low": 1268.047974, "close": 1315.0, "volume": 67043}, "trend_line": 1286.958333, "activity_lines": {"activity_5": 1308.05, "activity_10": 1296.559091, "activity_20": 1315.054762, "activity_30": 1307.605376}, "trend_signal": 1, "fair_value": 1164.500801, "relative_strength": 2.870494, "rate_of_change": 0.23625468777382516, "market_dynamics": -0.742109, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1331.322998, "high": 1357.724976, "low": 1317.758057, "close": 1320.25, "volume": 17498}, "trend_line": 1290.883333, "activity_lines": {"activity_5": 1311.233333, "activity_10": 1303.690909, "activity_20": 1314.585714, "activity_30": 1309.753226}, "trend_signal": 1, "fair_value": 1164.561699, "relative_strength": 2.920058, "rate_of_change": 0.3049826788758945, "market_dynamics": -0.856602, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1332.0, "high": 1339.969971, "low": 1299.464966, "close": 1309.0, "volume": 14955}, "trend_line": 1294.933333, "activity_lines": {"activity_5": 1309.766667, "activity_10": 1307.581818, "activity_20": 1312.641667, "activity_30": 1310.922043}, "trend_signal": 1, "fair_value": 1164.169071, "relative_strength": 2.698453, "rate_of_change": 0.31373865449078153, "market_dynamics": -0.848419, "expectation": {"probability": 45.6318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1322.0, "high": 1343.540039, "low": 1321.5, "close": 1326.0, "volume": 236750}, "trend_line": 1299.483333, "activity_lines": {"activity_5": 1315.683333, "activity_10": 1312.809091, "activity_20": 1312.208333, "activity_30": 1312.926344}, "trend_signal": 1, "fair_value": 1163.683494, "relative_strength": 3.478706, "rate_of_change": 0.351369439958648, "market_dynamics": -0.616835, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1316.5, "high": 1328.984985, "low": 1313.0, "close": 1317.25, "volume": 85256}, "trend_line": 1303.241667, "activity_lines": {"activity_5": 1318.183333, "activity_10": 1314.504545, "activity_20": 1310.87619, "activity_30": 1314.072581}, "trend_signal": 1, "fair_value": 1163.103365, "relative_strength": 2.249902, "rate_of_change": 0.28921756089965217, "market_dynamics": -0.531175, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1324.0, "high": 1347.0, "low": 1318.01001, "close": 1342.25, "volume": 63018}, "trend_line": 1307.333333, "activity_lines": {"activity_5": 1326.433333, "activity_10": 1319.836364, "activity_20": 1312.202381, "activity_30": 1316.589247}, "trend_signal": 1, "fair_value": 1163.324519, "relative_strength": 2.56076, "rate_of_change": 0.31396064932598816, "market_dynamics": -0.242924, "expectation": {"probability": 44.587, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1353.0, "high": 1413.833008, "low": 1352.313965, "close": 1410.0, "volume": 69627}, "trend_line": 1313.366667, "activity_lines": {"activity_5": 1355.45, "activity_10": 1336.777273, "activity_20": 1320.475, "activity_30": 1323.212903}, "trend_signal": 1, "fair_value": 1163.970353, "relative_strength": 6.718422, "rate_of_change": 0.4614992861961983, "market_dynamics": 0.1881, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1408.5, "high": 1443.449951, "low": 1408.235962, "close": 1438.0, "volume": 36897}, "trend_line": 1320.116667, "activity_lines": {"activity_5": 1387.816667, "activity_10": 1356.931818, "activity_20": 1331.303571, "activity_30": 1331.253763}, "trend_signal": 1, "fair_value": 1165.210737, "relative_strength": 6.830361, "rate_of_change": 0.513946346408988, "market_dynamics": 0.471415, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1448.0, "high": 1459.0, "low": 1397.484985, "close": 1398.5, "volume": 54773}, "trend_line": 1326.083333, "activity_lines": {"activity_5": 1398.416667, "activity_10": 1368.027273, "activity_20": 1338.303571, "activity_30": 1336.310753}, "trend_signal": 1, "fair_value": 1166.167468, "relative_strength": 4.079829, "rate_of_change": 0.45198020365574487, "market_dynamics": 0.731982, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1424.0, "high": 1440.5, "low": 1415.599976, "close": 1419.0, "volume": 146994}, "trend_line": 1334.133333, "activity_lines": {"activity_5": 1411.016667, "activity_10": 1381.395455, "activity_20": 1347.44881, "activity_30": 1342.305376}, "trend_signal": 1, "fair_value": 1167.273237, "relative_strength": 4.89326, "rate_of_change": 0.6070508390893073, "market_dynamics": 0.899198, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1416.5, "high": 1457.97998, "low": 1416.102051, "close": 1443.0, "volume": 210338}, "trend_line": 1340.891667, "activity_lines": {"activity_5": 1424.833333, "activity_10": 1396.572727, "activity_20": 1358.832143, "activity_30": 1349.329032}, "trend_signal": 1, "fair_value": 1168.510417, "relative_strength": 5.731616, "rate_of_change": 0.5065711074621733, "market_dynamics": 0.987241, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1453.5, "high": 1494.47998, "low": 1451.0, "close": 1493.0, "volume": 21777}, "trend_line": 1349.475, "activity_lines": {"activity_5": 1448.6, "activity_10": 1418.513636, "activity_20": 1374.672619, "activity_30": 1359.142473}, "trend_signal": 1, "fair_value": 1169.71875, "relative_strength": 6.748546, "rate_of_change": 0.6401212872926155, "market_dynamics": 0.968652, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1500.0, "high": 1507.984985, "low": 1458.838013, "close": 1486.75, "volume": 60687}, "trend_line": 1356.158333, "activity_lines": {"activity_5": 1464.75, "activity_10": 1436.177273, "activity_20": 1388.782143, "activity_30": 1367.998925}, "trend_signal": 1, "fair_value": 1171.044071, "relative_strength": 7.293793, "rate_of_change": 0.4952543025991719, "market_dynamics": 1.057307, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1502.0, "high": 1502.984009, "low": 1468.474976, "close": 1488.0, "volume": 75709}, "trend_line": 1362.016667, "activity_lines": {"activity_5": 1478.066667, "activity_10": 1450.836364, "activity_20": 1401.704762, "activity_30": 1376.504839}, "trend_signal": 1, "fair_value": 1172.435096, "relative_strength": 6.586767, "rate_of_change": 0.43198009092644885, "market_dynamics": 1.101215, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1507.0, "high": 1556.0, "low": 1505.5, "close": 1548.0, "volume": 67020}, "trend_line": 1367.766667, "activity_lines": {"activity_5": 1505.416667, "activity_10": 1473.459091, "activity_20": 1419.061905, "activity_30": 1388.503763}, "trend_signal": 1, "fair_value": 1174.481571, "relative_strength": 9.342285, "rate_of_change": 0.4221681084611867, "market_dynamics": 1.114449, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1554.0, "high": 1587.474976, "low": 1547.459961, "close": 1580.5, "volume": 81703}, "trend_line": 1372.25, "activity_lines": {"activity_5": 1535.0, "activity_10": 1497.795455, "activity_20": 1438.177381, "activity_30": 1402.228495}, "trend_signal": 1, "fair_value": 1176.84375, "relative_strength": 11.785525, "rate_of_change": 0.3277849291234337, "market_dynamics": 1.22821, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1572.0, "high": 1597.5, "low": 1545.5, "close": 1576.25, "volume": 102387}, "trend_line": 1378.566667, "activity_lines": {"activity_5": 1554.0, "activity_10": 1517.027273, "activity_20": 1455.567857, "activity_30": 1415.389785}, "trend_signal": 1, "fair_value": 1179.425481, "relative_strength": 10.328823, "rate_of_change": 0.4603145928220115, "market_dynamics": 1.34585, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1605.0, "high": 1649.474976, "low": 1600.5, "close": 1628.0, "volume": 56617}, "trend_line": 1385.366667, "activity_lines": {"activity_5": 1584.7, "activity_10": 1542.645455, "activity_20": 1476.603571, "activity_30": 1431.482258}, "trend_signal": 1, "fair_value": 1182.295673, "relative_strength": 11.386373, "rate_of_change": 0.49326595244014804, "market_dynamics": 1.392781, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1622.5, "high": 1636.51001, "low": 1536.740967, "close": 1537.25, "volume": 127590}, "trend_line": 1388.641667, "activity_lines": {"activity_5": 1575.733333, "activity_10": 1548.309091, "activity_20": 1487.6, "activity_30": 1441.281183}, "trend_signal": 1, "fair_value": 1185.124199, "relative_strength": 5.79931, "rate_of_change": 0.23639950909834406, "market_dynamics": 1.322949, "expectation": {"probability": 49.3364, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1569.5, "high": 1572.97998, "low": 1505.975952, "close": 1548.25, "volume": 177897}, "trend_line": 1393.283333, "activity_lines": {"activity_5": 1567.15, "activity_10": 1553.45, "activity_20": 1498.602381, "activity_30": 1451.578495}, "trend_signal": 1, "fair_value": 1188.146635, "relative_strength": 7.155445, "rate_of_change": 0.3342594501018949, "market_dynamics": 1.246846, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1554.0, "high": 2119.340088, "low": 1550.402954, "close": 2119.340088, "volume": 20212}, "trend_line": 1417.961336, "activity_lines": {"activity_5": 1748.913363, "activity_10": 1660.075471, "activity_20": 1562.70977, "activity_30": 1498.420866}, "trend_signal": 1, "fair_value": 1195.680866, "relative_strength": 41.020246, "rate_of_change": 1.7712121013364617, "market_dynamics": 1.171862, "expectation": {"probability": 53.1465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1627.0, "high": 1640.53894, "low": 1588.5, "close": 1595.5, "volume": 109797}, "trend_line": 1429.328003, "activity_lines": {"activity_5": 1720.14069, "activity_10": 1659.160196, "activity_20": 1573.097437, "activity_30": 1509.874973}, "trend_signal": 1, "fair_value": 1198.97093, "relative_strength": 5.198332, "rate_of_change": 0.801620376481126, "market_dynamics": 0.912801, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1598.5, "high": 1625.0, "low": 1579.64502, "close": 1577.75, "volume": 20312}, "trend_line": 1441.503003, "activity_lines": {"activity_5": 1684.168018, "activity_10": 1653.154013, "activity_20": 1580.483912, "activity_30": 1519.450586}, "trend_signal": 1, "fair_value": 1202.006186, "relative_strength": 4.255408, "rate_of_change": 0.8517988855214469, "market_dynamics": 0.650818, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1608.0, "high": 1645.0, "low": 1590.0, "close": 1608.75, "volume": 102113}, "trend_line": 1454.486336, "activity_lines": {"activity_5": 1661.878678, "activity_10": 1651.129648, "activity_20": 1589.543007, "activity_30": 1530.240715}, "trend_signal": 1, "fair_value": 1205.123174, "relative_strength": 5.91236, "rate_of_change": 0.9006802603240849, "market_dynamics": 0.431145, "expectation": {"probability": 52.3497, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1588.297974, "high": 1588.645996, "low": 1515.271973, "close": 1521.0, "volume": 123029}, "trend_line": 1462.94467, "activity_lines": {"activity_5": 1605.572673, "activity_10": 1630.955282, "activity_20": 1588.898531, "activity_30": 1534.531919}, "trend_signal": 1, "fair_value": 1208.02061, "relative_strength": 1.605149, "rate_of_change": 0.5815340983719046, "market_dynamics": 0.086905, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1545.18103, "high": 1569.5, "low": 1539.687012, "close": 1548.25, "volume": 40384}, "trend_line": 1471.111336, "activity_lines": {"activity_5": 1560.166667, "activity_10": 1616.226372, "activity_20": 1589.879054, "activity_30": 1540.035489}, "trend_signal": 1, "fair_value": 1210.369969, "relative_strength": 1.306329, "rate_of_change": 0.5582347827276236, "market_dynamics": -0.189295, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1555.006958, "high": 1558.474976, "low": 1523.428955, "close": 1545.25, "volume": 22114}, "trend_line": 1479.061336, "activity_lines": {"activity_5": 1551.833333, "activity_10": 1601.53837, "activity_20": 1589.592911, "activity_30": 1544.818628}, "trend_signal": 1, "fair_value": 1212.467725, "relative_strength": 1.484924, "rate_of_change": 0.5404077723727123, "market_dynamics": -0.390533, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1535.0, "high": 1537.5, "low": 1500.0, "close": 1514.5, "volume": 36002}, "trend_line": 1485.053003, "activity_lines": {"activity_5": 1536.6, "activity_10": 1581.823096, "activity_20": 1585.734148, "activity_30": 1547.104994}, "trend_signal": 1, "fair_value": 1214.429263, "relative_strength": -0.47101, "rate_of_change": 0.40509929197419076, "market_dynamics": -0.670095, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1503.5, "high": 1517.5, "low": 1477.425049, "close": 1516.5, "volume": 52431}, "trend_line": 1491.653003, "activity_lines": {"activity_5": 1526.25, "activity_10": 1564.535094, "activity_20": 1581.701576, "activity_30": 1549.133832}, "trend_signal": 1, "fair_value": 1216.413238, "relative_strength": -2.855077, "rate_of_change": 0.4444285817857714, "market_dynamics": -0.837392, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1511.0, "high": 1511.0, "low": 1490.099976, "close": 1500.75, "volume": 26631}, "trend_line": 1499.061336, "activity_lines": {"activity_5": 1516.8, "activity_10": 1544.760729, "activity_20": 1575.6071, "activity_30": 1549.720735}, "trend_signal": 1, "fair_value": 1218.196892, "relative_strength": -3.609149, "rate_of_change": 0.49665257168393107, "market_dynamics": -0.898018, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1509.5, "high": 1537.921021, "low": 1488.02002, "close": 1535.25, "volume": 44542}, "trend_line": 1506.403003, "activity_lines": {"activity_5": 1520.2, "activity_10": 1532.122727, "activity_20": 1572.409052, "activity_30": 1552.055488}, "trend_signal": 1, "fair_value": 1219.499776, "relative_strength": -2.26138, "rate_of_change": 0.4897509410515486, "market_dynamics": -0.884844, "expectation": {"probability": 48.8201, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1542.0, "high": 1555.969971, "low": 1526.563965, "close": 1540.75, "volume": 138646}, "trend_line": 1513.753003, "activity_lines": {"activity_5": 1526.3, "activity_10": 1531.104545, "activity_20": 1569.295528, "activity_30": 1554.271423}, "trend_signal": 1, "fair_value": 1220.701699, "relative_strength": -3.70271, "rate_of_change": 0.48791724295308886, "market_dynamics": -0.746739, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.0, "high": 1580.569946, "low": 1548.343994, "close": 1547.0, "volume": 100806}, "trend_line": 1521.686336, "activity_lines": {"activity_5": 1534.783333, "activity_10": 1532.218182, "activity_20": 1566.54986, "activity_30": 1556.416391}, "trend_signal": 1, "fair_value": 1221.946892, "relative_strength": -4.419705, "rate_of_change": 0.5240837167145126, "market_dynamics": -0.625389, "expectation": {"probability": 50.2152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1547.5, "high": 1557.574951, "low": 1523.5, "close": 1536.0, "volume": 66985}, "trend_line": 1528.686336, "activity_lines": {"activity_5": 1537.433333, "activity_10": 1531.890909, "activity_20": 1562.46967, "activity_30": 1557.339853}, "trend_signal": 1, "fair_value": 1222.858751, "relative_strength": -4.310709, "rate_of_change": 0.46001595955712127, "market_dynamics": -0.493673, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1525.5, "high": 1562.5, "low": 1520.015015, "close": 1524.5, "volume": 159040}, "trend_line": 1535.59467, "activity_lines": {"activity_5": 1534.95, "activity_10": 1530.795455, "activity_20": 1557.065669, "activity_30": 1557.069766}, "trend_signal": 0, "fair_value": 1223.961315, "relative_strength": -5.780725, "rate_of_change": 0.45191311240973686, "market_dynamics": -0.453742, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1497.0, "high": 1513.5, "low": 1475.0, "close": 1503.5, "volume": 56984}, "trend_line": 1540.96967, "activity_lines": {"activity_5": 1523.883333, "activity_10": 1525.818182, "activity_20": 1549.773574, "activity_30": 1554.999143}, "trend_signal": 0, "fair_value": 1225.161635, "relative_strength": -8.324542, "rate_of_change": 0.35002726337933954, "market_dynamics": -0.630164, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1515.5, "high": 1516.97998, "low": 1474.5, "close": 1478.75, "volume": 19195}, "trend_line": 1543.261336, "activity_lines": {"activity_5": 1506.683333, "activity_10": 1517.154545, "activity_20": 1540.491002, "activity_30": 1550.98497}, "trend_signal": 0, "fair_value": 1226.392404, "relative_strength": -10.320804, "rate_of_change": 0.14871584072125688, "market_dynamics": -0.901573, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1490.0, "high": 1511.5, "low": 1479.397949, "close": 1498.0, "volume": 10288}, "trend_line": 1545.261336, "activity_lines": {"activity_5": 1500.033333, "activity_10": 1513.2, "activity_20": 1533.506049, "activity_30": 1548.064884}, "trend_signal": 0, "fair_value": 1228.113558, "relative_strength": -10.906757, "rate_of_change": 0.1295956785377535, "market_dynamics": -1.132767, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1514.0, "high": 1514.0, "low": 1455.829956, "close": 1467.75, "volume": 4207447}, "trend_line": 1547.56967, "activity_lines": {"activity_5": 1486.566667, "activity_10": 1504.045455, "activity_20": 1524.259191, "activity_30": 1543.064153}, "trend_signal": 0, "fair_value": 1229.212917, "relative_strength": -14.255789, "rate_of_change": 0.14938146358953866, "market_dynamics": -1.160976, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1456.5, "high": 1454.310059, "low": 1402.0, "close": 1404.0, "volume": 1260501}, "trend_line": 1547.06967, "activity_lines": {"activity_5": 1456.4, "activity_10": 1484.186364, "activity_20": 1509.271858, "activity_30": 1533.801593}, "trend_signal": 0, "fair_value": 1230.52702, "relative_strength": -12.694543, "rate_of_change": -0.03230872313490093, "market_dynamics": -1.19052, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1424.0, "high": 1464.464966, "low": 1413.0, "close": 1455.25, "volume": 56330}, "trend_line": 1547.478003, "activity_lines": {"activity_5": 1451.35, "activity_10": 1475.404545, "activity_20": 1499.852381, "activity_30": 1527.877744}, "trend_signal": 0, "fair_value": 1232.254584, "relative_strength": -9.021143, "rate_of_change": 0.026393963240185354, "market_dynamics": -1.128152, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1471.5, "high": 1472.5, "low": 1387.5, "close": 1387.5, "volume": 85660}, "trend_line": 1543.961336, "activity_lines": {"activity_5": 1426.933333, "activity_10": 1455.759091, "activity_20": 1487.142857, "activity_30": 1517.556582}, "trend_signal": 0, "fair_value": 1233.307469, "relative_strength": -10.001781, "rate_of_change": -0.22725150168094962, "market_dynamics": -1.091163, "expectation": {"probability": 49.4975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1360.5, "high": 1409.0, "low": 1358.0, "close": 1376.75, "volume": 89712}, "trend_line": 1540.29467, "activity_lines": {"activity_5": 1405.016667, "activity_10": 1436.945455, "activity_20": 1474.4, "activity_30": 1506.768754}, "trend_signal": 0, "fair_value": 1234.15202, "relative_strength": -10.906033, "rate_of_change": -0.2374843148274328, "market_dynamics": -1.218573, "expectation": {"probability": 48.8591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1377.5, "high": 1411.795044, "low": 1377.5, "close": 1401.5, "volume": 50695}, "trend_line": 1537.411336, "activity_lines": {"activity_5": 1399.433333, "activity_10": 1425.727273, "activity_20": 1464.971429, "activity_30": 1497.814259}, "trend_signal": 0, "fair_value": 1235.281827, "relative_strength": -13.148206, "rate_of_change": -0.1871936621062322, "market_dynamics": -1.197187, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1393.0, "high": 1429.842041, "low": 1387.0, "close": 1418.75, "volume": 121483}, "trend_line": 1533.103003, "activity_lines": {"activity_5": 1404.016667, "activity_10": 1420.090909, "activity_20": 1458.172619, "activity_30": 1490.158689}, "trend_signal": 0, "fair_value": 1236.647212, "relative_strength": -13.242489, "rate_of_change": -0.2802329408607891, "market_dynamics": -1.178302, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1408.0, "high": 1465.5, "low": 1406.5, "close": 1464.25, "volume": 69965}, "trend_line": 1529.228003, "activity_lines": {"activity_5": 1422.783333, "activity_10": 1424.65, "activity_20": 1456.194048, "activity_30": 1485.71656}, "trend_signal": 0, "fair_value": 1238.421251, "relative_strength": -10.911536, "rate_of_change": -0.2527553590605027, "market_dynamics": -1.022147, "expectation": {"probability": 50.7492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1461.5, "high": 1465.222046, "low": 1421.02002, "close": 1424.25, "volume": 36905}, "trend_line": 1524.161336, "activity_lines": {"activity_5": 1427.616667, "activity_10": 1422.65, "activity_20": 1450.805952, "activity_30": 1478.943786}, "trend_signal": 0, "fair_value": 1240.08311, "relative_strength": -10.787723, "rate_of_change": -0.33132188202546614, "market_dynamics": -0.929083, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1412.5, "high": 1417.60498, "low": 1395.5, "close": 1411.75, "volume": 15664}, "trend_line": 1516.953003, "activity_lines": {"activity_5": 1425.833333, "activity_10": 1419.368182, "activity_20": 1444.803571, "activity_30": 1471.691441}, "trend_signal": 0, "fair_value": 1241.696892, "relative_strength": -11.270329, "rate_of_change": -0.4729376628144445, "market_dynamics": -0.863308, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1410.5, "high": 1442.464966, "low": 1408.5, "close": 1428.25, "volume": 48323}, "trend_line": 1513.31967, "activity_lines": {"activity_5": 1427.216667, "activity_10": 1420.654545, "activity_20": 1440.861905, "activity_30": 1465.968667}, "trend_signal": 0, "fair_value": 1243.531827, "relative_strength": -8.935546, "rate_of_change": -0.23951519874475588, "market_dynamics": -0.679342, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1433.0, "high": 1475.5, "low": 1420.97998, "close": 1421.0, "volume": 149473}, "trend_line": 1509.078003, "activity_lines": {"activity_5": 1424.4, "activity_10": 1421.340909, "activity_20": 1436.65, "activity_30": 1460.012559}, "trend_signal": 0, "fair_value": 1245.323494, "relative_strength": -8.899155, "rate_of_change": -0.2802888962647268, "market_dynamics": -0.569308, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1408.5, "high": 1413.5, "low": 1360.5, "close": 1374.5, "volume": 63252}, "trend_line": 1484.25, "activity_lines": {"activity_5": 1405.933333, "activity_10": 1413.263636, "activity_20": 1428.389286, "activity_30": 1451.330108}, "trend_signal": 0, "fair_value": 1246.975738, "relative_strength": -13.9457, "rate_of_change": -1.6452431849541764, "market_dynamics": -0.485603, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1393.5, "high": 1393.5, "low": 1350.0, "close": 1363.0, "volume": 39351}, "trend_line": 1476.5, "activity_lines": {"activity_5": 1389.616667, "activity_10": 1404.563636, "activity_20": 1419.79881, "activity_30": 1443.507527}, "trend_signal": 0, "fair_value": 1248.485353, "relative_strength": -14.038083, "rate_of_change": -0.5221492336196732, "market_dynamics": -0.454763, "expectation": {"probability": 51.4642, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f862559-dde2-4526-b24d-d3367bb19aba/", "share_image": "https://sharemaestro.com/terminal/0f862559-dde2-4526-b24d-d3367bb19aba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}