{"ticker": {"uuid": "0f86a73d-a071-404a-b540-93c4ac26ab15", "symbol": "IP", "name": "Inter Pharma Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IP rose 11.19%, moving from 3.85 to 4.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.62 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 37.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.28"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.14, "close": 4.28, "volume": 3495700}, "trend_line": 4.134204, "activity_lines": {"activity_5": 4.184467, "activity_10": 4.11597, "activity_20": 4.07795, "activity_30": 4.116617}, "trend_signal": 0, "fair_value": 5.188047, "relative_strength": -6.616538, "rate_of_change": 0.3645378652297525, "market_dynamics": 0.223549, "expectation": {"probability": 37.6703, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.420914, "high": 12.78752, "low": 11.225685, "close": 12.78752, "volume": 6971800}, "trend_line": 12.981587, "activity_lines": {"activity_5": 11.752804, "activity_10": 11.514989, "activity_20": 11.803195, "activity_30": 12.335528}, "trend_signal": 0, "fair_value": 15.680983, "relative_strength": -9.198602, "rate_of_change": -0.6342251813988262, "market_dynamics": -0.060905, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.885134, "high": 13.177978, "low": 12.104217, "close": 12.201832, "volume": 5796200}, "trend_line": 12.898539, "activity_lines": {"activity_5": 11.980572, "activity_10": 11.647643, "activity_20": 11.792489, "activity_30": 12.285221}, "trend_signal": 0, "fair_value": 15.716966, "relative_strength": -12.82902, "rate_of_change": -0.6397368827093313, "market_dynamics": 0.419301, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.201831, "high": 12.885134, "low": 11.3233, "close": 11.518529, "volume": 8082400}, "trend_line": 12.818493, "activity_lines": {"activity_5": 11.908988, "activity_10": 11.646874, "activity_20": 11.726728, "activity_30": 12.196188}, "trend_signal": 0, "fair_value": 15.74549, "relative_strength": -13.995951, "rate_of_change": -0.6205819124165876, "market_dynamics": 0.841506, "expectation": {"probability": 35.6056, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.616143, "high": 11.616143, "low": 10.542382, "close": 11.030456, "volume": 3720200}, "trend_line": 12.702844, "activity_lines": {"activity_5": 11.65519, "activity_10": 11.565876, "activity_20": 11.627301, "activity_30": 12.080831}, "trend_signal": 0, "fair_value": 15.766045, "relative_strength": -16.804407, "rate_of_change": -0.902204338684738, "market_dynamics": 0.958968, "expectation": {"probability": 34.9945, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.225685, "high": 11.713758, "low": 11.030456, "close": 11.12807, "volume": 1931200}, "trend_line": 12.613004, "activity_lines": {"activity_5": 11.43393, "activity_10": 11.509464, "activity_20": 11.553692, "activity_30": 11.979232}, "trend_signal": 0, "fair_value": 15.790746, "relative_strength": -14.763314, "rate_of_change": -0.7072431968778061, "market_dynamics": 0.675071, "expectation": {"probability": 35.143, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.225685, "high": 12.006602, "low": 11.225685, "close": 11.908987, "volume": 2084700}, "trend_line": 12.565306, "activity_lines": {"activity_5": 11.492498, "activity_10": 11.593071, "activity_20": 11.564988, "activity_30": 11.933812}, "trend_signal": 0, "fair_value": 15.820893, "relative_strength": -9.785308, "rate_of_change": -0.37816526499159486, "market_dynamics": 0.537586, "expectation": {"probability": 36.1127, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.201831, "high": 12.39706, "low": 11.713758, "close": 11.908987, "volume": 2446500}, "trend_line": 12.514385, "activity_lines": {"activity_5": 11.609636, "activity_10": 11.660514, "activity_20": 11.583098, "activity_30": 11.891469}, "trend_signal": 0, "fair_value": 15.84928, "relative_strength": -9.759101, "rate_of_change": -0.40525077542877896, "market_dynamics": 0.439537, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.908987, "high": 12.39706, "low": 11.713758, "close": 12.299446, "volume": 1372300}, "trend_line": 12.447481, "activity_lines": {"activity_5": 11.876449, "activity_10": 11.784751, "activity_20": 11.644749, "activity_30": 11.877602}, "trend_signal": 0, "fair_value": 15.88281, "relative_strength": -7.049686, "rate_of_change": -0.5346167630291138, "market_dynamics": 0.532958, "expectation": {"probability": 36.5908, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.299446, "high": 12.494675, "low": 11.518529, "close": 11.616143, "volume": 1870300}, "trend_line": 12.322355, "activity_lines": {"activity_5": 11.863434, "activity_10": 11.765228, "activity_20": 11.643516, "activity_30": 11.823967}, "trend_signal": 0, "fair_value": 15.90668, "relative_strength": -10.811098, "rate_of_change": -1.0052315002529415, "market_dynamics": 0.608778, "expectation": {"probability": 36.742, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.811372, "high": 11.811372, "low": 9.273392, "close": 9.66385, "volume": 9956600}, "trend_line": 12.145041, "activity_lines": {"activity_5": 11.160608, "activity_10": 11.380093, "activity_20": 11.457654, "activity_30": 11.652451}, "trend_signal": 0, "fair_value": 15.916715, "relative_strength": -25.330648, "rate_of_change": -1.43896195167238, "market_dynamics": 0.462689, "expectation": {"probability": 36.2576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.663849, "high": 9.956694, "low": 9.419813, "close": 9.615044, "volume": 5217500}, "trend_line": 11.972545, "activity_lines": {"activity_5": 10.539129, "activity_10": 11.018032, "activity_20": 11.277284, "activity_30": 11.489225}, "trend_signal": 0, "fair_value": 15.928638, "relative_strength": -24.177391, "rate_of_change": -1.4202998573656578, "market_dynamics": 0.217668, "expectation": {"probability": 35.6965, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.66385, "high": 10.054309, "low": 9.615043, "close": 9.85908, "volume": 3881700}, "trend_line": 11.824295, "activity_lines": {"activity_5": 10.151924, "activity_10": 10.758022, "activity_20": 11.132369, "activity_30": 11.352872}, "trend_signal": 0, "fair_value": 15.939045, "relative_strength": -23.5498, "rate_of_change": -1.2382496787441675, "market_dynamics": -0.104622, "expectation": {"probability": 38.0648, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.85908, "high": 10.542383, "low": 9.85908, "close": 10.054309, "volume": 3690100}, "trend_line": 11.685774, "activity_lines": {"activity_5": 9.966456, "activity_10": 10.576104, "activity_20": 11.014798, "activity_30": 11.23868}, "trend_signal": 0, "fair_value": 15.944545, "relative_strength": -21.371495, "rate_of_change": -1.1714947910213591, "market_dynamics": -0.357478, "expectation": {"probability": 38.6528, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.054309, "high": 11.3233, "low": 9.85908, "close": 10.737612, "volume": 7052700}, "trend_line": 11.560364, "activity_lines": {"activity_5": 10.158432, "activity_10": 10.545045, "activity_20": 10.971504, "activity_30": 11.177508}, "trend_signal": 0, "fair_value": 15.960584, "relative_strength": -14.602697, "rate_of_change": -1.0731852250437195, "market_dynamics": -0.349552, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.737611, "high": 10.835227, "low": 10.151923, "close": 10.444768, "volume": 2333700}, "trend_line": 11.463858, "activity_lines": {"activity_5": 10.311361, "activity_10": 10.466066, "activity_20": 10.903507, "activity_30": 11.105534}, "trend_signal": 0, "fair_value": 15.975626, "relative_strength": -15.985816, "rate_of_change": -0.8348007035072578, "market_dynamics": -0.416864, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.444768, "high": 10.542383, "low": 9.956694, "close": 10.151923, "volume": 2761400}, "trend_line": 11.357591, "activity_lines": {"activity_5": 10.314615, "activity_10": 10.346266, "activity_20": 10.810358, "activity_30": 11.020893}, "trend_signal": 0, "fair_value": 15.984391, "relative_strength": -16.752301, "rate_of_change": -0.9269741477956266, "market_dynamics": -0.429536, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.151923, "high": 10.347153, "low": 9.66385, "close": 9.85908, "volume": 2212800}, "trend_line": 11.244785, "activity_lines": {"activity_5": 10.184462, "activity_10": 10.205168, "activity_20": 10.693453, "activity_30": 10.924215}, "trend_signal": 0, "fair_value": 15.993478, "relative_strength": -15.704838, "rate_of_change": -0.9932211857250282, "market_dynamics": -0.459063, "expectation": {"probability": 39.3551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.859079, "high": 9.956694, "low": 9.615043, "close": 9.85908, "volume": 1802800}, "trend_line": 11.14809, "activity_lines": {"activity_5": 10.054309, "activity_10": 10.101342, "activity_20": 10.58259, "activity_30": 10.834815}, "trend_signal": 0, "fair_value": 16.001686, "relative_strength": -13.155038, "rate_of_change": -0.8599097270423616, "market_dynamics": -0.61721, "expectation": {"probability": 39.4508, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.761465, "high": 9.85908, "low": 9.517428, "close": 9.66385, "volume": 1286200}, "trend_line": 11.073887, "activity_lines": {"activity_5": 9.872095, "activity_10": 10.006389, "activity_20": 10.459642, "activity_30": 10.739057}, "trend_signal": 0, "fair_value": 16.011282, "relative_strength": -14.936033, "rate_of_change": -0.6656117774434964, "market_dynamics": -0.630408, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.615043, "high": 9.615043, "low": 8.980548, "close": 8.931741, "volume": 1751100}, "trend_line": 10.978502, "activity_lines": {"activity_5": 9.517429, "activity_10": 9.813822, "activity_20": 10.273477, "activity_30": 10.600854}, "trend_signal": 0, "fair_value": 16.018824, "relative_strength": -17.843797, "rate_of_change": -0.8613506711780471, "market_dynamics": -0.77357, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.93174, "high": 9.419814, "low": 8.93174, "close": 9.322199, "volume": 1442500}, "trend_line": 10.883245, "activity_lines": {"activity_5": 9.393783, "activity_10": 9.705559, "activity_20": 10.136352, "activity_30": 10.493996}, "trend_signal": 0, "fair_value": 16.028429, "relative_strength": -12.963359, "rate_of_change": -0.8676684669729999, "market_dynamics": -0.842383, "expectation": {"probability": 37.6591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.322199, "high": 9.468621, "low": 9.175777, "close": 9.371007, "volume": 1867200}, "trend_line": 10.805725, "activity_lines": {"activity_5": 9.341722, "activity_10": 9.611494, "activity_20": 10.020376, "activity_30": 10.396432}, "trend_signal": 0, "fair_value": 16.035708, "relative_strength": -13.825698, "rate_of_change": -0.7122875576172347, "market_dynamics": -0.93645, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.371007, "high": 9.419814, "low": 9.029356, "close": 9.175777, "volume": 1443200}, "trend_line": 10.71203, "activity_lines": {"activity_5": 9.257123, "activity_10": 9.490806, "activity_20": 9.899288, "activity_30": 10.291274}, "trend_signal": 0, "fair_value": 16.042175, "relative_strength": -13.193847, "rate_of_change": -0.8670866600806545, "market_dynamics": -1.024606, "expectation": {"probability": 38.8825, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.224585, "high": 9.224585, "low": 8.736511, "close": 8.785318, "volume": 2606000}, "trend_line": 10.624654, "activity_lines": {"activity_5": 9.087924, "activity_10": 9.3151, "activity_20": 9.752168, "activity_30": 10.16697}, "trend_signal": 0, "fair_value": 16.046579, "relative_strength": -17.82824, "rate_of_change": -0.8156810613861312, "market_dynamics": -0.9423, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.834126, "high": 8.834126, "low": 8.687703, "close": 8.687703, "volume": 1401600}, "trend_line": 10.546913, "activity_lines": {"activity_5": 8.944755, "activity_10": 9.157141, "activity_20": 9.606444, "activity_30": 10.042006}, "trend_signal": 0, "fair_value": 16.045958, "relative_strength": -17.1741, "rate_of_change": -0.731703827719939, "market_dynamics": -1.053846, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.687704, "high": 8.834126, "low": 8.19963, "close": 8.443666, "volume": 1854900}, "trend_line": 10.461037, "activity_lines": {"activity_5": 8.73651, "activity_10": 8.986759, "activity_20": 9.449098, "activity_30": 9.906313}, "trend_signal": 0, "fair_value": 16.040693, "relative_strength": -17.931285, "rate_of_change": -0.8142287700676086, "market_dynamics": -1.214928, "expectation": {"probability": 37.6072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.39486, "high": 8.687704, "low": 8.297245, "close": 8.541282, "volume": 839000}, "trend_line": 10.37481, "activity_lines": {"activity_5": 8.619373, "activity_10": 8.865185, "activity_20": 9.317551, "activity_30": 9.782457}, "trend_signal": 0, "fair_value": 16.037374, "relative_strength": -16.521221, "rate_of_change": -0.8242681867963871, "market_dynamics": -1.379974, "expectation": {"probability": 37.4471, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.541282, "high": 8.541282, "low": 7.955594, "close": 8.102016, "volume": 1676600}, "trend_line": 10.270688, "activity_lines": {"activity_5": 8.411129, "activity_10": 8.687704, "activity_20": 9.160205, "activity_30": 9.635825}, "trend_signal": 0, "fair_value": 16.032119, "relative_strength": -20.890042, "rate_of_change": -1.003603921421214, "market_dynamics": -1.615096, "expectation": {"probability": 37.8871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.102016, "high": 8.834126, "low": 8.053209, "close": 8.736511, "volume": 1638800}, "trend_line": 10.194223, "activity_lines": {"activity_5": 8.485967, "activity_10": 8.657532, "activity_20": 9.083275, "activity_30": 9.536846}, "trend_signal": 0, "fair_value": 16.030051, "relative_strength": -15.084954, "rate_of_change": -0.7444973501288392, "market_dynamics": -1.512068, "expectation": {"probability": 37.6223, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.785318, "high": 8.785319, "low": 8.590089, "close": 8.785318, "volume": 411700}, "trend_line": 10.10637, "activity_lines": {"activity_5": 8.580327, "activity_10": 8.653095, "activity_20": 9.024707, "activity_30": 9.445949}, "trend_signal": 0, "fair_value": 16.028736, "relative_strength": -14.729032, "rate_of_change": -0.8617920169099605, "market_dynamics": -1.201291, "expectation": {"probability": 38.2265, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.646632, "high": 5.676667, "low": 5.496455, "close": 5.586561, "volume": 1567637}, "trend_line": 9.866338, "activity_lines": {"activity_5": 7.601928, "activity_10": 8.069728, "activity_20": 8.665678, "activity_30": 9.154349}, "trend_signal": 0, "fair_value": 15.997238, "relative_strength": -45.476892, "rate_of_change": -2.3750565237567924, "market_dynamics": -1.201001, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.58656, "high": 5.616597, "low": 5.496455, "close": 5.586561, "volume": 1151312}, "trend_line": 9.645829, "activity_lines": {"activity_5": 6.814003, "activity_10": 7.554281, "activity_20": 8.325832, "activity_30": 8.878234}, "trend_signal": 0, "fair_value": 15.95826, "relative_strength": -44.178665, "rate_of_change": -2.234962961941906, "market_dynamics": -1.211539, "expectation": {"probability": 38.841, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.556526, "high": 5.646632, "low": 5.346279, "close": 5.376314, "volume": 2011099}, "trend_line": 9.441089, "activity_lines": {"activity_5": 6.152976, "activity_10": 7.069416, "activity_20": 7.986308, "activity_30": 8.602781}, "trend_signal": 0, "fair_value": 15.918815, "relative_strength": -44.328766, "rate_of_change": -2.122575467593309, "market_dynamics": -1.365963, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.376314, "high": 5.706702, "low": 5.166067, "close": 5.40635, "volume": 1384174}, "trend_line": 9.253618, "activity_lines": {"activity_5": 5.683675, "activity_10": 6.659094, "activity_20": 7.671921, "activity_30": 8.342476}, "trend_signal": 0, "fair_value": 15.877803, "relative_strength": -42.711337, "rate_of_change": -1.9856925403414838, "market_dynamics": -1.686607, "expectation": {"probability": 37.777, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.40635, "high": 5.556526, "low": 5.316243, "close": 5.316243, "volume": 1033660}, "trend_line": 9.059891, "activity_lines": {"activity_5": 5.406349, "activity_10": 6.293824, "activity_20": 7.37434, "activity_30": 8.088451}, "trend_signal": 0, "fair_value": 15.834893, "relative_strength": -43.595009, "rate_of_change": -2.093527093943138, "market_dynamics": -1.703069, "expectation": {"probability": 38.3413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.346279, "high": 5.46642, "low": 5.256173, "close": 5.256173, "volume": 959723}, "trend_line": 8.83813, "activity_lines": {"activity_5": 5.340272, "activity_10": 5.978931, "activity_20": 7.095458, "activity_30": 7.84305}, "trend_signal": 0, "fair_value": 15.767842, "relative_strength": -43.620513, "rate_of_change": -2.447722605051217, "market_dynamics": -1.677221, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.256173, "high": 5.316243, "low": 5.166067, "close": 5.166067, "volume": 1176336}, "trend_line": 8.613366, "activity_lines": {"activity_5": 5.266185, "activity_10": 5.70561, "activity_20": 6.831309, "activity_30": 7.606143}, "trend_signal": 0, "fair_value": 15.685475, "relative_strength": -43.802979, "rate_of_change": -2.543117152610342, "market_dynamics": -1.671654, "expectation": {"probability": 37.6125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.226138, "high": 5.226138, "low": 4.95582, "close": 5.015891, "volume": 1873461}, "trend_line": 8.370581, "activity_lines": {"activity_5": 5.170072, "activity_10": 5.466352, "activity_20": 6.575204, "activity_30": 7.374048}, "trend_signal": 0, "fair_value": 15.605446, "relative_strength": -45.172206, "rate_of_change": -2.8187006101911796, "market_dynamics": -1.528974, "expectation": {"probability": 37.2277, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.015891, "high": 5.105997, "low": 4.685503, "close": 4.805644, "volume": 3210186}, "trend_line": 8.143565, "activity_lines": {"activity_5": 5.027905, "activity_10": 5.244978, "activity_20": 6.322139, "activity_30": 7.144052}, "trend_signal": 0, "fair_value": 15.528468, "relative_strength": -45.533547, "rate_of_change": -2.712069807340721, "market_dynamics": -1.303258, "expectation": {"probability": 36.8507, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.805644, "high": 5.286208, "low": 4.805644, "close": 4.985856, "volume": 2622424}, "trend_line": 7.987631, "activity_lines": {"activity_5": 4.985856, "activity_10": 5.127841, "activity_20": 6.109372, "activity_30": 6.940329}, "trend_signal": 0, "fair_value": 15.427287, "relative_strength": -43.528193, "rate_of_change": -1.9148124930543347, "market_dynamics": -0.999015, "expectation": {"probability": 36.6002, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.985856, "high": 5.136032, "low": 4.985856, "close": 5.075962, "volume": 658450}, "trend_line": 7.836329, "activity_lines": {"activity_5": 4.995868, "activity_10": 5.096167, "activity_20": 5.923975, "activity_30": 6.752479}, "trend_signal": 0, "fair_value": 15.327301, "relative_strength": -41.799078, "rate_of_change": -1.89420367565803, "market_dynamics": -0.808571, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.196102, "high": 5.496455, "low": 5.196102, "close": 5.40635, "volume": 2083737}, "trend_line": 7.687904, "activity_lines": {"activity_5": 5.128023, "activity_10": 5.133848, "activity_20": 5.790265, "activity_30": 6.595706}, "trend_signal": 0, "fair_value": 15.220187, "relative_strength": -37.114942, "rate_of_change": -1.894062896032064, "market_dynamics": -0.478541, "expectation": {"probability": 37.7984, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.58656, "high": 5.736738, "low": 5.436385, "close": 5.706702, "volume": 2060986}, "trend_line": 7.542984, "activity_lines": {"activity_5": 5.344277, "activity_10": 5.229415, "activity_20": 5.704038, "activity_30": 6.467887}, "trend_signal": 0, "fair_value": 15.11808, "relative_strength": -32.760022, "rate_of_change": -1.8850391472109946, "market_dynamics": -0.169112, "expectation": {"probability": 38.4312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.676666, "high": 6.127197, "low": 5.676666, "close": 5.946984, "volume": 3738962}, "trend_line": 7.383297, "activity_lines": {"activity_5": 5.594571, "activity_10": 5.362662, "activity_20": 5.657216, "activity_30": 6.364919}, "trend_signal": 0, "fair_value": 15.021212, "relative_strength": -29.124101, "rate_of_change": -2.117026895456757, "market_dynamics": 0.187341, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.946984, "high": 5.977019, "low": 5.886914, "close": 5.946984, "volume": 656012}, "trend_line": 7.23337, "activity_lines": {"activity_5": 5.768775, "activity_10": 5.486079, "activity_20": 5.623909, "activity_30": 6.272254}, "trend_signal": 0, "fair_value": 14.927425, "relative_strength": -29.453165, "rate_of_change": -2.030623988172221, "market_dynamics": 0.537147, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.856879, "high": 5.886914, "low": 5.706701, "close": 5.736738, "volume": 1374424}, "trend_line": 7.086198, "activity_lines": {"activity_5": 5.808822, "activity_10": 5.559802, "activity_20": 5.583629, "activity_30": 6.175697}, "trend_signal": 0, "fair_value": 14.831058, "relative_strength": -27.97096, "rate_of_change": -2.0346256309299737, "market_dynamics": 0.641762, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.706702, "high": 6.187267, "low": 5.706701, "close": 5.977019, "volume": 2406299}, "trend_line": 6.956796, "activity_lines": {"activity_5": 5.884911, "activity_10": 5.668475, "activity_20": 5.579124, "activity_30": 6.104137}, "trend_signal": 0, "fair_value": 14.726369, "relative_strength": -25.820623, "rate_of_change": -1.8261132415436414, "market_dynamics": 0.807631, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.977019, "high": 6.067125, "low": 5.706701, "close": 5.766773, "volume": 1392462}, "trend_line": 6.820385, "activity_lines": {"activity_5": 5.852874, "activity_10": 5.724177, "activity_20": 5.566806, "activity_30": 6.027361}, "trend_signal": 0, "fair_value": 14.620333, "relative_strength": -28.258005, "rate_of_change": -1.9608308192449493, "market_dynamics": 0.739974, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.800942, "high": 6.824418, "low": 5.800942, "close": 6.186163, "volume": 2265100}, "trend_line": 6.704462, "activity_lines": {"activity_5": 5.956628, "activity_10": 5.842479, "activity_20": 5.60555, "activity_30": 5.986444}, "trend_signal": 0, "fair_value": 14.53301, "relative_strength": -22.486529, "rate_of_change": -1.699654784883838, "market_dynamics": 0.834785, "expectation": {"probability": 37.6749, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.186163, "high": 6.431646, "low": 5.989777, "close": 6.038874, "volume": 915500}, "trend_line": 6.608034, "activity_lines": {"activity_5": 5.995341, "activity_10": 5.908901, "activity_20": 5.642411, "activity_30": 5.943502}, "trend_signal": 0, "fair_value": 14.444128, "relative_strength": -24.159173, "rate_of_change": -1.438266038348795, "market_dynamics": 0.818738, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.038874, "high": 6.038874, "low": 5.793391, "close": 5.891584, "volume": 769100}, "trend_line": 6.49368, "activity_lines": {"activity_5": 5.978831, "activity_10": 5.929398, "activity_20": 5.678323, "activity_30": 5.89728}, "trend_signal": 0, "fair_value": 14.351219, "relative_strength": -24.291973, "rate_of_change": -1.730529836862214, "market_dynamics": 0.700525, "expectation": {"probability": 37.0147, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.891584, "high": 5.891584, "low": 5.007847, "close": 5.056943, "volume": 3432800}, "trend_line": 6.349878, "activity_lines": {"activity_5": 5.673785, "activity_10": 5.783311, "activity_20": 5.633292, "activity_30": 5.804587}, "trend_signal": 0, "fair_value": 14.252344, "relative_strength": -33.27581, "rate_of_change": -2.2144916287836787, "market_dynamics": 0.679877, "expectation": {"probability": 36.6346, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.056943, "high": 5.155136, "low": 4.850738, "close": 4.95875, "volume": 911000}, "trend_line": 6.20931, "activity_lines": {"activity_5": 5.397346, "activity_10": 5.625725, "activity_20": 5.581432, "activity_30": 5.714837}, "trend_signal": 0, "fair_value": 14.155304, "relative_strength": -32.905716, "rate_of_change": -2.213711822494858, "market_dynamics": 0.418459, "expectation": {"probability": 36.2623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.909654, "high": 5.253329, "low": 4.831099, "close": 4.95875, "volume": 936500}, "trend_line": 6.081758, "activity_lines": {"activity_5": 5.174775, "activity_10": 5.481737, "activity_20": 5.531561, "activity_30": 5.634156}, "trend_signal": 0, "fair_value": 14.0558, "relative_strength": -30.591451, "rate_of_change": -2.0542057007944607, "market_dynamics": 0.231479, "expectation": {"probability": 35.8293, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.95875, "high": 4.95875, "low": 4.772183, "close": 4.909653, "volume": 455600}, "trend_line": 5.955823, "activity_lines": {"activity_5": 5.017666, "activity_10": 5.346791, "activity_20": 5.479144, "activity_30": 5.558536}, "trend_signal": 0, "fair_value": 13.961528, "relative_strength": -30.316774, "rate_of_change": -2.070700609922331, "market_dynamics": 0.018835, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.890015, "high": 5.007846, "low": 4.732906, "close": 4.732906, "volume": 1403300}, "trend_line": 5.832131, "activity_lines": {"activity_5": 4.876922, "activity_10": 5.198569, "activity_20": 5.411831, "activity_30": 5.479638}, "trend_signal": 0, "fair_value": 13.86489, "relative_strength": -31.641966, "rate_of_change": -2.076824647072273, "market_dynamics": -0.207301, "expectation": {"probability": 37.7007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.615074, "high": 4.909653, "low": 4.575797, "close": 4.615074, "volume": 2474900}, "trend_line": 5.701257, "activity_lines": {"activity_5": 4.774147, "activity_10": 5.047175, "activity_20": 5.335788, "activity_30": 5.401118}, "trend_signal": 0, "fair_value": 13.76688, "relative_strength": -32.947571, "rate_of_change": -2.244016809636141, "market_dynamics": -0.255304, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.634713, "high": 4.713267, "low": 4.575797, "close": 4.595436, "volume": 1859800}, "trend_line": 5.584371, "activity_lines": {"activity_5": 4.694283, "activity_10": 4.916973, "activity_20": 5.260498, "activity_30": 5.329775}, "trend_signal": 0, "fair_value": 13.64902, "relative_strength": -33.160871, "rate_of_change": -2.0501794604242547, "market_dynamics": -0.326295, "expectation": {"probability": 37.0945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.595436, "high": 4.595436, "low": 3.338564, "close": 3.613505, "volume": 12430400}, "trend_line": 5.413604, "activity_lines": {"activity_5": 4.31133, "activity_10": 4.629535, "activity_20": 5.093693, "activity_30": 5.202622}, "trend_signal": 0, "fair_value": 13.532761, "relative_strength": -45.83018, "rate_of_change": -3.0579451114548024, "market_dynamics": -0.384375, "expectation": {"probability": 36.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.574228, "high": 3.652782, "low": 3.299287, "close": 3.358203, "volume": 2883500}, "trend_line": 5.2327, "activity_lines": {"activity_5": 3.93296, "activity_10": 4.342455, "activity_20": 4.908251, "activity_30": 5.070016}, "trend_signal": 0, "fair_value": 13.4254, "relative_strength": -48.212956, "rate_of_change": -3.341655577319655, "market_dynamics": -0.537548, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.358203, "high": 3.574228, "low": 3.358203, "close": 3.495673, "volume": 2121000}, "trend_line": 5.163004, "activity_lines": {"activity_5": 3.703843, "activity_10": 4.129108, "activity_20": 4.743651, "activity_30": 4.95795}, "trend_signal": 0, "fair_value": 13.313343, "relative_strength": -45.288848, "rate_of_change": -1.33193188984655, "market_dynamics": -0.712074, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.436757, "high": 3.515312, "low": 3.240371, "close": 3.436757, "volume": 2145400}, "trend_line": 5.091344, "activity_lines": {"activity_5": 3.537569, "activity_10": 3.948611, "activity_20": 4.580966, "activity_30": 4.846579}, "trend_signal": 0, "fair_value": 13.202148, "relative_strength": -44.751043, "rate_of_change": -1.3879516653483053, "market_dynamics": -0.831767, "expectation": {"probability": 36.6857, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.436757, "high": 3.53495, "low": 3.299287, "close": 3.456396, "volume": 1397300}, "trend_line": 5.027347, "activity_lines": {"activity_5": 3.456396, "activity_10": 3.801143, "activity_20": 4.42953, "activity_30": 4.741098}, "trend_signal": 0, "fair_value": 13.091078, "relative_strength": -43.860528, "rate_of_change": -1.2569765468607212, "market_dynamics": -0.960035, "expectation": {"probability": 36.7826, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.456396, "high": 4.084831, "low": 3.456396, "close": 3.927723, "volume": 5649200}, "trend_line": 4.978059, "activity_lines": {"activity_5": 3.608268, "activity_10": 3.766686, "activity_20": 4.333698, "activity_30": 4.670155}, "trend_signal": 0, "fair_value": 12.974975, "relative_strength": -37.781405, "rate_of_change": -0.9803978122059165, "market_dynamics": -0.794538, "expectation": {"probability": 37.2439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.927723, "high": 4.143747, "low": 3.908084, "close": 3.927723, "volume": 2172500}, "trend_line": 4.931775, "activity_lines": {"activity_5": 3.739192, "activity_10": 3.750975, "activity_20": 4.247481, "activity_30": 4.602391}, "trend_signal": 0, "fair_value": 12.858251, "relative_strength": -37.051654, "rate_of_change": -0.9297599727122556, "market_dynamics": -0.675406, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.986639, "high": 4.006277, "low": 3.82953, "close": 3.888446, "volume": 3326100}, "trend_line": 4.886184, "activity_lines": {"activity_5": 3.819056, "activity_10": 3.745976, "activity_20": 4.16714, "activity_30": 4.53508}, "trend_signal": 0, "fair_value": 12.748093, "relative_strength": -39.607703, "rate_of_change": -0.9244339005733216, "market_dynamics": -0.480021, "expectation": {"probability": 37.1361, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.888446, "high": 4.772183, "low": 3.888446, "close": 4.418688, "volume": 3424700}, "trend_line": 4.861272, "activity_lines": {"activity_5": 4.049482, "activity_10": 3.852739, "activity_20": 4.146099, "activity_30": 4.504919}, "trend_signal": 0, "fair_value": 12.641333, "relative_strength": -30.121926, "rate_of_change": -0.5098457200956921, "market_dynamics": -0.070727, "expectation": {"probability": 37.1953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.438327, "high": 4.831099, "low": 4.418688, "close": 4.713267, "volume": 4178900}, "trend_line": 4.851184, "activity_lines": {"activity_5": 4.31264, "activity_10": 4.016632, "activity_20": 4.160534, "activity_30": 4.49537}, "trend_signal": 0, "fair_value": 12.537701, "relative_strength": -25.765058, "rate_of_change": -0.2075177031854966, "market_dynamics": 0.238016, "expectation": {"probability": 35.8903, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.909653, "high": 5.056943, "low": 4.752545, "close": 4.81146, "volume": 3279500}, "trend_line": 4.851378, "activity_lines": {"activity_5": 4.524736, "activity_10": 4.196236, "activity_20": 4.189337, "activity_30": 4.492807}, "trend_signal": 0, "fair_value": 12.437176, "relative_strength": -22.992729, "rate_of_change": 0.003999023743491724, "market_dynamics": 0.598184, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.81146, "high": 4.890015, "low": 4.399049, "close": 4.399049, "volume": 2507200}, "trend_line": 4.831818, "activity_lines": {"activity_5": 4.540447, "activity_10": 4.279075, "activity_20": 4.185409, "activity_30": 4.463625}, "trend_signal": 0, "fair_value": 12.329671, "relative_strength": -28.083377, "rate_of_change": -0.4031844148198768, "market_dynamics": 0.8038, "expectation": {"probability": 35.6421, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.379411, "high": 4.438327, "low": 4.222302, "close": 4.340134, "volume": 1734400}, "trend_line": 4.80729, "activity_lines": {"activity_5": 4.505098, "activity_10": 4.332278, "activity_20": 4.183679, "activity_30": 4.431903}, "trend_signal": 0, "fair_value": 12.225506, "relative_strength": -29.100143, "rate_of_change": -0.5076350143983094, "market_dynamics": 0.805874, "expectation": {"probability": 35.0604, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.359772, "high": 4.418688, "low": 4.045554, "close": 4.300857, "volume": 1162300}, "trend_line": 4.77044, "activity_lines": {"activity_5": 4.426544, "activity_10": 4.362986, "activity_20": 4.185596, "activity_30": 4.39923}, "trend_signal": 0, "fair_value": 12.11923, "relative_strength": -29.534032, "rate_of_change": -0.7665441444140102, "market_dynamics": 0.690433, "expectation": {"probability": 34.7504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.340134, "high": 4.340134, "low": 3.868807, "close": 3.967, "volume": 2028700}, "trend_line": 4.71245, "activity_lines": {"activity_5": 4.244559, "activity_10": 4.317281, "activity_20": 4.159318, "activity_30": 4.347395}, "trend_signal": 0, "fair_value": 12.008335, "relative_strength": -32.563876, "rate_of_change": -1.2156111385951864, "market_dynamics": 0.567359, "expectation": {"probability": 34.4457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.967, "high": 3.967, "low": 3.613505, "close": 3.731337, "volume": 2466600}, "trend_line": 4.638596, "activity_lines": {"activity_5": 4.033772, "activity_10": 4.219446, "activity_20": 4.115318, "activity_30": 4.284097}, "trend_signal": 0, "fair_value": 11.897789, "relative_strength": -35.349217, "rate_of_change": -1.5672102621778452, "market_dynamics": 0.493619, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.731336, "high": 3.888446, "low": 3.613505, "close": 3.790252, "volume": 1683300}, "trend_line": 4.566704, "activity_lines": {"activity_5": 3.91463, "activity_10": 4.135892, "activity_20": 4.082774, "activity_30": 4.229366}, "trend_signal": 0, "fair_value": 11.796915, "relative_strength": -33.039962, "rate_of_change": -1.549865519652931, "market_dynamics": 0.395009, "expectation": {"probability": 35.2236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.790252, "high": 3.790252, "low": 3.063624, "close": 3.338564, "volume": 3595900}, "trend_line": 4.486765, "activity_lines": {"activity_5": 3.685513, "activity_10": 3.972713, "activity_20": 4.012543, "activity_30": 4.150131}, "trend_signal": 0, "fair_value": 11.693766, "relative_strength": -38.935403, "rate_of_change": -1.7504747406444459, "market_dynamics": 0.304804, "expectation": {"probability": 34.7427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.358203, "high": 3.731336, "low": 3.279648, "close": 3.53495, "volume": 1114400}, "trend_line": 4.405363, "activity_lines": {"activity_5": 3.588629, "activity_10": 3.855238, "activity_20": 3.967655, "activity_30": 4.088723}, "trend_signal": 0, "fair_value": 11.593114, "relative_strength": -34.248666, "rate_of_change": -1.814269300932849, "market_dynamics": 0.127643, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.574228, "high": 3.574228, "low": 3.436757, "close": 3.476035, "volume": 470400}, "trend_line": 4.329005, "activity_lines": {"activity_5": 3.523167, "activity_10": 3.74312, "activity_20": 3.922299, "activity_30": 4.028767}, "trend_signal": 0, "fair_value": 11.495184, "relative_strength": -33.222748, "rate_of_change": -1.7332964389086647, "market_dynamics": -0.109339, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.476035, "high": 3.476035, "low": 3.26001, "close": 3.338564, "volume": 1282700}, "trend_line": 4.234085, "activity_lines": {"activity_5": 3.444613, "activity_10": 3.628502, "activity_20": 3.869181, "activity_30": 3.964867}, "trend_signal": 0, "fair_value": 11.392654, "relative_strength": -35.62315, "rate_of_change": -2.192651660138995, "market_dynamics": -0.330387, "expectation": {"probability": 36.6101, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.338564, "high": 3.495673, "low": 3.299287, "close": 3.436757, "volume": 834100}, "trend_line": 4.147348, "activity_lines": {"activity_5": 3.424974, "activity_10": 3.558517, "activity_20": 3.826724, "activity_30": 3.913427}, "trend_signal": 0, "fair_value": 11.290753, "relative_strength": -31.528225, "rate_of_change": -2.04854177466915, "market_dynamics": -0.522133, "expectation": {"probability": 37.0517, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.436757, "high": 3.436757, "low": 3.063624, "close": 3.220733, "volume": 1763100}, "trend_line": 4.05832, "activity_lines": {"activity_5": 3.356894, "activity_10": 3.466751, "activity_20": 3.763319, "activity_30": 3.853645}, "trend_signal": 0, "fair_value": 11.189946, "relative_strength": -31.24635, "rate_of_change": -2.146624782873294, "market_dynamics": -0.661196, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.142178, "high": 3.26001, "low": 3.024346, "close": 3.142178, "volume": 1539900}, "trend_line": 3.994494, "activity_lines": {"activity_5": 3.270484, "activity_10": 3.381055, "activity_20": 3.693743, "activity_30": 3.794539}, "trend_signal": 0, "fair_value": 11.089256, "relative_strength": -33.181076, "rate_of_change": -1.5727197461018392, "market_dynamics": -0.745707, "expectation": {"probability": 37.2821, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.161817, "high": 3.161817, "low": 3.004708, "close": 3.083262, "volume": 894500}, "trend_line": 3.931978, "activity_lines": {"activity_5": 3.19062, "activity_10": 3.305714, "activity_20": 3.619958, "activity_30": 3.73575}, "trend_signal": 0, "fair_value": 10.989427, "relative_strength": -32.995887, "rate_of_change": -1.5650542972401513, "market_dynamics": -0.836204, "expectation": {"probability": 37.2445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.024346, "high": 3.063624, "low": 2.867238, "close": 2.96543, "volume": 1788700}, "trend_line": 3.865534, "activity_lines": {"activity_5": 3.097664, "activity_10": 3.225017, "activity_20": 3.536727, "activity_30": 3.673392}, "trend_signal": 0, "fair_value": 10.891941, "relative_strength": -34.085863, "rate_of_change": -1.6898365148533427, "market_dynamics": -0.870712, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.945792, "high": 3.083262, "low": 2.769044, "close": 2.82796, "volume": 2835700}, "trend_line": 3.796144, "activity_lines": {"activity_5": 2.98376, "activity_10": 3.133251, "activity_20": 3.444987, "activity_30": 3.606452}, "trend_signal": 0, "fair_value": 10.779941, "relative_strength": -35.18424, "rate_of_change": -1.795094804495313, "market_dynamics": -0.8404, "expectation": {"probability": 36.4437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.867238, "high": 2.945792, "low": 2.788683, "close": 2.788683, "volume": 1281900}, "trend_line": 3.731337, "activity_lines": {"activity_5": 2.89735, "activity_10": 3.05184, "activity_20": 3.354743, "activity_30": 3.541454}, "trend_signal": 0, "fair_value": 10.666451, "relative_strength": -36.003347, "rate_of_change": -1.7071797065654006, "market_dynamics": -0.901223, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.788683, "high": 2.808322, "low": 2.376272, "close": 2.395911, "volume": 4069600}, "trend_line": 3.657364, "activity_lines": {"activity_5": 2.708819, "activity_10": 2.909014, "activity_20": 3.232329, "activity_30": 3.455298}, "trend_signal": 0, "fair_value": 10.543626, "relative_strength": -42.670363, "rate_of_change": -1.9824797384958812, "market_dynamics": -0.861027, "expectation": {"probability": 35.275, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.356634, "high": 2.435188, "low": 2.160247, "close": 2.219163, "volume": 8679500}, "trend_line": 3.578155, "activity_lines": {"activity_5": 2.511124, "activity_10": 2.754762, "activity_20": 3.102714, "activity_30": 3.362511}, "trend_signal": 0, "fair_value": 10.431442, "relative_strength": -44.872043, "rate_of_change": -2.165740134151253, "market_dynamics": -0.902966, "expectation": {"probability": 35.0472, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.219163, "high": 2.238802, "low": 2.101332, "close": 2.12097, "volume": 3006300}, "trend_line": 3.528404, "activity_lines": {"activity_5": 2.338304, "activity_10": 2.605508, "activity_20": 2.975624, "activity_30": 3.268499}, "trend_signal": 0, "fair_value": 10.319868, "relative_strength": -46.219226, "rate_of_change": -1.3904093031185094, "market_dynamics": -1.067357, "expectation": {"probability": 34.969, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.101332, "high": 2.219163, "low": 2.042416, "close": 2.101332, "volume": 3902200}, "trend_line": 3.486508, "activity_lines": {"activity_5": 2.215236, "activity_10": 2.474822, "activity_20": 2.859476, "activity_30": 3.17643}, "trend_signal": 0, "fair_value": 10.208167, "relative_strength": -44.961078, "rate_of_change": -1.187392373435693, "market_dynamics": -1.09378, "expectation": {"probability": 34.8481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.12097, "high": 2.611936, "low": 1.9835, "close": 2.376272, "volume": 11238000}, "trend_line": 3.449195, "activity_lines": {"activity_5": 2.232256, "activity_10": 2.418406, "activity_20": 2.780453, "activity_30": 3.104801}, "trend_signal": 0, "fair_value": 10.101328, "relative_strength": -34.933628, "rate_of_change": -1.0702112256733713, "market_dynamics": -1.068221, "expectation": {"probability": 35.2773, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.356634, "high": 2.494104, "low": 2.356634, "close": 2.41555, "volume": 5608200}, "trend_line": 3.415155, "activity_lines": {"activity_5": 2.289862, "activity_10": 2.384485, "activity_20": 2.714524, "activity_30": 3.038115}, "trend_signal": 0, "fair_value": 9.999078, "relative_strength": -33.092256, "rate_of_change": -0.9868969426199466, "market_dynamics": -0.993406, "expectation": {"probability": 35.8676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.435188, "high": 4.084831, "low": 2.395911, "close": 3.26001, "volume": 76352600}, "trend_line": 3.408609, "activity_lines": {"activity_5": 2.627647, "activity_10": 2.517313, "activity_20": 2.737997, "activity_30": 3.028105}, "trend_signal": 0, "fair_value": 9.901621, "relative_strength": -7.000062, "rate_of_change": -0.1916750484238554, "market_dynamics": -0.350559, "expectation": {"probability": 36.1455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.338564, "high": 3.731337, "low": 3.024346, "close": 3.554589, "volume": 28073100}, "trend_line": 3.396171, "activity_lines": {"activity_5": 2.994234, "activity_10": 2.700488, "activity_20": 2.792891, "activity_30": 3.037523}, "trend_signal": 0, "fair_value": 9.806673, "relative_strength": 0.902614, "rate_of_change": -0.364899582204952, "market_dynamics": 0.326379, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.652782, "high": 3.927723, "low": 3.456396, "close": 3.574228, "volume": 19696400}, "trend_line": 3.384388, "activity_lines": {"activity_5": 3.271793, "activity_10": 2.876521, "activity_20": 2.850498, "activity_30": 3.049011}, "trend_signal": 0, "fair_value": 9.706893, "relative_strength": 3.158933, "rate_of_change": -0.3469495499490419, "market_dynamics": 0.854096, "expectation": {"probability": 37.9947, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.495673, "high": 3.770614, "low": 3.338564, "close": 3.417119, "volume": 8875400}, "trend_line": 3.368677, "activity_lines": {"activity_5": 3.39879, "activity_10": 3.010421, "activity_20": 2.894171, "activity_30": 3.051123}, "trend_signal": 0, "fair_value": 9.603007, "relative_strength": 3.899989, "rate_of_change": -0.4642198234954157, "market_dynamics": 1.271752, "expectation": {"probability": 29.0086, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.240371, "high": 3.358203, "low": 2.906515, "close": 3.024346, "volume": 4971300}, "trend_line": 3.322199, "activity_lines": {"activity_5": 3.325472, "activity_10": 3.061481, "activity_20": 2.900062, "activity_30": 3.028908}, "trend_signal": 0, "fair_value": 9.500322, "relative_strength": -7.361078, "rate_of_change": -1.3797107885380526, "market_dynamics": 1.123463, "expectation": {"probability": 34.3733, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.043985, "high": 3.515312, "low": 3.043985, "close": 3.456396, "volume": 5040700}, "trend_line": 3.280303, "activity_lines": {"activity_5": 3.355584, "activity_10": 3.17967, "activity_20": 2.949533, "activity_30": 3.037566}, "trend_signal": 0, "fair_value": 9.399167, "relative_strength": 4.730313, "rate_of_change": -1.2610924270340198, "market_dynamics": 0.971912, "expectation": {"probability": 38.2961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.417119, "high": 3.436757, "low": 3.201094, "close": 3.338564, "volume": 3034100}, "trend_line": 3.231207, "activity_lines": {"activity_5": 3.333327, "activity_10": 3.25394, "activity_20": 2.987875, "activity_30": 3.041324}, "trend_signal": 0, "fair_value": 9.299116, "relative_strength": 1.48816, "rate_of_change": -1.4966910068978392, "market_dynamics": 0.829907, "expectation": {"probability": 28.8608, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.358203, "high": 3.82953, "low": 3.358203, "close": 3.613505, "volume": 19575200}, "trend_line": 3.205022, "activity_lines": {"activity_5": 3.417119, "activity_10": 3.356061, "activity_20": 3.052402, "activity_30": 3.065989}, "trend_signal": 0, "fair_value": 9.202066, "relative_strength": 7.0505, "rate_of_change": -0.8103782889799355, "market_dynamics": 0.837739, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.633144, "high": 3.731336, "low": 3.358203, "close": 3.554589, "volume": 5017100}, "trend_line": 3.178837, "activity_lines": {"activity_5": 3.478653, "activity_10": 3.419975, "activity_20": 3.110476, "activity_30": 3.088541}, "trend_signal": 0, "fair_value": 9.111455, "relative_strength": 5.398104, "rate_of_change": -0.8169990720812494, "market_dynamics": 0.893211, "expectation": {"probability": 29.7495, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.692059, "high": 3.750975, "low": 3.161817, "close": 3.161817, "volume": 6522600}, "trend_line": 3.140869, "activity_lines": {"activity_5": 3.400099, "activity_10": 3.391053, "activity_20": 3.129553, "activity_30": 3.087443}, "trend_signal": 0, "fair_value": 9.004694, "relative_strength": -3.915345, "rate_of_change": -1.1943990836900482, "market_dynamics": 0.831023, "expectation": {"probability": 34.6004, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.142178, "high": 3.377842, "low": 2.965431, "close": 3.063624, "volume": 3372200}, "trend_line": 3.110756, "activity_lines": {"activity_5": 3.279649, "activity_10": 3.330709, "activity_20": 3.139186, "activity_30": 3.08246}, "trend_signal": 0, "fair_value": 8.901021, "relative_strength": -4.216239, "rate_of_change": -0.958747403982785, "market_dynamics": 0.757775, "expectation": {"probability": 34.4596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.063624, "high": 3.181455, "low": 2.985069, "close": 3.083262, "volume": 2510700}, "trend_line": 3.089154, "activity_lines": {"activity_5": 3.191929, "activity_10": 3.277506, "activity_20": 3.150782, "activity_30": 3.080686}, "trend_signal": 0, "fair_value": 8.796855, "relative_strength": -0.566309, "rate_of_change": -0.6944292641402823, "market_dynamics": 0.588483, "expectation": {"probability": 34.746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.083262, "high": 3.083262, "low": 2.96543, "close": 2.985069, "volume": 616800}, "trend_line": 3.062314, "activity_lines": {"activity_5": 3.088499, "activity_10": 3.21502, "activity_20": 3.152465, "activity_30": 3.073971}, "trend_signal": 1, "fair_value": 8.685862, "relative_strength": -1.887949, "rate_of_change": -0.8688462925448188, "market_dynamics": 0.382902, "expectation": {"probability": 34.5812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.024346, "high": 3.161817, "low": 2.985069, "close": 3.063624, "volume": 2271300}, "trend_line": 3.05315, "activity_lines": {"activity_5": 3.05315, "activity_10": 3.177528, "activity_20": 3.160882, "activity_30": 3.074055}, "trend_signal": 0, "fair_value": 8.585908, "relative_strength": 2.712232, "rate_of_change": -0.29925082796865937, "market_dynamics": 0.228413, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.063624, "high": 3.083262, "low": 2.965431, "close": 3.043985, "volume": 1502200}, "trend_line": 3.036784, "activity_lines": {"activity_5": 3.043985, "activity_10": 3.142892, "activity_20": 3.166119, "activity_30": 3.073464}, "trend_signal": 1, "fair_value": 8.486447, "relative_strength": 8.027097, "rate_of_change": -0.536036552413085, "market_dynamics": 0.009957, "expectation": {"probability": 35.0459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.024346, "high": 3.083262, "low": 2.926153, "close": 2.985069, "volume": 2089100}, "trend_line": 3.020419, "activity_lines": {"activity_5": 3.023037, "activity_10": 3.097188, "activity_20": 3.162658, "activity_30": 3.070128}, "trend_signal": 1, "fair_value": 8.392185, "relative_strength": 5.163229, "rate_of_change": -0.5388924599181227, "market_dynamics": -0.228201, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.043985, "high": 3.338564, "low": 2.985069, "close": 3.338564, "volume": 2246000}, "trend_line": 3.020419, "activity_lines": {"activity_5": 3.125158, "activity_10": 3.124325, "activity_20": 3.189217, "activity_30": 3.090653}, "trend_signal": 1, "fair_value": 8.307005, "relative_strength": 14.125493, "rate_of_change": 0.0, "market_dynamics": -0.27891, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.338564, "high": 3.338564, "low": 3.161817, "close": 3.220733, "volume": 580100}, "trend_line": 3.013218, "activity_lines": {"activity_5": 3.170981, "activity_10": 3.130038, "activity_20": 3.198756, "activity_30": 3.103577}, "trend_signal": 1, "fair_value": 8.218592, "relative_strength": 10.450024, "rate_of_change": -0.23841063110779634, "market_dynamics": -0.343493, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.240371, "high": 3.417119, "low": 3.201094, "close": 3.358203, "volume": 2121100}, "trend_line": 3.0178, "activity_lines": {"activity_5": 3.246917, "activity_10": 3.167887, "activity_20": 3.216057, "activity_30": 3.125834}, "trend_signal": 1, "fair_value": 8.127961, "relative_strength": 6.976934, "rate_of_change": 0.15206334224737944, "market_dynamics": -0.21255, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.358203, "high": 3.377842, "low": 3.181455, "close": 3.201094, "volume": 1645700}, "trend_line": 3.019764, "activity_lines": {"activity_5": 3.250845, "activity_10": 3.180741, "activity_20": 3.213719, "activity_30": 3.137659}, "trend_signal": 1, "fair_value": 8.038802, "relative_strength": 1.041046, "rate_of_change": 0.06508052223474309, "market_dynamics": -0.125803, "expectation": {"probability": 34.4602, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.201094, "high": 3.26001, "low": 3.161817, "close": 3.201094, "volume": 926200}, "trend_line": 3.023692, "activity_lines": {"activity_5": 3.244299, "activity_10": 3.192881, "activity_20": 3.20764, "activity_30": 3.149358}, "trend_signal": 1, "fair_value": 7.947164, "relative_strength": 0.969111, "rate_of_change": 0.13007639007552094, "market_dynamics": -0.139357, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.201094, "high": 3.574228, "low": 3.181455, "close": 3.436757, "volume": 3120400}, "trend_line": 3.039403, "activity_lines": {"activity_5": 3.301905, "activity_10": 3.24537, "activity_20": 3.224286, "activity_30": 3.176007}, "trend_signal": 1, "fair_value": 7.860755, "relative_strength": 4.832855, "rate_of_change": 0.5195965726667938, "market_dynamics": -0.003154, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.456396, "high": 3.554589, "low": 3.318926, "close": 3.417119, "volume": 1539700}, "trend_line": 3.059041, "activity_lines": {"activity_5": 3.34642, "activity_10": 3.287861, "activity_20": 3.239623, "activity_30": 3.200376}, "trend_signal": 1, "fair_value": 7.771741, "relative_strength": 4.158233, "rate_of_change": 0.6461137269391405, "market_dynamics": 0.064273, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.456396, "high": 3.476035, "low": 3.181455, "close": 3.26001, "volume": 1312400}, "trend_line": 3.074752, "activity_lines": {"activity_5": 3.325472, "activity_10": 3.293931, "activity_20": 3.240745, "activity_30": 3.213342}, "trend_signal": 1, "fair_value": 7.681101, "relative_strength": 0.067564, "rate_of_change": 0.5135923317144173, "market_dynamics": 0.216184, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26001, "high": 3.358203, "low": 3.083262, "close": 3.083262, "volume": 1204900}, "trend_line": 3.097664, "activity_lines": {"activity_5": 3.252154, "activity_10": 3.264295, "activity_20": 3.225783, "activity_30": 3.213891}, "trend_signal": 1, "fair_value": 7.592426, "relative_strength": -3.791191, "rate_of_change": 0.745165788980699, "market_dynamics": 0.28633, "expectation": {"probability": 35.0903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.142178, "high": 3.338564, "low": 3.102901, "close": 3.299287, "volume": 857600}, "trend_line": 3.133668, "activity_lines": {"activity_5": 3.258701, "activity_10": 3.273221, "activity_20": 3.231113, "activity_30": 3.226899}, "trend_signal": 1, "fair_value": 7.505755, "relative_strength": 0.741082, "rate_of_change": 1.162295200512391, "market_dynamics": 0.389658, "expectation": {"probability": 23.5008, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.338564, "high": 3.39748, "low": 3.201094, "close": 3.26001, "volume": 1232100}, "trend_line": 3.171636, "activity_lines": {"activity_5": 3.245608, "activity_10": 3.269294, "activity_20": 3.233451, "activity_30": 3.23505}, "trend_signal": 1, "fair_value": 7.420692, "relative_strength": -2.253283, "rate_of_change": 1.2116152700285983, "market_dynamics": 0.499762, "expectation": {"probability": 31.4254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.299287, "high": 4.457965, "low": 3.299287, "close": 4.124109, "volume": 22738100}, "trend_line": 3.239062, "activity_lines": {"activity_5": 3.532332, "activity_10": 3.423903, "activity_20": 3.318458, "activity_30": 3.2965}, "trend_signal": 1, "fair_value": 7.348603, "relative_strength": 23.793737, "rate_of_change": 2.1259059993013136, "market_dynamics": 0.790402, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.10447, "high": 4.340134, "low": 3.967, "close": 4.202663, "volume": 5924400}, "trend_line": 3.299942, "activity_lines": {"activity_5": 3.798108, "activity_10": 3.57637, "activity_20": 3.408515, "activity_30": 3.358667}, "trend_signal": 1, "fair_value": 7.275159, "relative_strength": 27.5607, "rate_of_change": 1.8795564888847465, "market_dynamics": 1.121913, "expectation": {"probability": 26.462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.241941, "high": 4.241941, "low": 3.986638, "close": 4.10447, "volume": 2071500}, "trend_line": 3.356239, "activity_lines": {"activity_5": 3.968309, "activity_10": 3.69563, "activity_20": 3.486134, "activity_30": 3.410573}, "trend_signal": 1, "fair_value": 7.202325, "relative_strength": 23.031663, "rate_of_change": 1.7059996812065128, "market_dynamics": 1.265302, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.10447, "high": 4.183025, "low": 3.986638, "close": 4.025916, "volume": 1213400}, "trend_line": 3.381769, "activity_lines": {"activity_5": 4.044245, "activity_10": 3.784182, "activity_20": 3.551784, "activity_30": 3.453777}, "trend_signal": 1, "fair_value": 7.129607, "relative_strength": 21.139772, "rate_of_change": 0.760672884142036, "market_dynamics": 1.332364, "expectation": {"probability": 35.1812, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.025916, "high": 4.045554, "low": 3.417119, "close": 3.417119, "volume": 3966500}, "trend_line": 3.377187, "activity_lines": {"activity_5": 3.868807, "activity_10": 3.747047, "activity_20": 3.55487, "activity_30": 3.456058}, "trend_signal": 1, "fair_value": 7.053606, "relative_strength": 3.978398, "rate_of_change": -0.13549121776205417, "market_dynamics": 1.046172, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.377841, "high": 3.790252, "low": 3.377841, "close": 3.790252, "volume": 733800}, "trend_line": 3.384388, "activity_lines": {"activity_5": 3.807272, "activity_10": 3.778112, "activity_20": 3.591902, "activity_30": 3.482707}, "trend_signal": 1, "fair_value": 6.979997, "relative_strength": 11.7377, "rate_of_change": 0.21322479329690036, "market_dynamics": 0.843796, "expectation": {"probability": 26.5664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.809891, "high": 4.025916, "low": 3.672421, "close": 3.82953, "volume": 2221200}, "trend_line": 3.398135, "activity_lines": {"activity_5": 3.781088, "activity_10": 3.809534, "activity_20": 3.628842, "activity_30": 3.511426}, "trend_signal": 1, "fair_value": 6.905401, "relative_strength": 12.95946, "rate_of_change": 0.40618865212853705, "market_dynamics": 0.695392, "expectation": {"probability": 28.8835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82953, "high": 3.947361, "low": 3.809891, "close": 3.947361, "volume": 1385800}, "trend_line": 3.428902, "activity_lines": {"activity_5": 3.819056, "activity_10": 3.852025, "activity_20": 3.673356, "activity_30": 3.54686}, "trend_signal": 1, "fair_value": 6.832799, "relative_strength": 16.641157, "rate_of_change": 0.9054084078472453, "market_dynamics": 0.603198, "expectation": {"probability": 31.462, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.947361, "high": 4.281218, "low": 3.849168, "close": 3.927723, "volume": 3943300}, "trend_line": 3.444613, "activity_lines": {"activity_5": 3.860951, "activity_10": 3.875234, "activity_20": 3.711698, "activity_30": 3.579042}, "trend_signal": 1, "fair_value": 6.763789, "relative_strength": 18.453512, "rate_of_change": 0.4581933225271539, "market_dynamics": 0.656704, "expectation": {"probability": 38.1348, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.849168, "high": 4.045554, "low": 3.809891, "close": 3.927723, "volume": 2015400}, "trend_line": 3.464251, "activity_lines": {"activity_5": 3.909393, "activity_10": 3.887017, "activity_20": 3.745551, "activity_30": 3.610211}, "trend_signal": 1, "fair_value": 6.699736, "relative_strength": 19.253635, "rate_of_change": 0.57010758538042, "market_dynamics": 0.611392, "expectation": {"probability": 36.6216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.947361, "high": 4.025916, "low": 3.849168, "close": 3.947361, "volume": 959000}, "trend_line": 3.47538, "activity_lines": {"activity_5": 3.930341, "activity_10": 3.890231, "activity_20": 3.778469, "activity_30": 3.641379}, "trend_signal": 1, "fair_value": 6.632092, "relative_strength": 19.01599, "rate_of_change": 0.32125270368688486, "market_dynamics": 0.534573, "expectation": {"probability": 31.8134, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.967, "high": 4.10447, "low": 3.82953, "close": 4.10447, "volume": 1310500}, "trend_line": 3.493709, "activity_lines": {"activity_5": 3.993185, "activity_10": 3.925223, "activity_20": 3.82289, "activity_30": 3.681965}, "trend_signal": 1, "fair_value": 6.569792, "relative_strength": 21.277924, "rate_of_change": 0.5273955653770247, "market_dynamics": 0.511848, "expectation": {"probability": 33.6429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.163386, "high": 4.222302, "low": 4.045554, "close": 4.163386, "volume": 2028400}, "trend_line": 3.527095, "activity_lines": {"activity_5": 4.057337, "activity_10": 3.972713, "activity_20": 3.869368, "activity_30": 3.72517}, "trend_signal": 1, "fair_value": 6.510968, "relative_strength": 24.122377, "rate_of_change": 0.9556033430374464, "market_dynamics": 0.496727, "expectation": {"probability": 35.7, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.183025, "high": 4.615074, "low": 4.143747, "close": 4.516881, "volume": 6434000}, "trend_line": 3.575537, "activity_lines": {"activity_5": 4.22492, "activity_10": 4.083403, "activity_20": 3.94493, "activity_30": 3.789028}, "trend_signal": 1, "fair_value": 6.45379, "relative_strength": 33.66725, "rate_of_change": 1.373424872309935, "market_dynamics": 0.696687, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.516881, "high": 4.615074, "low": 4.438327, "close": 4.516881, "volume": 1306600}, "trend_line": 3.623324, "activity_lines": {"activity_5": 4.353226, "activity_10": 4.185167, "activity_20": 4.014226, "activity_30": 3.849759}, "trend_signal": 1, "fair_value": 6.391036, "relative_strength": 31.656068, "rate_of_change": 1.336498545533161, "market_dynamics": 0.762489, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.615074, "high": 4.615074, "low": 4.497242, "close": 4.516881, "volume": 412500}, "trend_line": 3.674385, "activity_lines": {"activity_5": 4.442254, "activity_10": 4.266935, "activity_20": 4.078379, "activity_30": 3.907408}, "trend_signal": 1, "fair_value": 6.321465, "relative_strength": 30.361496, "rate_of_change": 1.4092308609442545, "market_dynamics": 0.74773, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.516881, "high": 4.53652, "low": 4.222302, "close": 4.300857, "volume": 2320800}, "trend_line": 3.715626, "activity_lines": {"activity_5": 4.421307, "activity_10": 4.296215, "activity_20": 4.116721, "activity_30": 3.947826}, "trend_signal": 1, "fair_value": 6.252988, "relative_strength": 23.588925, "rate_of_change": 1.122391910482975, "market_dynamics": 0.748821, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.261579, "high": 4.418688, "low": 4.261579, "close": 4.399049, "volume": 923000}, "trend_line": 3.760794, "activity_lines": {"activity_5": 4.419997, "activity_10": 4.334778, "activity_20": 4.159458, "activity_30": 3.991918}, "trend_signal": 1, "fair_value": 6.18638, "relative_strength": 23.136125, "rate_of_change": 1.215622885618744, "market_dynamics": 0.62186, "expectation": {"probability": 36.5939, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.379411, "high": 4.497242, "low": 4.320495, "close": 4.399049, "volume": 1089600}, "trend_line": 3.807927, "activity_lines": {"activity_5": 4.402977, "activity_10": 4.365128, "activity_20": 4.19593, "activity_30": 4.033095}, "trend_signal": 1, "fair_value": 6.12287, "relative_strength": 18.45505, "rate_of_change": 1.253272580205128, "market_dynamics": 0.761886, "expectation": {"probability": 40.4786, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.399049, "high": 4.418688, "low": 4.183025, "close": 4.24194, "volume": 2050900}, "trend_line": 3.83804, "activity_lines": {"activity_5": 4.341443, "activity_10": 4.358344, "activity_20": 4.212202, "activity_30": 4.061096}, "trend_signal": 1, "fair_value": 6.058973, "relative_strength": 12.20501, "rate_of_change": 0.7907977227504639, "market_dynamics": 0.773124, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.261579, "high": 4.300857, "low": 4.183025, "close": 4.222302, "volume": 584400}, "trend_line": 3.871425, "activity_lines": {"activity_5": 4.291691, "activity_10": 4.342276, "activity_20": 4.221928, "activity_30": 4.085887}, "trend_signal": 1, "fair_value": 5.99309, "relative_strength": 8.330274, "rate_of_change": 0.8698450250648769, "market_dynamics": 0.59267, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.222302, "high": 4.399049, "low": 4.222302, "close": 4.320495, "volume": 1052300}, "trend_line": 3.903502, "activity_lines": {"activity_5": 4.29431, "activity_10": 4.339062, "activity_20": 4.240538, "activity_30": 4.11486}, "trend_signal": 1, "fair_value": 5.935273, "relative_strength": 3.988904, "rate_of_change": 0.8285579599243207, "market_dynamics": 0.386537, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.281218, "high": 4.359772, "low": 3.986638, "close": 4.025916, "volume": 4685400}, "trend_line": 3.930996, "activity_lines": {"activity_5": 4.197426, "activity_10": 4.278361, "activity_20": 4.230531, "activity_30": 4.122757}, "trend_signal": 1, "fair_value": 5.875568, "relative_strength": -6.966894, "rate_of_change": 0.7043418960717813, "market_dynamics": -0.073908, "expectation": {"probability": 39.4599, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.025916, "high": 4.222302, "low": 3.927723, "close": 4.183025, "volume": 1811800}, "trend_line": 3.963727, "activity_lines": {"activity_5": 4.177788, "activity_10": 4.248725, "activity_20": 4.235862, "activity_30": 4.139017}, "trend_signal": 1, "fair_value": 5.81749, "relative_strength": -6.874407, "rate_of_change": 0.8326388528505261, "market_dynamics": -0.392318, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.124108, "high": 4.124108, "low": 3.613505, "close": 3.82953, "volume": 2196700}, "trend_line": 3.976819, "activity_lines": {"activity_5": 4.054719, "activity_10": 4.160887, "activity_20": 4.206778, "activity_30": 4.130359}, "trend_signal": 1, "fair_value": 5.760244, "relative_strength": -8.042414, "rate_of_change": 0.33029519944234004, "market_dynamics": -0.654289, "expectation": {"probability": 38.8992, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.652782, "high": 3.967, "low": 3.613505, "close": 3.849168, "volume": 777300}, "trend_line": 3.991221, "activity_lines": {"activity_5": 3.965691, "activity_10": 4.089116, "activity_20": 4.177601, "activity_30": 4.122124}, "trend_signal": 0, "fair_value": 5.7087, "relative_strength": -7.47609, "rate_of_change": 0.36214874249997364, "market_dynamics": -0.977501, "expectation": {"probability": 37.7184, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.849168, "high": 4.241941, "low": 3.849168, "close": 4.084831, "volume": 1289000}, "trend_line": 4.018715, "activity_lines": {"activity_5": 3.980092, "activity_10": 4.072334, "activity_20": 4.170587, "activity_30": 4.128163}, "trend_signal": 0, "fair_value": 5.659287, "relative_strength": -3.339864, "rate_of_change": 0.6888618796102834, "market_dynamics": -1.053783, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.025916, "high": 4.084831, "low": 3.82953, "close": 3.888446, "volume": 839900}, "trend_line": 4.045554, "activity_lines": {"activity_5": 3.944743, "activity_10": 4.023773, "activity_20": 4.143654, "activity_30": 4.119759}, "trend_signal": 0, "fair_value": 5.606136, "relative_strength": -8.670415, "rate_of_change": 0.6678502954302515, "market_dynamics": -1.202627, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.868807, "high": 4.241941, "low": 3.868807, "close": 3.947361, "volume": 379800}, "trend_line": 4.067157, "activity_lines": {"activity_5": 3.938197, "activity_10": 3.995208, "activity_20": 4.122613, "activity_30": 4.113424}, "trend_signal": 0, "fair_value": 5.556462, "relative_strength": -7.535184, "rate_of_change": 0.533993613730031, "market_dynamics": -1.212541, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.947361, "high": 4.124108, "low": 3.888446, "close": 4.006277, "volume": 444000}, "trend_line": 4.092032, "activity_lines": {"activity_5": 3.967, "activity_10": 3.985567, "activity_20": 4.107089, "activity_30": 4.109496}, "trend_signal": 0, "fair_value": 5.505306, "relative_strength": -9.433567, "rate_of_change": 0.6116065841569371, "market_dynamics": -1.138636, "expectation": {"probability": 38.6958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.986638, "high": 4.006277, "low": 3.927723, "close": 3.986639, "volume": 395900}, "trend_line": 4.08745, "activity_lines": {"activity_5": 3.977474, "activity_10": 3.976641, "activity_20": 4.08932, "activity_30": 4.102696}, "trend_signal": 0, "fair_value": 5.457742, "relative_strength": -8.206038, "rate_of_change": -0.1119737089055043, "market_dynamics": -1.148654, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.947361, "high": 4.065193, "low": 3.927723, "close": 4.045554, "volume": 513100}, "trend_line": 4.082213, "activity_lines": {"activity_5": 3.998422, "activity_10": 3.982711, "activity_20": 4.076976, "activity_30": 4.099993}, "trend_signal": 0, "fair_value": 5.413034, "relative_strength": -5.100151, "rate_of_change": -0.12812389142373046, "market_dynamics": -1.048599, "expectation": {"probability": 39.5909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.10447, "high": 4.10447, "low": 3.927723, "close": 3.967, "volume": 441500}, "trend_line": 4.077631, "activity_lines": {"activity_5": 3.995803, "activity_10": 3.979497, "activity_20": 4.057431, "activity_30": 4.09256}, "trend_signal": 0, "fair_value": 5.367823, "relative_strength": -9.070904, "rate_of_change": -0.11224304072325686, "market_dynamics": -0.993472, "expectation": {"probability": 41.2348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.967, "high": 4.28, "low": 3.927723, "close": 4.2, "volume": 1326600}, "trend_line": 4.083434, "activity_lines": {"activity_5": 4.065614, "activity_10": 4.019718, "activity_20": 4.061012, "activity_30": 4.100455}, "trend_signal": 0, "fair_value": 5.323412, "relative_strength": -4.072263, "rate_of_change": 0.14231302440067128, "market_dynamics": -0.71761, "expectation": {"probability": 39.2382, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.06, "close": 4.12, "volume": 1463900}, "trend_line": 4.106863, "activity_lines": {"activity_5": 4.091916, "activity_10": 4.045086, "activity_20": 4.058482, "activity_30": 4.102814}, "trend_signal": 0, "fair_value": 5.277863, "relative_strength": -7.03279, "rate_of_change": 0.5737572836979892, "market_dynamics": -0.483876, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.08, "close": 4.16, "volume": 1123900}, "trend_line": 4.119188, "activity_lines": {"activity_5": 4.12397, "activity_10": 4.072444, "activity_20": 4.061652, "activity_30": 4.106242}, "trend_signal": 0, "fair_value": 5.233822, "relative_strength": -7.454806, "rate_of_change": 0.3001074055794066, "market_dynamics": -0.264973, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.34, "low": 4.14, "close": 4.28, "volume": 3495700}, "trend_line": 4.134204, "activity_lines": {"activity_5": 4.184467, "activity_10": 4.11597, "activity_20": 4.07795, "activity_30": 4.116617}, "trend_signal": 0, "fair_value": 5.188047, "relative_strength": -6.616538, "rate_of_change": 0.3645378652297525, "market_dynamics": 0.223549, "expectation": {"probability": 37.6703, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/", "share_image": "https://sharemaestro.com/terminal/0f86a73d-a071-404a-b540-93c4ac26ab15/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}