{"ticker": {"uuid": "0f87822c-f252-4133-80d9-7819d6b29890", "symbol": "HJHI", "name": "HEJAZ High Income Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HJHI rose 0.46%, moving from 1.08 to 1.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 1.20 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 44.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.09"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.14%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.20"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.105, "low": 1.08, "close": 1.09, "volume": 8582}, "trend_line": 1.097809, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.092636, "activity_20": 1.089905, "activity_30": 1.093487}, "trend_signal": 0, "fair_value": 1.022092, "relative_strength": 1.19592, "rate_of_change": 0.0037348510796413937, "market_dynamics": -0.036728, "expectation": {"probability": 44.1429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 0.97302, "high": 0.977837, "low": 0.97302, "close": 0.97302, "volume": 1002133}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.97302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.97302, "high": 0.97302, "low": 0.963386, "close": 0.968203, "volume": 1183}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.970612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.968203, "high": 0.968203, "low": 0.958569, "close": 0.963386, "volume": 5038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.968203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.953752, "high": 0.953752, "low": 0.944118, "close": 0.944118, "volume": 2994}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.962182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.939302, "high": 0.939302, "low": 0.929668, "close": 0.929668, "volume": 2167}, "trend_line": null, "activity_lines": {"activity_5": 0.948293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.955679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.929668, "high": 0.939302, "low": 0.929668, "close": 0.934485, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 0.941228, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.952147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.939302, "high": 0.948935, "low": 0.939302, "close": 0.948935, "volume": 1632}, "trend_line": null, "activity_lines": {"activity_5": 0.941549, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.951688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.948935, "high": 0.948935, "low": 0.929668, "close": 0.929668, "volume": 3990}, "trend_line": null, "activity_lines": {"activity_5": 0.936733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.958569, "high": 0.968203, "low": 0.953752, "close": 0.963386, "volume": 959}, "trend_line": null, "activity_lines": {"activity_5": 0.945403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.950541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.944118, "high": 0.953752, "low": 0.929668, "close": 0.929668, "volume": 2059}, "trend_line": null, "activity_lines": {"activity_5": 0.94155, "activity_10": 0.943243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.929668, "high": 0.963386, "low": 0.929668, "close": 0.948935, "volume": 1295}, "trend_line": null, "activity_lines": {"activity_5": 0.944118, "activity_10": 0.94333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.948497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.915217, "high": 0.915217, "low": 0.900766, "close": 0.905583, "volume": 5863}, "trend_line": null, "activity_lines": {"activity_5": 0.931273, "activity_10": 0.935973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.944921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.905583, "high": 0.934485, "low": 0.905583, "close": 0.934485, "volume": 3107}, "trend_line": null, "activity_lines": {"activity_5": 0.930952, "activity_10": 0.93501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.944118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.934485, "high": 0.939302, "low": 0.920034, "close": 0.934485, "volume": 13261}, "trend_line": null, "activity_lines": {"activity_5": 0.93031, "activity_10": 0.934572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.934485, "high": 0.939302, "low": 0.915217, "close": 0.920034, "volume": 522219}, "trend_line": null, "activity_lines": {"activity_5": 0.926778, "activity_10": 0.931682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.941871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.934485, "high": 0.934485, "low": 0.915217, "close": 0.920034, "volume": 5327}, "trend_line": null, "activity_lines": {"activity_5": 0.923888, "activity_10": 0.928967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.940506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9116, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.920034, "high": 0.920034, "low": 0.915217, "close": 0.920034, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 0.922924, "activity_10": 0.926515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.934485, "high": 0.939302, "low": 0.920034, "close": 0.934485, "volume": 4102}, "trend_line": null, "activity_lines": {"activity_5": 0.925814, "activity_10": 0.927216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4685, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.939302, "high": 0.948935, "low": 0.924851, "close": 0.948935, "volume": 1423}, "trend_line": null, "activity_lines": {"activity_5": 0.933521, "activity_10": 0.930456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.939555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.934485, "high": 0.948935, "low": 0.934411, "close": 0.948935, "volume": 249044}, "trend_line": null, "activity_lines": {"activity_5": 0.940265, "activity_10": 0.933959, "activity_20": 0.935265, "activity_30": null}, "trend_signal": 0, "fair_value": 0.940024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.948935, "high": 0.968301, "low": 0.948935, "close": 0.96346, "volume": 21314}, "trend_line": null, "activity_lines": {"activity_5": 0.949923, "activity_10": 0.939753, "activity_20": 0.937497, "activity_30": null}, "trend_signal": 0, "fair_value": 0.94114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2688, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.968301, "high": 0.992509, "low": 0.968301, "close": 0.992509, "volume": 1456}, "trend_line": null, "activity_lines": {"activity_5": 0.96637, "activity_10": 0.950564, "activity_20": 0.942541, "activity_30": null}, "trend_signal": 0, "fair_value": 0.943475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.992509, "high": 0.992509, "low": 0.96346, "close": 0.973143, "volume": 1947}, "trend_line": null, "activity_lines": {"activity_5": 0.971529, "activity_10": 0.956274, "activity_20": 0.945625, "activity_30": null}, "trend_signal": 0, "fair_value": 0.944765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.973143, "high": 0.982826, "low": 0.953777, "close": 0.958618, "volume": 4667}, "trend_line": null, "activity_lines": {"activity_5": 0.96927, "activity_10": 0.95864, "activity_20": 0.947279, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.958618, "high": 0.968301, "low": 0.948935, "close": 0.948935, "volume": 3388}, "trend_line": null, "activity_lines": {"activity_5": 0.963137, "activity_10": 0.958806, "activity_20": 0.947942, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.948935, "high": 0.948935, "low": 0.919886, "close": 0.939252, "volume": 4520}, "trend_line": null, "activity_lines": {"activity_5": 0.953777, "activity_10": 0.956687, "activity_20": 0.947591, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.934411, "high": 0.939252, "low": 0.934411, "close": 0.939252, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 0.94603, "activity_10": 0.954218, "activity_20": 0.947217, "activity_30": null}, "trend_signal": 0, "fair_value": 0.945024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1654, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.948935, "high": 0.948935, "low": 0.939252, "close": 0.939252, "volume": 2949}, "trend_line": null, "activity_lines": {"activity_5": 0.941834, "activity_10": 0.9514, "activity_20": 0.946889, "activity_30": null}, "trend_signal": 0, "fair_value": 0.944818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.944094, "high": 0.958618, "low": 0.934411, "close": 0.944094, "volume": 2483}, "trend_line": null, "activity_lines": {"activity_5": 0.941512, "activity_10": 0.949375, "activity_20": 0.946977, "activity_30": null}, "trend_signal": 0, "fair_value": 0.944793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090569, "expectation": {"probability": 34.2657, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.958618, "high": 0.958618, "low": 0.958618, "close": 0.958618, "volume": 303}, "trend_line": 0.945254, "activity_lines": {"activity_5": 0.946999, "activity_10": 0.950079, "activity_20": 0.94854, "activity_30": 0.945812}, "trend_signal": 1, "fair_value": 0.945254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.216163, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.953777, "high": 0.953777, "low": 0.924728, "close": 0.939252, "volume": 4508}, "trend_line": 0.944128, "activity_lines": {"activity_5": 0.945385, "activity_10": 0.947087, "activity_20": 0.948121, "activity_30": 0.945425}, "trend_signal": 1, "fair_value": 0.94506, "relative_strength": null, "rate_of_change": -0.11912142133226322, "market_dynamics": 0.177613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.939252, "high": 0.948935, "low": 0.939252, "close": 0.939252, "volume": 12673}, "trend_line": 0.943163, "activity_lines": {"activity_5": 0.943771, "activity_10": 0.944534, "activity_20": 0.947748, "activity_30": 0.94511}, "trend_signal": 1, "fair_value": 0.944879, "relative_strength": null, "rate_of_change": -0.1022107171908887, "market_dynamics": 0.076593, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.948935, "high": 0.957132, "low": 0.944094, "close": 0.957132, "volume": 7088}, "trend_line": 0.942955, "activity_lines": {"activity_5": 0.948117, "activity_10": 0.9462, "activity_20": 0.948917, "activity_30": 0.946011}, "trend_signal": 1, "fair_value": 0.94525, "relative_strength": null, "rate_of_change": -0.022053452054415407, "market_dynamics": -0.024759, "expectation": {"probability": 14.5833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.957132, "high": 0.957132, "low": 0.932716, "close": 0.942482, "volume": 546}, "trend_line": 0.9429, "activity_lines": {"activity_5": 0.946388, "activity_10": 0.945494, "activity_20": 0.948584, "activity_30": 0.945981}, "trend_signal": 1, "fair_value": 0.945169, "relative_strength": null, "rate_of_change": -0.005832727966872995, "market_dynamics": -0.279594, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.937599, "high": 0.957132, "low": 0.922949, "close": 0.957132, "volume": 1829}, "trend_line": 0.943816, "activity_lines": {"activity_5": 0.949649, "activity_10": 0.947745, "activity_20": 0.949607, "activity_30": 0.946899}, "trend_signal": 1, "fair_value": 0.94551, "relative_strength": null, "rate_of_change": 0.09714709937427382, "market_dynamics": -0.309135, "expectation": {"probability": 11.0236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.957132, "high": 0.971782, "low": 0.957132, "close": 0.966899, "volume": 2434}, "trend_line": 0.944896, "activity_lines": {"activity_5": 0.956266, "activity_10": 0.951623, "activity_20": 0.951384, "activity_30": 0.948388}, "trend_signal": 1, "fair_value": 0.946105, "relative_strength": null, "rate_of_change": 0.1144290836349426, "market_dynamics": -0.212174, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.962016, "high": 0.986432, "low": 0.962016, "close": 0.986432, "volume": 6253}, "trend_line": 0.946146, "activity_lines": {"activity_5": 0.96755, "activity_10": 0.958549, "activity_20": 0.954798, "activity_30": 0.951068}, "trend_signal": 1, "fair_value": 0.947194, "relative_strength": null, "rate_of_change": 0.13228969114062122, "market_dynamics": 0.040943, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.981549, "high": 0.986432, "low": 0.966899, "close": 0.981549, "volume": 21385}, "trend_line": 0.947875, "activity_lines": {"activity_5": 0.974061, "activity_10": 0.96373, "activity_20": 0.957431, "activity_30": 0.953352}, "trend_signal": 1, "fair_value": 0.948099, "relative_strength": null, "rate_of_change": 0.18274135281446843, "market_dynamics": 0.502541, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.976666, "high": 0.996199, "low": 0.966899, "close": 0.996199, "volume": 3422}, "trend_line": 0.948969, "activity_lines": {"activity_5": 0.983828, "activity_10": 0.970805, "activity_20": 0.961235, "activity_30": 0.95647}, "trend_signal": 1, "fair_value": 0.949332, "relative_strength": null, "rate_of_change": 0.11541606224448671, "market_dynamics": 0.89507, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.986432, "high": 0.986432, "low": 0.966899, "close": 0.966899, "volume": 57097}, "trend_line": 0.95021, "activity_lines": {"activity_5": 0.980247, "activity_10": 0.971606, "activity_20": 0.962024, "activity_30": 0.957627}, "trend_signal": 1, "fair_value": 0.949771, "relative_strength": null, "rate_of_change": 0.13077350261178686, "market_dynamics": 1.174811, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.976666, "high": 1.001082, "low": 0.976666, "close": 0.991316, "volume": 21737}, "trend_line": 0.951623, "activity_lines": {"activity_5": 0.984154, "activity_10": 0.976696, "activity_20": 0.965052, "activity_30": 0.960279}, "trend_signal": 1, "fair_value": 0.950784, "relative_strength": null, "rate_of_change": 0.14870397070121316, "market_dynamics": 1.306563, "expectation": {"probability": 39.172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.996199, "high": 1.001082, "low": 0.986432, "close": 0.991316, "volume": 2834}, "trend_line": 0.954481, "activity_lines": {"activity_5": 0.986433, "activity_10": 0.980839, "activity_20": 0.967948, "activity_30": 0.962839}, "trend_signal": 1, "fair_value": 0.951749, "relative_strength": null, "rate_of_change": 0.3003290168480614, "market_dynamics": 1.257953, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.005966, "high": 1.005966, "low": 0.991316, "close": 1.001082, "volume": 7711}, "trend_line": 0.956701, "activity_lines": {"activity_5": 0.991641, "activity_10": 0.985811, "activity_20": 0.971779, "activity_30": 0.965846}, "trend_signal": 1, "fair_value": 0.952897, "relative_strength": null, "rate_of_change": 0.23258713374074494, "market_dynamics": 1.236846, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.005966, "high": 1.025499, "low": 0.996199, "close": 1.025499, "volume": 24731}, "trend_line": 0.959734, "activity_lines": {"activity_5": 1.003687, "activity_10": 0.994423, "activity_20": 0.977803, "activity_30": 0.970285}, "trend_signal": 1, "fair_value": 0.954547, "relative_strength": null, "rate_of_change": 0.31702694990388347, "market_dynamics": 1.332839, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.015732, "high": 1.015732, "low": 1.001082, "close": 1.010849, "volume": 4988}, "trend_line": 0.962762, "activity_lines": {"activity_5": 1.008896, "activity_10": 0.998863, "activity_20": 0.982113, "activity_30": 0.973582}, "trend_signal": 1, "fair_value": 0.955798, "relative_strength": null, "rate_of_change": 0.31550408759093984, "market_dynamics": 1.285014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.005966, "high": 1.005966, "low": 0.98342, "close": 0.98342, "volume": 915}, "trend_line": 0.964874, "activity_lines": {"activity_5": 1.002032, "activity_10": 0.997338, "activity_20": 0.983516, "activity_30": 0.974915}, "trend_signal": 1, "fair_value": 0.956398, "relative_strength": null, "rate_of_change": 0.2193688575161881, "market_dynamics": 1.1095, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.963752, "high": 0.978503, "low": 0.949, "close": 0.968669, "volume": 53182}, "trend_line": 0.966496, "activity_lines": {"activity_5": 0.990777, "activity_10": 0.992832, "activity_20": 0.983304, "activity_30": 0.97516}, "trend_signal": 1, "fair_value": 0.956659, "relative_strength": null, "rate_of_change": 0.16810485099608988, "market_dynamics": 0.829112, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.978503, "high": 1.003089, "low": 0.973586, "close": 1.003089, "volume": 26068}, "trend_line": 0.968782, "activity_lines": {"activity_5": 0.992505, "activity_10": 0.994906, "activity_20": 0.98623, "activity_30": 0.977521}, "trend_signal": 1, "fair_value": 0.957627, "relative_strength": null, "rate_of_change": 0.23652451743204425, "market_dynamics": 0.638686, "expectation": {"probability": 40.3131, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.003089, "high": 1.01784, "low": 0.993254, "close": 1.01784, "volume": 3491}, "trend_line": 0.971079, "activity_lines": {"activity_5": 0.999017, "activity_10": 0.999271, "activity_20": 0.990257, "activity_30": 0.980686}, "trend_signal": 1, "fair_value": 0.958856, "relative_strength": null, "rate_of_change": 0.237101845410009, "market_dynamics": 0.50835, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.012923, "high": 1.022757, "low": 1.008006, "close": 1.01784, "volume": 9002}, "trend_line": 0.973376, "activity_lines": {"activity_5": 1.006039, "activity_10": 1.003242, "activity_20": 0.993933, "activity_30": 0.983703}, "trend_signal": 1, "fair_value": 0.960035, "relative_strength": null, "rate_of_change": 0.2365410023283372, "market_dynamics": 0.549697, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.01784, "high": 1.022757, "low": 1.008006, "close": 1.01784, "volume": 2291}, "trend_line": 0.975189, "activity_lines": {"activity_5": 1.012595, "activity_10": 1.006287, "activity_20": 0.997326, "activity_30": 0.986571}, "trend_signal": 1, "fair_value": 0.961169, "relative_strength": null, "rate_of_change": 0.18625895851140295, "market_dynamics": 0.600647, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.027674, "high": 1.047343, "low": 1.012923, "close": 1.042425, "volume": 6373}, "trend_line": 0.976853, "activity_lines": {"activity_5": 1.025052, "activity_10": 1.01332, "activity_20": 1.002687, "activity_30": 0.990909}, "trend_signal": 1, "fair_value": 0.962731, "relative_strength": 4.960943, "rate_of_change": 0.17063359000152778, "market_dynamics": 0.659818, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.047342, "high": 1.071928, "low": 1.037508, "close": 1.047342, "volume": 4008}, "trend_line": 0.979326, "activity_lines": {"activity_5": 1.03423, "activity_10": 1.020318, "activity_20": 1.008025, "activity_30": 0.995457}, "trend_signal": 1, "fair_value": 0.964328, "relative_strength": 5.250108, "rate_of_change": 0.25315989202060685, "market_dynamics": 0.733855, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.042425, "high": 1.057177, "low": 1.032591, "close": 1.057177, "volume": 6040}, "trend_line": 0.982611, "activity_lines": {"activity_5": 1.043737, "activity_10": 1.028262, "activity_20": 1.01387, "activity_30": 1.000479}, "trend_signal": 1, "fair_value": 0.966047, "relative_strength": 5.315317, "rate_of_change": 0.3354347786130443, "market_dynamics": 0.907872, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.042425, "high": 1.062094, "low": 1.042425, "close": 1.047342, "volume": 15901}, "trend_line": 0.985891, "activity_lines": {"activity_5": 1.047342, "activity_10": 1.033843, "activity_20": 1.018232, "activity_30": 1.004656}, "trend_signal": 1, "fair_value": 0.967525, "relative_strength": 3.336102, "rate_of_change": 0.33380452691858215, "market_dynamics": 1.131885, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.042425, "high": 1.081762, "low": 1.042425, "close": 1.071928, "volume": 20849}, "trend_line": 0.990314, "activity_lines": {"activity_5": 1.057177, "activity_10": 1.04323, "activity_20": 1.024506, "activity_30": 1.010206}, "trend_signal": 1, "fair_value": 0.96939, "relative_strength": 5.315476, "rate_of_change": 0.4486297166725394, "market_dynamics": 1.258785, "expectation": {"probability": 49.0602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.071928, "high": 1.071928, "low": 1.05226, "close": 1.05226, "volume": 29777}, "trend_line": 0.994081, "activity_lines": {"activity_5": 1.056849, "activity_10": 1.047432, "activity_20": 1.028406, "activity_30": 1.014203}, "trend_signal": 1, "fair_value": 0.970843, "relative_strength": 3.81754, "rate_of_change": 0.3803844033306572, "market_dynamics": 1.283223, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.05226, "high": 1.057177, "low": 1.042425, "close": 1.057177, "volume": 9259}, "trend_line": 0.998012, "activity_lines": {"activity_5": 1.057505, "activity_10": 1.051008, "activity_20": 1.032462, "activity_30": 1.018274}, "trend_signal": 1, "fair_value": 0.972332, "relative_strength": 4.131224, "rate_of_change": 0.3954406129882794, "market_dynamics": 1.150753, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.062094, "high": 1.063905, "low": 1.048991, "close": 1.048991, "volume": 383010}, "trend_line": 1.001508, "activity_lines": {"activity_5": 1.054776, "activity_10": 1.052112, "activity_20": 1.035378, "activity_30": 1.021563}, "trend_signal": 1, "fair_value": 0.973631, "relative_strength": 2.248142, "rate_of_change": 0.35029638922177836, "market_dynamics": 1.086094, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.058934, "high": 1.058934, "low": 1.034076, "close": 1.034076, "volume": 6124}, "trend_line": 1.004024, "activity_lines": {"activity_5": 1.047622, "activity_10": 1.049938, "activity_20": 1.036621, "activity_30": 1.023664}, "trend_signal": 1, "fair_value": 0.974639, "relative_strength": 1.002805, "rate_of_change": 0.2512211584929888, "market_dynamics": 0.793016, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.034076, "high": 1.039048, "low": 1.01419, "close": 1.01419, "volume": 19791}, "trend_line": 1.006521, "activity_lines": {"activity_5": 1.034723, "activity_10": 1.043854, "activity_20": 1.035652, "activity_30": 1.02432}, "trend_signal": 1, "fair_value": 0.975287, "relative_strength": -2.863988, "rate_of_change": 0.2486992342812494, "market_dynamics": 0.410093, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.024133, "high": 1.034076, "low": 1.024133, "close": 1.029105, "volume": 1005}, "trend_line": 1.009517, "activity_lines": {"activity_5": 1.030645, "activity_10": 1.040547, "activity_20": 1.035993, "activity_30": 1.025777}, "trend_signal": 1, "fair_value": 0.976155, "relative_strength": -0.430647, "rate_of_change": 0.29765896588347374, "market_dynamics": 0.021515, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.039048, "high": 1.039048, "low": 1.019162, "close": 1.034076, "volume": 2963}, "trend_line": 1.012081, "activity_lines": {"activity_5": 1.029768, "activity_10": 1.038387, "activity_20": 1.036628, "activity_30": 1.027361}, "trend_signal": 1, "fair_value": 0.977074, "relative_strength": 0.108278, "rate_of_change": 0.253982845261646, "market_dynamics": -0.439371, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.029105, "high": 1.039048, "low": 1.01419, "close": 1.029105, "volume": 11280}, "trend_line": 1.014969, "activity_lines": {"activity_5": 1.028773, "activity_10": 1.035564, "activity_20": 1.036633, "activity_30": 1.028459}, "trend_signal": 1, "fair_value": 0.977887, "relative_strength": -2.020924, "rate_of_change": 0.28535265458001896, "market_dynamics": -0.739755, "expectation": {"probability": 53.5902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.019162, "high": 1.029105, "low": 1.01419, "close": 1.029105, "volume": 3968}, "trend_line": 1.017368, "activity_lines": {"activity_5": 1.029105, "activity_10": 1.033251, "activity_20": 1.03662, "activity_30": 1.029371}, "trend_signal": 1, "fair_value": 0.978675, "relative_strength": -3.429582, "rate_of_change": 0.2363618987377979, "market_dynamics": -0.857636, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.034076, "high": 1.048991, "low": 1.019162, "close": 1.048991, "volume": 15027}, "trend_line": 1.020104, "activity_lines": {"activity_5": 1.036396, "activity_10": 1.034885, "activity_20": 1.038415, "activity_30": 1.031412}, "trend_signal": 1, "fair_value": 0.979741, "relative_strength": -1.887805, "rate_of_change": 0.26892923701156807, "market_dynamics": -0.824356, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.053962, "high": 1.073848, "low": 1.041533, "close": 1.063905, "volume": 8311}, "trend_line": 1.022687, "activity_lines": {"activity_5": 1.046339, "activity_10": 1.039649, "activity_20": 1.041317, "activity_30": 1.034237}, "trend_signal": 1, "fair_value": 0.980997, "relative_strength": -0.634117, "rate_of_change": 0.25320947668080923, "market_dynamics": -0.68607, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.063905, "high": 1.068877, "low": 1.048991, "close": 1.058934, "volume": 3511}, "trend_line": 1.025266, "activity_lines": {"activity_5": 1.052305, "activity_10": 1.043296, "activity_20": 1.043293, "activity_30": 1.036576}, "trend_signal": 1, "fair_value": 0.982143, "relative_strength": -0.035753, "rate_of_change": 0.2521788191303995, "market_dynamics": -0.583152, "expectation": {"probability": 53.037, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.063905, "high": 1.063905, "low": 1.048991, "close": 1.048991, "volume": 5176}, "trend_line": 1.027026, "activity_lines": {"activity_5": 1.0533, "activity_10": 1.045104, "activity_20": 1.044056, "activity_30": 1.038107}, "trend_signal": 1, "fair_value": 0.983112, "relative_strength": -0.979677, "rate_of_change": 0.17166276849129725, "market_dynamics": -0.50637, "expectation": {"probability": 51.0699, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.058934, "high": 1.063905, "low": 1.044019, "close": 1.048991, "volume": 3223}, "trend_line": 1.029762, "activity_lines": {"activity_5": 1.052968, "activity_10": 1.046912, "activity_20": 1.04467, "activity_30": 1.039524}, "trend_signal": 1, "fair_value": 0.984053, "relative_strength": -0.04034, "rate_of_change": 0.26640026640027337, "market_dynamics": -0.495882, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.058934, "high": 1.07882, "low": 1.053962, "close": 1.068877, "volume": 9863}, "trend_line": 1.032348, "activity_lines": {"activity_5": 1.05794, "activity_10": 1.052064, "activity_20": 1.04703, "activity_30": 1.042047}, "trend_signal": 1, "fair_value": 0.985248, "relative_strength": 1.590703, "rate_of_change": 0.2511259883351665, "market_dynamics": -0.352678, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.058934, "high": 1.073848, "low": 1.053962, "close": 1.073848, "volume": 1085}, "trend_line": 1.035099, "activity_lines": {"activity_5": 1.063242, "activity_10": 1.057126, "activity_20": 1.04962, "activity_30": 1.044725}, "trend_signal": 1, "fair_value": 0.986478, "relative_strength": -0.253542, "rate_of_change": 0.26647990793801585, "market_dynamics": -0.126874, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.073848, "high": 1.083791, "low": 1.063905, "close": 1.068877, "volume": 8116}, "trend_line": 1.037359, "activity_lines": {"activity_5": 1.066225, "activity_10": 1.060471, "activity_20": 1.051588, "activity_30": 1.046904}, "trend_signal": 1, "fair_value": 0.987607, "relative_strength": -0.4252, "rate_of_change": 0.21833660355192389, "market_dynamics": 0.160896, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.068877, "high": 1.123564, "low": 1.06142, "close": 1.123564, "volume": 18363}, "trend_line": 1.040627, "activity_lines": {"activity_5": 1.086774, "activity_10": 1.073125, "activity_20": 1.058661, "activity_30": 1.052466}, "trend_signal": 1, "fair_value": 0.989444, "relative_strength": 4.15384, "rate_of_change": 0.3150307656269477, "market_dynamics": 0.639073, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.098706, "high": 1.118592, "low": 1.093734, "close": 1.0998, "volume": 21383}, "trend_line": 1.043593, "activity_lines": {"activity_5": 1.094431, "activity_10": 1.079742, "activity_20": 1.063154, "activity_30": 1.056283}, "trend_signal": 1, "fair_value": 0.990916, "relative_strength": 1.627125, "rate_of_change": 0.28502047323392765, "market_dynamics": 0.884401, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.103678, "high": 1.103678, "low": 1.083791, "close": 1.088763, "volume": 1844403}, "trend_line": 1.047104, "activity_lines": {"activity_5": 1.095021, "activity_10": 1.083067, "activity_20": 1.066347, "activity_30": 1.059197}, "trend_signal": 1, "fair_value": 0.992203, "relative_strength": 2.086445, "rate_of_change": 0.33643383962905477, "market_dynamics": 1.043991, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.07882, "high": 1.088763, "low": 1.073848, "close": 1.083791, "volume": 4873}, "trend_line": 1.050941, "activity_lines": {"activity_5": 1.092627, "activity_10": 1.084764, "activity_20": 1.068986, "activity_30": 1.061564}, "trend_signal": 1, "fair_value": 0.993393, "relative_strength": 2.769189, "rate_of_change": 0.36643924576736103, "market_dynamics": 1.034554, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.088763, "high": 1.123564, "low": 1.07882, "close": 1.113621, "volume": 1832917}, "trend_line": 1.054626, "activity_lines": {"activity_5": 1.099515, "activity_10": 1.091524, "activity_20": 1.074316, "activity_30": 1.065608}, "trend_signal": 1, "fair_value": 0.994934, "relative_strength": 6.984208, "rate_of_change": 0.3506381423885985, "market_dynamics": 1.014481, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.113621, "high": 1.113621, "low": 1.083791, "close": 1.103678, "volume": 18375}, "trend_line": 1.057487, "activity_lines": {"activity_5": 1.100105, "activity_10": 1.095481, "activity_20": 1.07843, "activity_30": 1.068773}, "trend_signal": 1, "fair_value": 0.996311, "relative_strength": 8.442575, "rate_of_change": 0.2712810038819451, "market_dynamics": 0.8807, "expectation": {"probability": 45.5492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.113621, "high": 1.123564, "low": 1.093734, "close": 1.123564, "volume": 14949}, "trend_line": 1.061011, "activity_lines": {"activity_5": 1.108649, "activity_10": 1.10206, "activity_20": 1.084177, "activity_30": 1.073036}, "trend_signal": 1, "fair_value": 0.997901, "relative_strength": 7.537492, "rate_of_change": 0.33324286728818986, "market_dynamics": 0.840319, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.128535, "high": 1.128535, "low": 1.113621, "close": 1.118592, "volume": 4758}, "trend_line": 1.06437, "activity_lines": {"activity_5": 1.113952, "activity_10": 1.106379, "activity_20": 1.089025, "activity_30": 1.076751}, "trend_signal": 1, "fair_value": 0.999391, "relative_strength": 6.513006, "rate_of_change": 0.31658484219297556, "market_dynamics": 0.898579, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.113621, "high": 1.113621, "low": 1.088763, "close": 1.103678, "volume": 6606}, "trend_line": 1.066411, "activity_lines": {"activity_5": 1.112295, "activity_10": 1.107082, "activity_20": 1.091956, "activity_30": 1.079287}, "trend_signal": 1, "fair_value": 1.000663, "relative_strength": 4.148399, "rate_of_change": 0.19175662598532084, "market_dynamics": 0.669932, "expectation": {"probability": 44.9517, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.103678, "high": 1.103678, "low": 1.088763, "close": 1.103678, "volume": 13764}, "trend_line": 1.068289, "activity_lines": {"activity_5": 1.109312, "activity_10": 1.107243, "activity_20": 1.094531, "activity_30": 1.081691}, "trend_signal": 1, "fair_value": 1.001904, "relative_strength": 4.873527, "rate_of_change": 0.1761047100977059, "market_dynamics": 0.543177, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.098706, "high": 1.113621, "low": 1.098706, "close": 1.103678, "volume": 20553}, "trend_line": 1.069839, "activity_lines": {"activity_5": 1.106992, "activity_10": 1.106771, "activity_20": 1.096775, "activity_30": 1.083974}, "trend_signal": 1, "fair_value": 1.003116, "relative_strength": 2.983425, "rate_of_change": 0.14509182440331597, "market_dynamics": 0.315912, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.108649, "high": 1.108649, "low": 1.093734, "close": 1.095, "volume": 6372}, "trend_line": 1.071428, "activity_lines": {"activity_5": 1.10178, "activity_10": 1.105083, "activity_20": 1.097837, "activity_30": 1.085597}, "trend_signal": 1, "fair_value": 1.004197, "relative_strength": 2.430018, "rate_of_change": 0.14852702135555562, "market_dynamics": -0.018812, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 1.105, "low": 1.085, "close": 1.105, "volume": 6429}, "trend_line": 1.07253, "activity_lines": {"activity_5": 1.101805, "activity_10": 1.1053, "activity_20": 1.099538, "activity_30": 1.087763}, "trend_signal": 1, "fair_value": 1.005369, "relative_strength": 3.271301, "rate_of_change": 0.10285338818846776, "market_dynamics": -0.220705, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.1, "close": 1.125, "volume": 9656}, "trend_line": 1.074955, "activity_lines": {"activity_5": 1.109402, "activity_10": 1.108859, "activity_20": 1.102877, "activity_30": 1.091149}, "trend_signal": 1, "fair_value": 1.006744, "relative_strength": 2.76297, "rate_of_change": 0.2261009016064932, "market_dynamics": -0.299235, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.125, "high": 1.125, "low": 1.095, "close": 1.095, "volume": 55002}, "trend_line": 1.076216, "activity_lines": {"activity_5": 1.105579, "activity_10": 1.106214, "activity_20": 1.103068, "activity_30": 1.092442}, "trend_signal": 1, "fair_value": 1.007747, "relative_strength": 0.38203, "rate_of_change": 0.11730723611685667, "market_dynamics": -0.514292, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.085, "close": 1.095, "volume": 13192}, "trend_line": 1.077749, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.103907, "activity_20": 1.103087, "activity_30": 1.093654}, "trend_signal": 1, "fair_value": 1.008727, "relative_strength": 0.157344, "rate_of_change": 0.1424435243482727, "market_dynamics": -0.587921, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.125, "low": 1.08, "close": 1.12, "volume": 20850}, "trend_line": 1.080613, "activity_lines": {"activity_5": 1.108, "activity_10": 1.106304, "activity_20": 1.105268, "activity_30": 1.09638}, "trend_signal": 1, "fair_value": 1.009964, "relative_strength": 4.113929, "rate_of_change": 0.26573905426959127, "market_dynamics": -0.506797, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.105, "close": 1.12, "volume": 5393}, "trend_line": 1.08414, "activity_lines": {"activity_5": 1.112, "activity_10": 1.108765, "activity_20": 1.107111, "activity_30": 1.098921}, "trend_signal": 1, "fair_value": 1.011173, "relative_strength": 1.531397, "rate_of_change": 0.32638881819856486, "market_dynamics": -0.518016, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.135, "low": 1.115, "close": 1.125, "volume": 32018}, "trend_line": 1.087337, "activity_lines": {"activity_5": 1.116667, "activity_10": 1.11211, "activity_20": 1.109186, "activity_30": 1.101557}, "trend_signal": 1, "fair_value": 1.01241, "relative_strength": 0.031143, "rate_of_change": 0.29488811408119747, "market_dynamics": -0.317626, "expectation": {"probability": 41.8266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.125, "high": 1.145, "low": 1.12, "close": 1.13, "volume": 19647}, "trend_line": 1.090534, "activity_lines": {"activity_5": 1.123, "activity_10": 1.115976, "activity_20": 1.111494, "activity_30": 1.104309}, "trend_signal": 1, "fair_value": 1.013674, "relative_strength": -0.828216, "rate_of_change": 0.2940210808608458, "market_dynamics": -0.048094, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.085, "close": 1.085, "volume": 26018}, "trend_line": 1.092398, "activity_lines": {"activity_5": 1.112, "activity_10": 1.111182, "activity_20": 1.109226, "activity_30": 1.103952}, "trend_signal": 1, "fair_value": 1.014433, "relative_strength": -1.005081, "rate_of_change": 0.17092543652926806, "market_dynamics": -0.211226, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.075, "high": 1.1, "low": 1.07, "close": 1.085, "volume": 5483}, "trend_line": 1.094261, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.106727, "activity_20": 1.107141, "activity_30": 1.103475}, "trend_signal": 1, "fair_value": 1.015176, "relative_strength": 1.723104, "rate_of_change": 0.17054223826846515, "market_dynamics": -0.393411, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.07, "high": 1.075, "low": 1.04, "close": 1.04, "volume": 9691}, "trend_line": 1.093961, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.094273, "activity_20": 1.100841, "activity_30": 1.099974}, "trend_signal": 0, "fair_value": 1.015435, "relative_strength": -0.221285, "rate_of_change": -0.027415762784195635, "market_dynamics": -0.590655, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.045, "volume": 7103}, "trend_line": 1.093331, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.083909, "activity_20": 1.095249, "activity_30": 1.096815}, "trend_signal": 0, "fair_value": 1.015739, "relative_strength": -0.715622, "rate_of_change": -0.057588890280358115, "market_dynamics": -0.856244, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.035, "high": 1.06, "low": 1.025, "close": 1.05, "volume": 8984}, "trend_line": 1.093033, "activity_lines": {"activity_5": 1.053667, "activity_10": 1.075909, "activity_20": 1.090318, "activity_30": 1.09402}, "trend_signal": 0, "fair_value": 1.016089, "relative_strength": -0.884941, "rate_of_change": -0.027256155729612666, "market_dynamics": -0.863073, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.07, "high": 1.105, "low": 1.07, "close": 1.09, "volume": 2677}, "trend_line": 1.0944, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.076, "activity_20": 1.089499, "activity_30": 1.093824}, "trend_signal": 0, "fair_value": 1.016836, "relative_strength": -1.407784, "rate_of_change": 0.12506484250705316, "market_dynamics": -0.755945, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.095, "high": 1.11, "low": 1.085, "close": 1.1, "volume": 13827}, "trend_line": 1.0961, "activity_lines": {"activity_5": 1.076, "activity_10": 1.078, "activity_20": 1.089699, "activity_30": 1.094185}, "trend_signal": 0, "fair_value": 1.017667, "relative_strength": -0.267922, "rate_of_change": 0.1553362573099447, "market_dynamics": -0.609314, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.12, "low": 1.065, "close": 1.1, "volume": 5971}, "trend_line": 1.097138, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.080364, "activity_20": 1.09001, "activity_30": 1.094437}, "trend_signal": 0, "fair_value": 1.018482, "relative_strength": 1.593063, "rate_of_change": 0.09469938874189146, "market_dynamics": -0.482463, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0775, "close": 1.085, "volume": 32303}, "trend_line": 1.097509, "activity_lines": {"activity_5": 1.090333, "activity_10": 1.080364, "activity_20": 1.088981, "activity_30": 1.093654}, "trend_signal": 0, "fair_value": 1.019135, "relative_strength": 0.847024, "rate_of_change": 0.033815253869624536, "market_dynamics": -0.345139, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.085, "high": 1.115, "low": 1.085, "close": 1.11, "volume": 1782}, "trend_line": 1.09888, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.085636, "activity_20": 1.090422, "activity_30": 1.09446}, "trend_signal": 0, "fair_value": 1.020017, "relative_strength": 2.945701, "rate_of_change": 0.12491924895376813, "market_dynamics": -0.222549, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.095, "close": 1.11, "volume": 9119}, "trend_line": 1.098428, "activity_lines": {"activity_5": 1.103, "activity_10": 1.091273, "activity_20": 1.091833, "activity_30": 1.095177}, "trend_signal": 0, "fair_value": 1.020882, "relative_strength": 4.240974, "rate_of_change": -0.04113278974957402, "market_dynamics": -0.134877, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.105, "low": 1.075, "close": 1.08, "volume": 41858}, "trend_line": 1.097768, "activity_lines": {"activity_5": 1.096, "activity_10": 1.091, "activity_20": 1.090357, "activity_30": 1.093988}, "trend_signal": 0, "fair_value": 1.021445, "relative_strength": 1.124766, "rate_of_change": -0.06008586816795301, "market_dynamics": -0.06629, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.09, "high": 1.105, "low": 1.08, "close": 1.09, "volume": 8582}, "trend_line": 1.097809, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.092636, "activity_20": 1.089905, "activity_30": 1.093487}, "trend_signal": 0, "fair_value": 1.022092, "relative_strength": 1.19592, "rate_of_change": 0.0037348510796413937, "market_dynamics": -0.036728, "expectation": {"probability": 44.1429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f87822c-f252-4133-80d9-7819d6b29890/", "share_image": "https://sharemaestro.com/terminal/0f87822c-f252-4133-80d9-7819d6b29890/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}