{"ticker": {"uuid": "0f88a3c1-2316-4bd8-a6ee-c161589d1242", "symbol": "300168", "name": "Wonders Information Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300168 fell 13.04%, moving from 6.06 to 5.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.67 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.67"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.25, "close": 5.27, "volume": 91732848}, "trend_line": 6.317, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.581818, "activity_20": 5.788762, "activity_30": 6.025892}, "trend_signal": 0, "fair_value": 7.570513, "relative_strength": -36.668273, "rate_of_change": -0.806066516936216, "market_dynamics": -0.498237, "expectation": {"probability": 43.9655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.11, "high": 15.47, "low": 13.31, "close": 14.44, "volume": 284839887}, "trend_line": 10.535333, "activity_lines": {"activity_5": 14.204, "activity_10": 13.896, "activity_20": 12.45819, "activity_30": 11.563548}, "trend_signal": 1, "fair_value": 14.474808, "relative_strength": 53.835434, "rate_of_change": 2.0338327102864295, "market_dynamics": 1.22791, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.5, "high": 14.68, "low": 12.42, "close": 13.15, "volume": 178484044}, "trend_line": 10.700333, "activity_lines": {"activity_5": 13.924667, "activity_10": 13.879818, "activity_20": 12.637429, "activity_30": 11.732237}, "trend_signal": 1, "fair_value": 14.420128, "relative_strength": 40.992893, "rate_of_change": 1.566158373921365, "market_dynamics": 1.015689, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.21, "high": 13.88, "low": 12.12, "close": 13.38, "volume": 229897169}, "trend_line": 10.867667, "activity_lines": {"activity_5": 13.762, "activity_10": 13.851091, "activity_20": 12.816095, "activity_30": 11.905118}, "trend_signal": 1, "fair_value": 14.361795, "relative_strength": 40.821806, "rate_of_change": 1.563820490446422, "market_dynamics": 0.851473, "expectation": {"probability": 50.5866, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.42, "high": 14.62, "low": 13.2, "close": 13.5, "volume": 276152638}, "trend_line": 11.023333, "activity_lines": {"activity_5": 13.617333, "activity_10": 13.794909, "activity_20": 12.982238, "activity_30": 12.074946}, "trend_signal": 1, "fair_value": 14.314551, "relative_strength": 43.129667, "rate_of_change": 1.4323773446499446, "market_dynamics": 0.51294, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.48, "high": 13.65, "low": 12.34, "close": 13.05, "volume": 221410810}, "trend_line": 11.156667, "activity_lines": {"activity_5": 13.342, "activity_10": 13.615818, "activity_20": 13.079905, "activity_30": 12.205699}, "trend_signal": 1, "fair_value": 14.268269, "relative_strength": 30.972641, "rate_of_change": 1.209561572711279, "market_dynamics": 0.186785, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.06, "high": 14.61, "low": 12.84, "close": 13.95, "volume": 203281429}, "trend_line": 11.301, "activity_lines": {"activity_5": 13.490667, "activity_10": 13.646727, "activity_20": 13.245238, "activity_30": 12.385914}, "trend_signal": 1, "fair_value": 14.231026, "relative_strength": 41.579874, "rate_of_change": 1.2936928206246505, "market_dynamics": 0.043467, "expectation": {"probability": 53.3423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.77, "high": 13.77, "low": 10.92, "close": 11.33, "volume": 241947579}, "trend_line": 11.376667, "activity_lines": {"activity_5": 12.798667, "activity_10": 13.216364, "activity_20": 13.141429, "activity_30": 12.387785}, "trend_signal": 1, "fair_value": 14.16891, "relative_strength": 14.611122, "rate_of_change": 0.66956021591009, "market_dynamics": -0.266757, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.33, "high": 11.5, "low": 10.59, "close": 10.86, "volume": 159701479}, "trend_line": 11.401667, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.744545, "activity_20": 12.985952, "activity_30": 12.354452}, "trend_signal": 1, "fair_value": 14.102372, "relative_strength": 10.603723, "rate_of_change": 0.2197480158292438, "market_dynamics": -0.59865, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.92, "high": 10.99, "low": 10.22, "close": 10.66, "volume": 114785687}, "trend_line": 11.440667, "activity_lines": {"activity_5": 11.445333, "activity_10": 12.276182, "activity_20": 12.805143, "activity_30": 12.306602}, "trend_signal": 1, "fair_value": 14.025897, "relative_strength": 6.147, "rate_of_change": 0.3420552450795108, "market_dynamics": -0.877831, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.72, "high": 10.98, "low": 10.15, "close": 10.21, "volume": 78151455}, "trend_line": 11.47, "activity_lines": {"activity_5": 10.858667, "activity_10": 11.782909, "activity_20": 12.576238, "activity_30": 12.227204}, "trend_signal": 0, "fair_value": 13.953846, "relative_strength": 3.696181, "rate_of_change": 0.2563923939050159, "market_dynamics": -1.177951, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.06, "high": 10.4, "low": 9.82, "close": 10.06, "volume": 81350307}, "trend_line": 11.517, "activity_lines": {"activity_5": 10.411333, "activity_10": 11.347818, "activity_20": 12.332905, "activity_30": 12.136237}, "trend_signal": 0, "fair_value": 13.854808, "relative_strength": -0.934702, "rate_of_change": 0.4097646033129801, "market_dynamics": -1.298596, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.12, "high": 11.0, "low": 10.12, "close": 10.78, "volume": 180138717}, "trend_line": 11.595333, "activity_lines": {"activity_5": 10.463333, "activity_10": 11.123273, "activity_20": 12.157, "activity_30": 12.088688}, "trend_signal": 0, "fair_value": 13.758013, "relative_strength": 4.414358, "rate_of_change": 0.6801510810106856, "market_dynamics": -1.24355, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.74, "high": 10.9, "low": 10.11, "close": 10.11, "volume": 71958085}, "trend_line": 11.654, "activity_lines": {"activity_5": 10.328667, "activity_10": 10.82, "activity_20": 11.914333, "activity_30": 11.99286}, "trend_signal": 0, "fair_value": 13.645705, "relative_strength": 1.440272, "rate_of_change": 0.5059535590741534, "market_dynamics": -1.245682, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.58, "close": 9.58, "volume": 104027298}, "trend_line": 11.702667, "activity_lines": {"activity_5": 10.067333, "activity_10": 10.479818, "activity_20": 11.623857, "activity_30": 11.859054}, "trend_signal": 0, "fair_value": 13.535064, "relative_strength": -0.935085, "rate_of_change": 0.4175991076025401, "market_dynamics": -1.256016, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.63, "high": 10.21, "low": 9.11, "close": 9.17, "volume": 124844419}, "trend_line": 11.699667, "activity_lines": {"activity_5": 9.741333, "activity_10": 10.136364, "activity_20": 11.302238, "activity_30": 11.695656}, "trend_signal": 0, "fair_value": 13.427244, "relative_strength": -2.362884, "rate_of_change": -0.025635182134124756, "market_dynamics": -1.268624, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.83, "high": 10.42, "low": 9.08, "close": 10.2, "volume": 136359637}, "trend_line": 11.712, "activity_lines": {"activity_5": 9.828, "activity_10": 10.050727, "activity_20": 11.109333, "activity_30": 11.598903}, "trend_signal": 0, "fair_value": 13.334231, "relative_strength": 4.688613, "rate_of_change": 0.10541325663371384, "market_dynamics": -1.275632, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.24, "high": 10.61, "low": 10.08, "close": 10.34, "volume": 97157433}, "trend_line": 11.727333, "activity_lines": {"activity_5": 9.952, "activity_10": 10.058727, "activity_20": 10.951571, "activity_30": 11.510387}, "trend_signal": 0, "fair_value": 13.234615, "relative_strength": 7.49124, "rate_of_change": 0.13091700819672167, "market_dynamics": -1.195278, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.4, "high": 10.47, "low": 9.64, "close": 9.67, "volume": 74380609}, "trend_line": 11.731667, "activity_lines": {"activity_5": 9.882, "activity_10": 9.962909, "activity_20": 10.746238, "activity_30": 11.377656}, "trend_signal": 0, "fair_value": 13.123654, "relative_strength": 1.442042, "rate_of_change": 0.03695639920858442, "market_dynamics": -1.139724, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.65, "high": 9.73, "low": 9.18, "close": 9.6, "volume": 68403515}, "trend_line": 11.733, "activity_lines": {"activity_5": 9.818, "activity_10": 9.876, "activity_20": 10.550333, "activity_30": 11.240129}, "trend_signal": 0, "fair_value": 13.013205, "relative_strength": -0.117625, "rate_of_change": 0.011362409110322469, "market_dynamics": -1.058241, "expectation": {"probability": 48.2576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.6, "high": 9.64, "low": 9.27, "close": 9.52, "volume": 60225869}, "trend_line": 11.711, "activity_lines": {"activity_5": 9.726, "activity_10": 9.793818, "activity_20": 10.366762, "activity_30": 11.097355}, "trend_signal": 0, "fair_value": 12.914936, "relative_strength": -0.716235, "rate_of_change": -0.18750532685587865, "market_dynamics": -1.138557, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.47, "high": 10.07, "low": 9.38, "close": 9.59, "volume": 84564078}, "trend_line": 11.703333, "activity_lines": {"activity_5": 9.634, "activity_10": 9.736909, "activity_20": 10.215524, "activity_30": 10.960516}, "trend_signal": 0, "fair_value": 12.813974, "relative_strength": -0.08144, "rate_of_change": -0.06546836307744554, "market_dynamics": -1.045792, "expectation": {"probability": 49.304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.73, "close": 8.76, "volume": 78707301}, "trend_line": 11.656667, "activity_lines": {"activity_5": 9.306, "activity_10": 9.537636, "activity_20": 10.008333, "activity_30": 10.770624}, "trend_signal": 0, "fair_value": 12.714744, "relative_strength": -4.398638, "rate_of_change": -0.3987411107587906, "market_dynamics": -0.947344, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.69, "high": 9.75, "low": 8.41, "close": 9.05, "volume": 157828289}, "trend_line": 11.602667, "activity_lines": {"activity_5": 9.18, "activity_10": 9.427818, "activity_20": 9.849667, "activity_30": 10.602452}, "trend_signal": 0, "fair_value": 12.619679, "relative_strength": -3.636372, "rate_of_change": -0.4632542046538712, "market_dynamics": -0.704414, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.83, "high": 9.26, "low": 8.76, "close": 9.04, "volume": 108181701}, "trend_line": 11.529333, "activity_lines": {"activity_5": 9.092, "activity_10": 9.335455, "activity_20": 9.710667, "activity_30": 10.437118}, "trend_signal": 0, "fair_value": 12.524487, "relative_strength": -4.87086, "rate_of_change": -0.6320443394609265, "market_dynamics": -0.45389, "expectation": {"probability": 48.0051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.09, "high": 9.55, "low": 9.06, "close": 9.15, "volume": 102235521}, "trend_line": 11.314333, "activity_lines": {"activity_5": 9.078, "activity_10": 9.272909, "activity_20": 9.603381, "activity_30": 10.283613}, "trend_signal": 0, "fair_value": 12.425128, "relative_strength": -5.130387, "rate_of_change": -1.8648086580550658, "market_dynamics": -0.336902, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.19, "high": 9.93, "low": 9.18, "close": 9.65, "volume": 136277918}, "trend_line": 11.143333, "activity_lines": {"activity_5": 9.255333, "activity_10": 9.301636, "activity_20": 9.562286, "activity_30": 10.176237}, "trend_signal": 0, "fair_value": 12.332308, "relative_strength": -0.310218, "rate_of_change": -1.51135731995867, "market_dynamics": -0.060086, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6, "high": 10.2, "low": 9.23, "close": 9.3, "volume": 142453489}, "trend_line": 10.995, "activity_lines": {"activity_5": 9.312, "activity_10": 9.276727, "activity_20": 9.508333, "activity_30": 10.057312}, "trend_signal": 0, "fair_value": 12.252115, "relative_strength": -2.81308, "rate_of_change": -1.3311367433783134, "market_dynamics": 0.053447, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.35, "high": 9.53, "low": 8.97, "close": 9.38, "volume": 80078688}, "trend_line": 10.872667, "activity_lines": {"activity_5": 9.359333, "activity_10": 9.285273, "activity_20": 9.471667, "activity_30": 9.953118}, "trend_signal": 0, "fair_value": 12.17141, "relative_strength": -0.982242, "rate_of_change": -1.112623919963614, "market_dynamics": 0.14784, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.4, "high": 9.51, "low": 8.8, "close": 9.21, "volume": 89362367}, "trend_line": 10.72, "activity_lines": {"activity_5": 9.328, "activity_10": 9.268182, "activity_20": 9.425857, "activity_30": 9.845849}, "trend_signal": 0, "fair_value": 12.090064, "relative_strength": -1.340127, "rate_of_change": -1.4041357102171823, "market_dynamics": 0.22896, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.21, "high": 9.51, "low": 9.02, "close": 9.02, "volume": 72031255}, "trend_line": 10.523667, "activity_lines": {"activity_5": 9.222, "activity_10": 9.223636, "activity_20": 9.368857, "activity_30": 9.736172}, "trend_signal": 0, "fair_value": 12.009615, "relative_strength": -1.755769, "rate_of_change": -1.831464552238815, "market_dynamics": 0.030785, "expectation": {"probability": 49.0444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.34, "close": 8.34, "volume": 61729175}, "trend_line": 10.320333, "activity_lines": {"activity_5": 8.898, "activity_10": 9.064545, "activity_20": 9.252762, "activity_30": 9.59529}, "trend_signal": 0, "fair_value": 11.915256, "relative_strength": -7.690409, "rate_of_change": -1.9321591988800093, "market_dynamics": -0.317299, "expectation": {"probability": 47.9516, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.32, "high": 8.59, "low": 8.13, "close": 8.48, "volume": 45065757}, "trend_line": 10.164667, "activity_lines": {"activity_5": 8.708, "activity_10": 8.953636, "activity_20": 9.15819, "activity_30": 9.476559}, "trend_signal": 0, "fair_value": 11.820897, "relative_strength": -9.244975, "rate_of_change": -1.5083428025045325, "market_dynamics": -0.575588, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.12, "close": 8.15, "volume": 33702748}, "trend_line": 9.990333, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.787818, "activity_20": 9.043143, "activity_30": 9.346581}, "trend_signal": 0, "fair_value": 11.749808, "relative_strength": -9.043174, "rate_of_change": -1.7150979958320327, "market_dynamics": -0.887306, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.16, "high": 8.17, "low": 7.7, "close": 7.75, "volume": 44100945}, "trend_line": 9.798667, "activity_lines": {"activity_5": 8.166, "activity_10": 8.565636, "activity_20": 8.899333, "activity_30": 9.202043}, "trend_signal": 0, "fair_value": 11.672308, "relative_strength": -12.516556, "rate_of_change": -1.9185146280909722, "market_dynamics": -1.075201, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.7, "high": 7.77, "low": 7.25, "close": 7.34, "volume": 41877102}, "trend_line": 9.608333, "activity_lines": {"activity_5": 7.83, "activity_10": 8.292364, "activity_20": 8.72519, "activity_30": 9.043419}, "trend_signal": 0, "fair_value": 11.585577, "relative_strength": -15.338366, "rate_of_change": -1.9424478860236807, "market_dynamics": -1.154738, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.36, "high": 7.52, "low": 6.81, "close": 7.33, "volume": 63240829}, "trend_line": 9.387667, "activity_lines": {"activity_5": 7.602667, "activity_10": 8.050182, "activity_20": 8.55881, "activity_30": 8.89643}, "trend_signal": 0, "fair_value": 11.493526, "relative_strength": -15.440741, "rate_of_change": -2.2966106607670613, "market_dynamics": -1.242048, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.37, "high": 7.42, "low": 5.53, "close": 5.81, "volume": 88316193}, "trend_line": 9.203667, "activity_lines": {"activity_5": 6.936, "activity_10": 7.573818, "activity_20": 8.261333, "activity_30": 8.665613}, "trend_signal": 0, "fair_value": 11.402308, "relative_strength": -27.023589, "rate_of_change": -1.960018394346551, "market_dynamics": -1.317272, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 5.96, "low": 4.71, "close": 5.95, "volume": 119034709}, "trend_line": 9.04, "activity_lines": {"activity_5": 6.494, "activity_10": 7.186364, "activity_20": 7.998762, "activity_30": 8.455699}, "trend_signal": 0, "fair_value": 11.311154, "relative_strength": -31.557669, "rate_of_change": -1.778280331089774, "market_dynamics": -1.288452, "expectation": {"probability": 46.2276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.14, "high": 6.77, "low": 5.94, "close": 6.76, "volume": 112114583}, "trend_line": 8.91, "activity_lines": {"activity_5": 6.468667, "activity_10": 7.008545, "activity_20": 7.831048, "activity_30": 8.308602}, "trend_signal": 0, "fair_value": 11.229103, "relative_strength": -24.256066, "rate_of_change": -1.4380530973451218, "market_dynamics": -1.137643, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.74, "high": 7.27, "low": 6.37, "close": 7.0, "volume": 125416544}, "trend_line": 8.803, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.918909, "activity_20": 7.699714, "activity_30": 8.185376}, "trend_signal": 0, "fair_value": 11.15218, "relative_strength": -24.497247, "rate_of_change": -1.2008978675645265, "market_dynamics": -0.972684, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.03, "high": 7.08, "low": 6.5, "close": 6.65, "volume": 84927981}, "trend_line": 8.689333, "activity_lines": {"activity_5": 6.616, "activity_10": 6.802364, "activity_20": 7.547048, "activity_30": 8.046473}, "trend_signal": 0, "fair_value": 11.071987, "relative_strength": -27.625993, "rate_of_change": -1.2912302624105565, "market_dynamics": -0.835095, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.65, "high": 7.03, "low": 6.57, "close": 6.86, "volume": 81574149}, "trend_line": 8.558667, "activity_lines": {"activity_5": 6.758, "activity_10": 6.754727, "activity_20": 7.428381, "activity_30": 7.928452}, "trend_signal": 0, "fair_value": 10.991795, "relative_strength": -27.025335, "rate_of_change": -1.503751783940145, "market_dynamics": -0.688486, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.99, "high": 7.68, "low": 6.94, "close": 7.34, "volume": 154453691}, "trend_line": 8.466333, "activity_lines": {"activity_5": 6.99, "activity_10": 6.823818, "activity_20": 7.364476, "activity_30": 7.849828}, "trend_signal": 0, "fair_value": 10.909038, "relative_strength": -21.393577, "rate_of_change": -1.07883622531405, "market_dynamics": -0.358207, "expectation": {"probability": 47.1112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.29, "high": 7.38, "low": 6.41, "close": 6.57, "volume": 89202272}, "trend_line": 8.366, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.767636, "activity_20": 7.235381, "activity_30": 7.727484}, "trend_signal": 0, "fair_value": 10.832885, "relative_strength": -28.120964, "rate_of_change": -1.1850821365046813, "market_dynamics": -0.233269, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.2, "close": 6.27, "volume": 44897755}, "trend_line": 8.269333, "activity_lines": {"activity_5": 6.668, "activity_10": 6.678364, "activity_20": 7.089476, "activity_30": 7.592258}, "trend_signal": 0, "fair_value": 10.754872, "relative_strength": -32.087914, "rate_of_change": -1.1554745398039692, "market_dynamics": -0.11416, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.81, "close": 5.83, "volume": 52215788}, "trend_line": 8.123667, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.528545, "activity_20": 6.915381, "activity_30": 7.434882}, "trend_signal": 0, "fair_value": 10.696026, "relative_strength": -34.260609, "rate_of_change": -1.7615205482715512, "market_dynamics": -0.118015, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.78, "high": 5.87, "low": 5.19, "close": 5.31, "volume": 73787679}, "trend_line": 7.956, "activity_lines": {"activity_5": 5.944, "activity_10": 6.311455, "activity_20": 6.709952, "activity_30": 7.253355}, "trend_signal": 0, "fair_value": 10.639936, "relative_strength": -39.570413, "rate_of_change": -2.0639324580881873, "market_dynamics": -0.414485, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 5.84, "low": 5.13, "close": 5.78, "volume": 66054452}, "trend_line": 7.826333, "activity_lines": {"activity_5": 5.782667, "activity_10": 6.188909, "activity_20": 6.568286, "activity_30": 7.112968}, "trend_signal": 0, "fair_value": 10.582821, "relative_strength": -34.651936, "rate_of_change": -1.6298014077425895, "market_dynamics": -0.450145, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.64, "high": 5.98, "low": 5.62, "close": 5.81, "volume": 27796956}, "trend_line": 7.7, "activity_lines": {"activity_5": 5.735333, "activity_10": 6.074909, "activity_20": 6.446619, "activity_30": 6.982882}, "trend_signal": 0, "fair_value": 10.529551, "relative_strength": -34.353495, "rate_of_change": -1.6142042512119, "market_dynamics": -0.422126, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.93, "high": 6.04, "low": 5.69, "close": 5.71, "volume": 53444838}, "trend_line": 7.573, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.96, "activity_20": 6.331619, "activity_30": 6.854495}, "trend_signal": 0, "fair_value": 10.476731, "relative_strength": -35.683007, "rate_of_change": -1.6493506493506462, "market_dynamics": -0.314158, "expectation": {"probability": 47.0338, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.63, "high": 5.95, "low": 5.47, "close": 5.85, "volume": 75417629}, "trend_line": 7.448333, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.894, "activity_20": 6.245714, "activity_30": 6.743333}, "trend_signal": 0, "fair_value": 10.424231, "relative_strength": -33.067922, "rate_of_change": -1.6462036181170017, "market_dynamics": -0.078933, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.86, "high": 6.15, "low": 5.53, "close": 5.54, "volume": 79386876}, "trend_line": 7.341, "activity_lines": {"activity_5": 5.708667, "activity_10": 5.786182, "activity_20": 6.142143, "activity_30": 6.620215}, "trend_signal": 0, "fair_value": 10.36859, "relative_strength": -33.611323, "rate_of_change": -1.4410338528097453, "market_dynamics": -0.016493, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.28, "close": 5.55, "volume": 46614911}, "trend_line": 7.224333, "activity_lines": {"activity_5": 5.646, "activity_10": 5.704182, "activity_20": 6.053524, "activity_30": 6.504667}, "trend_signal": 0, "fair_value": 10.311667, "relative_strength": -32.016703, "rate_of_change": -1.5892521454842736, "market_dynamics": -0.075709, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.55, "high": 5.58, "low": 4.82, "close": 4.94, "volume": 66137509}, "trend_line": 7.087667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.543818, "activity_20": 5.91919, "activity_30": 6.35729}, "trend_signal": 0, "fair_value": 10.251218, "relative_strength": -37.857419, "rate_of_change": -1.8917455770657299, "market_dynamics": -0.232589, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.95, "high": 5.16, "low": 4.83, "close": 5.04, "volume": 34910194}, "trend_line": 6.950667, "activity_lines": {"activity_5": 5.236, "activity_10": 5.431273, "activity_20": 5.807762, "activity_30": 6.225183}, "trend_signal": 0, "fair_value": 10.187821, "relative_strength": -35.607307, "rate_of_change": -1.932935054651969, "market_dynamics": -0.509704, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.04, "high": 5.22, "low": 4.85, "close": 4.89, "volume": 40132060}, "trend_line": 6.792, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.313818, "activity_20": 5.693, "activity_30": 6.092237}, "trend_signal": 0, "fair_value": 10.120962, "relative_strength": -35.184106, "rate_of_change": -2.282759338060654, "market_dynamics": -0.739418, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.57, "close": 4.75, "volume": 54243652}, "trend_line": 6.640333, "activity_lines": {"activity_5": 4.924, "activity_10": 5.188, "activity_20": 5.576524, "activity_30": 5.960495}, "trend_signal": 0, "fair_value": 10.054744, "relative_strength": -34.56847, "rate_of_change": -2.2330241460541784, "market_dynamics": -0.861271, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.74, "high": 5.08, "low": 4.66, "close": 4.88, "volume": 45093754}, "trend_line": 6.490333, "activity_lines": {"activity_5": 4.872667, "activity_10": 5.096, "activity_20": 5.477476, "activity_30": 5.846925}, "trend_signal": 0, "fair_value": 9.994487, "relative_strength": -30.452177, "rate_of_change": -2.258922858236181, "market_dynamics": -0.839365, "expectation": {"probability": 46.7135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.84, "high": 4.88, "low": 4.42, "close": 4.72, "volume": 61717371}, "trend_line": 6.340667, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.991273, "activity_20": 5.368286, "activity_30": 5.73271}, "trend_signal": 0, "fair_value": 9.923526, "relative_strength": -33.149131, "rate_of_change": -2.3059833755833465, "market_dynamics": -0.712935, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.68, "high": 4.75, "low": 4.43, "close": 4.6, "volume": 40016622}, "trend_line": 6.193333, "activity_lines": {"activity_5": 4.727333, "activity_10": 4.884545, "activity_20": 5.257381, "activity_30": 5.620409}, "trend_signal": 0, "fair_value": 9.853397, "relative_strength": -34.448469, "rate_of_change": -2.323635667982562, "market_dynamics": -0.615497, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.68, "high": 6.66, "low": 4.61, "close": 5.38, "volume": 384333753}, "trend_line": 6.094667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.939818, "activity_20": 5.23219, "activity_30": 5.567935}, "trend_signal": 0, "fair_value": 9.793654, "relative_strength": -19.947041, "rate_of_change": -1.5931001933853661, "market_dynamics": 0.021192, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.34, "high": 6.2, "low": 5.25, "close": 5.73, "volume": 287426308}, "trend_line": 6.003, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.067273, "activity_20": 5.246381, "activity_30": 5.544409}, "trend_signal": 0, "fair_value": 9.739744, "relative_strength": -13.721529, "rate_of_change": -1.5040526414322581, "market_dynamics": 0.604493, "expectation": {"probability": 48.3308, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.56, "high": 5.64, "low": 5.11, "close": 5.12, "volume": 148021262}, "trend_line": 5.902, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.080364, "activity_20": 5.207857, "activity_30": 5.487441}, "trend_signal": 0, "fair_value": 9.683462, "relative_strength": -20.857536, "rate_of_change": -1.682492087289688, "market_dynamics": 0.919686, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.09, "high": 5.33, "low": 4.88, "close": 5.31, "volume": 87148066}, "trend_line": 5.820667, "activity_lines": {"activity_5": 5.305333, "activity_10": 5.135818, "activity_20": 5.198, "activity_30": 5.449247}, "trend_signal": 0, "fair_value": 9.627308, "relative_strength": -16.818756, "rate_of_change": -1.3780582853270056, "market_dynamics": 1.293885, "expectation": {"probability": 48.4098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.9, "close": 4.92, "volume": 73660160}, "trend_line": 5.74, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.113636, "activity_20": 5.157, "activity_30": 5.39114}, "trend_signal": 0, "fair_value": 9.575385, "relative_strength": -20.67962, "rate_of_change": -1.3858721002249406, "market_dynamics": 1.041916, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.73, "close": 5.06, "volume": 72242664}, "trend_line": 5.664333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.119091, "activity_20": 5.135762, "activity_30": 5.347269}, "trend_signal": 0, "fair_value": 9.53, "relative_strength": -19.416595, "rate_of_change": -1.3182404181184695, "market_dynamics": 0.821532, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.06, "high": 5.24, "low": 4.9, "close": 5.1, "volume": 64939498}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.128727, "activity_20": 5.122, "activity_30": 5.31086}, "trend_signal": 0, "fair_value": 9.483718, "relative_strength": -16.007915, "rate_of_change": -0.4178073570180356, "market_dynamics": 0.779609, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.03, "high": 5.35, "low": 4.98, "close": 5.02, "volume": 79868686}, "trend_line": 5.609667, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.117455, "activity_20": 5.101619, "activity_30": 5.270817}, "trend_signal": 0, "fair_value": 9.435833, "relative_strength": -15.043929, "rate_of_change": -0.5495803953681311, "market_dynamics": 0.75417, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.02, "high": 5.31, "low": 4.86, "close": 5.25, "volume": 44764245}, "trend_line": 5.559333, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.145455, "activity_20": 5.106762, "activity_30": 5.247613}, "trend_signal": 0, "fair_value": 9.391667, "relative_strength": -11.340306, "rate_of_change": -0.8972725118977709, "market_dynamics": 0.847233, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.21, "high": 6.2, "low": 5.18, "close": 6.07, "volume": 131807223}, "trend_line": 5.528333, "activity_lines": {"activity_5": 5.444667, "activity_10": 5.312909, "activity_20": 5.192667, "activity_30": 5.280559}, "trend_signal": 0, "fair_value": 9.355064, "relative_strength": -12.277928, "rate_of_change": -0.5576208512783764, "market_dynamics": 1.036022, "expectation": {"probability": 50.8409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.53, "high": 7.28, "low": 6.5, "close": 7.28, "volume": 64556163}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.104667, "activity_10": 5.673636, "activity_20": 5.392095, "activity_30": 5.39357}, "trend_signal": 0, "fair_value": 9.319744, "relative_strength": -4.294572, "rate_of_change": 0.37986134337421257, "market_dynamics": 1.194555, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.74, "high": 9.44, "low": 7.15, "close": 7.28, "volume": 451496383}, "trend_line": 5.563333, "activity_lines": {"activity_5": 6.616667, "activity_10": 5.999818, "activity_20": 5.584714, "activity_30": 5.505226}, "trend_signal": 0, "fair_value": 9.284872, "relative_strength": 0.752013, "rate_of_change": 0.25228257161716977, "market_dynamics": 1.42329, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3, "high": 8.19, "low": 7.1, "close": 7.9, "volume": 247053603}, "trend_line": 5.582, "activity_lines": {"activity_5": 7.19, "activity_10": 6.410545, "activity_20": 5.828095, "activity_30": 5.655978}, "trend_signal": 1, "fair_value": 9.250577, "relative_strength": 6.740542, "rate_of_change": 0.33553626935507486, "market_dynamics": 1.597582, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.95, "high": 8.7, "low": 7.75, "close": 7.92, "volume": 270858337}, "trend_line": 5.627, "activity_lines": {"activity_5": 7.578, "activity_10": 6.774364, "activity_20": 6.06219, "activity_30": 5.806817}, "trend_signal": 1, "fair_value": 9.219103, "relative_strength": 4.847456, "rate_of_change": 0.8061626657112134, "market_dynamics": 1.626851, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.82, "high": 8.32, "low": 7.29, "close": 7.32, "volume": 236342585}, "trend_line": 5.662, "activity_lines": {"activity_5": 7.588, "activity_10": 6.981636, "activity_20": 6.224952, "activity_30": 5.916043}, "trend_signal": 1, "fair_value": 9.188333, "relative_strength": -0.966873, "rate_of_change": 0.6220010662875448, "market_dynamics": 1.663562, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.3, "high": 8.88, "low": 7.3, "close": 8.44, "volume": 231818154}, "trend_line": 5.749, "activity_lines": {"activity_5": 7.888, "activity_10": 7.348909, "activity_20": 6.483524, "activity_30": 6.095269}, "trend_signal": 1, "fair_value": 9.162051, "relative_strength": 7.432446, "rate_of_change": 1.5365595196043755, "market_dynamics": 1.628834, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.41, "high": 9.06, "low": 8.15, "close": 8.16, "volume": 232111636}, "trend_line": 5.844, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.603818, "activity_20": 6.698524, "activity_30": 6.250817}, "trend_signal": 1, "fair_value": 9.133013, "relative_strength": 8.323702, "rate_of_change": 1.6524612976169881, "market_dynamics": 1.628396, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.27, "high": 9.85, "low": 7.47, "close": 8.63, "volume": 492840425}, "trend_line": 5.939, "activity_lines": {"activity_5": 8.244667, "activity_10": 7.888545, "activity_20": 6.942048, "activity_30": 6.430559}, "trend_signal": 1, "fair_value": 9.112051, "relative_strength": 18.423579, "rate_of_change": 1.6255989048596808, "market_dynamics": 1.661529, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.05, "high": 9.65, "low": 8.11, "close": 9.58, "volume": 466041815}, "trend_line": 6.064667, "activity_lines": {"activity_5": 8.74, "activity_10": 8.280364, "activity_20": 7.25819, "activity_30": 6.665462}, "trend_signal": 1, "fair_value": 9.101154, "relative_strength": 29.467815, "rate_of_change": 2.115962283212662, "market_dynamics": 1.720195, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.52, "high": 10.36, "low": 9.17, "close": 9.51, "volume": 406062999}, "trend_line": 6.191333, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.580727, "activity_20": 7.544524, "activity_30": 6.887742}, "trend_signal": 1, "fair_value": 9.089167, "relative_strength": 26.675001, "rate_of_change": 2.088589530142383, "market_dynamics": 1.748285, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.56, "high": 9.84, "low": 9.18, "close": 9.24, "volume": 220401963}, "trend_line": 6.304333, "activity_lines": {"activity_5": 9.226667, "activity_10": 8.769455, "activity_20": 7.781762, "activity_30": 7.08443}, "trend_signal": 1, "fair_value": 9.074295, "relative_strength": 24.326604, "rate_of_change": 1.8251320030759053, "market_dynamics": 1.680932, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.35, "high": 9.82, "low": 8.35, "close": 8.59, "volume": 213160947}, "trend_line": 6.406, "activity_lines": {"activity_5": 9.082, "activity_10": 8.804364, "activity_20": 7.938714, "activity_30": 7.231892}, "trend_signal": 1, "fair_value": 9.055, "relative_strength": 16.801492, "rate_of_change": 1.6126527580316579, "market_dynamics": 1.458578, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.55, "high": 8.57, "low": 7.73, "close": 8.06, "volume": 136170006}, "trend_line": 6.489667, "activity_lines": {"activity_5": 8.732, "activity_10": 8.719091, "activity_20": 8.031571, "activity_30": 7.338602}, "trend_signal": 1, "fair_value": 9.031859, "relative_strength": 9.911391, "rate_of_change": 1.3060724320949135, "market_dynamics": 1.065804, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.08, "high": 8.46, "low": 7.01, "close": 7.05, "volume": 110732117}, "trend_line": 6.56, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.447273, "activity_20": 8.014238, "activity_30": 7.374753}, "trend_signal": 1, "fair_value": 8.999936, "relative_strength": 4.066431, "rate_of_change": 1.0837690131096058, "market_dynamics": 0.448988, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.74, "close": 6.75, "volume": 90479193}, "trend_line": 6.617, "activity_lines": {"activity_5": 7.503333, "activity_10": 8.136727, "activity_20": 7.960048, "activity_30": 7.387011}, "trend_signal": 1, "fair_value": 8.965256, "relative_strength": 1.250149, "rate_of_change": 0.8689024390243962, "market_dynamics": -0.157408, "expectation": {"probability": 45.3233, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.69, "high": 7.44, "low": 6.53, "close": 7.17, "volume": 101733937}, "trend_line": 6.693, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.912909, "activity_20": 7.937143, "activity_30": 7.422688}, "trend_signal": 1, "fair_value": 8.927821, "relative_strength": 4.141518, "rate_of_change": 1.1485567477708876, "market_dynamics": -0.605452, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.27, "high": 7.33, "low": 6.95, "close": 7.25, "volume": 88233386}, "trend_line": 6.776333, "activity_lines": {"activity_5": 7.156, "activity_10": 7.726727, "activity_20": 7.91181, "activity_30": 7.458624}, "trend_signal": 1, "fair_value": 8.892308, "relative_strength": 4.346852, "rate_of_change": 1.245076946063059, "market_dynamics": -0.886999, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.37, "high": 7.46, "low": 7.12, "close": 7.12, "volume": 15685800}, "trend_line": 6.851, "activity_lines": {"activity_5": 7.110667, "activity_10": 7.533455, "activity_20": 7.863857, "activity_30": 7.480796}, "trend_signal": 1, "fair_value": 8.854487, "relative_strength": 4.257103, "rate_of_change": 1.1018791431885036, "market_dynamics": -0.955242, "expectation": {"probability": 46.4797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 8.23, "low": 7.25, "close": 8.17, "volume": 156076865}, "trend_line": 6.966, "activity_lines": {"activity_5": 7.478, "activity_10": 7.558545, "activity_20": 7.905905, "activity_30": 7.565892}, "trend_signal": 1, "fair_value": 8.825769, "relative_strength": 14.713758, "rate_of_change": 1.678587067581378, "market_dynamics": -0.790322, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.49, "high": 10.69, "low": 8.39, "close": 9.99, "volume": 685868877}, "trend_line": 7.145667, "activity_lines": {"activity_5": 8.377333, "activity_10": 7.940182, "activity_20": 8.107381, "activity_30": 7.760989}, "trend_signal": 1, "fair_value": 8.815705, "relative_strength": 37.007777, "rate_of_change": 2.579198966408272, "market_dynamics": -0.428336, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.52, "high": 10.9, "low": 9.1, "close": 9.51, "volume": 568589120}, "trend_line": 7.283333, "activity_lines": {"activity_5": 8.900667, "activity_10": 8.225818, "activity_20": 8.244476, "activity_30": 7.913527}, "trend_signal": 1, "fair_value": 8.787179, "relative_strength": 27.122304, "rate_of_change": 1.9265661274167882, "market_dynamics": -0.089295, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.42, "high": 9.49, "low": 8.25, "close": 8.29, "volume": 282988340}, "trend_line": 7.368667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.284727, "activity_20": 8.254762, "activity_30": 7.978473}, "trend_signal": 1, "fair_value": 8.764872, "relative_strength": 14.656681, "rate_of_change": 1.171633920898584, "market_dynamics": 0.094759, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.32, "high": 9.32, "low": 8.23, "close": 9.02, "volume": 269173677}, "trend_line": 7.498667, "activity_lines": {"activity_5": 8.996, "activity_10": 8.481818, "activity_20": 8.329762, "activity_30": 8.085011}, "trend_signal": 1, "fair_value": 8.742564, "relative_strength": 21.659377, "rate_of_change": 1.7642268269145545, "market_dynamics": 0.177561, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.82, "high": 9.92, "low": 8.76, "close": 9.0, "volume": 311872372}, "trend_line": 7.621667, "activity_lines": {"activity_5": 8.997333, "activity_10": 8.657818, "activity_20": 8.397524, "activity_30": 8.181871}, "trend_signal": 1, "fair_value": 8.719936, "relative_strength": 19.544697, "rate_of_change": 1.6402915344820648, "market_dynamics": 0.057135, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.41, "close": 8.46, "volume": 127697919}, "trend_line": 7.739667, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.700182, "activity_20": 8.408714, "activity_30": 8.235957}, "trend_signal": 1, "fair_value": 8.69359, "relative_strength": 15.350639, "rate_of_change": 1.5482177324199475, "market_dynamics": -0.128429, "expectation": {"probability": 46.0388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.43, "high": 8.52, "low": 8.01, "close": 8.08, "volume": 99691095}, "trend_line": 7.840333, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.642364, "activity_20": 8.378286, "activity_30": 8.257914}, "trend_signal": 1, "fair_value": 8.669167, "relative_strength": 10.807371, "rate_of_change": 1.3006502734549221, "market_dynamics": -0.160903, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.0, "high": 8.35, "low": 7.74, "close": 8.11, "volume": 79675575}, "trend_line": 7.940667, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.573455, "activity_20": 8.352429, "activity_30": 8.275312}, "trend_signal": 1, "fair_value": 8.648205, "relative_strength": 13.412911, "rate_of_change": 1.2797160528768374, "market_dynamics": -0.225872, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.53, "high": 7.7, "low": 6.4, "close": 7.21, "volume": 173951701}, "trend_line": 8.013667, "activity_lines": {"activity_5": 7.91, "activity_10": 8.325273, "activity_20": 8.241095, "activity_30": 8.228172}, "trend_signal": 0, "fair_value": 8.620513, "relative_strength": 5.974535, "rate_of_change": 0.9193182386315848, "market_dynamics": -0.409878, "expectation": {"probability": 45.7765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.33, "high": 7.45, "low": 7.04, "close": 7.19, "volume": 68757428}, "trend_line": 8.078333, "activity_lines": {"activity_5": 7.582667, "activity_10": 8.071818, "activity_20": 8.134619, "activity_30": 8.175032}, "trend_signal": 0, "fair_value": 8.598526, "relative_strength": 5.772185, "rate_of_change": 0.8069464328877252, "market_dynamics": -0.568484, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.18, "high": 7.38, "low": 7.06, "close": 7.18, "volume": 87339009}, "trend_line": 8.115333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.834364, "activity_20": 8.038571, "activity_30": 8.117075}, "trend_signal": 0, "fair_value": 8.576538, "relative_strength": 3.857331, "rate_of_change": 0.45801528607447883, "market_dynamics": -0.726448, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 7.49, "low": 7.04, "close": 7.42, "volume": 58524035}, "trend_line": 8.12, "activity_lines": {"activity_5": 7.328, "activity_10": 7.691636, "activity_20": 7.976476, "activity_30": 8.072215}, "trend_signal": 0, "fair_value": 8.560833, "relative_strength": 7.091887, "rate_of_change": 0.0575084226365022, "market_dynamics": -0.885368, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.52, "high": 7.74, "low": 7.31, "close": 7.33, "volume": 90513603}, "trend_line": 8.121667, "activity_lines": {"activity_5": 7.297333, "activity_10": 7.570545, "activity_20": 7.914476, "activity_30": 8.021247}, "trend_signal": 0, "fair_value": 8.549038, "relative_strength": 3.033403, "rate_of_change": 0.02052955665026103, "market_dynamics": -0.961846, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.44, "high": 7.58, "low": 7.2, "close": 7.22, "volume": 85185859}, "trend_line": 8.099, "activity_lines": {"activity_5": 7.282, "activity_10": 7.446909, "activity_20": 7.848, "activity_30": 7.963075}, "trend_signal": 0, "fair_value": 8.538462, "relative_strength": 0.666923, "rate_of_change": -0.2790929497601935, "market_dynamics": -1.064028, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.22, "high": 7.39, "low": 7.15, "close": 7.16, "volume": 69212686}, "trend_line": 8.073667, "activity_lines": {"activity_5": 7.246, "activity_10": 7.345091, "activity_20": 7.77981, "activity_30": 7.902495}, "trend_signal": 0, "fair_value": 8.531859, "relative_strength": -0.028924, "rate_of_change": -0.312791702679341, "market_dynamics": -1.163737, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.16, "high": 7.39, "low": 7.06, "close": 7.24, "volume": 79167366}, "trend_line": 8.071, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.291273, "activity_20": 7.718714, "activity_30": 7.84871}, "trend_signal": 0, "fair_value": 8.525513, "relative_strength": 1.656991, "rate_of_change": -0.03303331683113313, "market_dynamics": -1.262612, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.1, "high": 7.45, "low": 7.1, "close": 7.39, "volume": 58764720}, "trend_line": 8.036, "activity_lines": {"activity_5": 7.277333, "activity_10": 7.286909, "activity_20": 7.669571, "activity_30": 7.804774}, "trend_signal": 0, "fair_value": 8.518654, "relative_strength": 1.77575, "rate_of_change": -0.4336513443191692, "market_dynamics": -1.287908, "expectation": {"probability": 46.4431, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.12, "close": 7.13, "volume": 85239015}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.247818, "activity_20": 7.594619, "activity_30": 7.746323}, "trend_signal": 0, "fair_value": 8.509423, "relative_strength": -1.631125, "rate_of_change": -0.4272399203583894, "market_dynamics": -1.263322, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.13, "high": 7.38, "low": 6.95, "close": 6.97, "volume": 67215243}, "trend_line": 7.946333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.197455, "activity_20": 7.505, "activity_30": 7.679763}, "trend_signal": 0, "fair_value": 8.501346, "relative_strength": -3.122265, "rate_of_change": -0.6915309022482357, "market_dynamics": -1.24997, "expectation": {"probability": 46.6062, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.91, "high": 7.91, "low": 6.9, "close": 7.65, "volume": 159146185}, "trend_line": 7.882, "activity_lines": {"activity_5": 7.302667, "activity_10": 7.275091, "activity_20": 7.480857, "activity_30": 7.660645}, "trend_signal": 0, "fair_value": 8.493141, "relative_strength": 1.956355, "rate_of_change": -0.8095935571791468, "market_dynamics": -0.917334, "expectation": {"probability": 45.6849, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.68, "high": 7.75, "low": 7.38, "close": 7.43, "volume": 95301511}, "trend_line": 7.812667, "activity_lines": {"activity_5": 7.354, "activity_10": 7.304364, "activity_20": 7.438238, "activity_30": 7.631484}, "trend_signal": 0, "fair_value": 8.4825, "relative_strength": -2.580577, "rate_of_change": -0.8796371479319897, "market_dynamics": -0.707961, "expectation": {"probability": 45.6781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.41, "high": 7.95, "low": 7.38, "close": 7.85, "volume": 125349027}, "trend_line": 7.766333, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.405455, "activity_20": 7.44781, "activity_30": 7.633892}, "trend_signal": 0, "fair_value": 8.474359, "relative_strength": 0.588311, "rate_of_change": -0.5930625226955133, "market_dynamics": -0.289073, "expectation": {"probability": 45.9083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.66, "close": 7.8, "volume": 162191604}, "trend_line": 7.74, "activity_lines": {"activity_5": 7.664, "activity_10": 7.489636, "activity_20": 7.460524, "activity_30": 7.636065}, "trend_signal": 0, "fair_value": 8.465385, "relative_strength": -2.555015, "rate_of_change": -0.3390660688899145, "market_dynamics": 0.25846, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.76, "high": 8.35, "low": 7.65, "close": 8.22, "volume": 177887791}, "trend_line": 7.745333, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.641636, "activity_20": 7.515571, "activity_30": 7.667032}, "trend_signal": 0, "fair_value": 8.458462, "relative_strength": 0.064487, "rate_of_change": 0.06890180878552152, "market_dynamics": 0.53868, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.24, "high": 8.27, "low": 7.91, "close": 8.1, "volume": 154028675}, "trend_line": 7.780333, "activity_lines": {"activity_5": 7.994, "activity_10": 7.753636, "activity_20": 7.563, "activity_30": 7.689914}, "trend_signal": 0, "fair_value": 8.451667, "relative_strength": 0.014626, "rate_of_change": 0.45188502547276077, "market_dynamics": 0.82171, "expectation": {"probability": 46.2904, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.86, "low": 7.94, "close": 8.0, "volume": 205984071}, "trend_line": 7.822, "activity_lines": {"activity_5": 8.034, "activity_10": 7.830364, "activity_20": 7.60519, "activity_30": 7.704086}, "trend_signal": 0, "fair_value": 8.447436, "relative_strength": -2.715717, "rate_of_change": 0.5355426303732802, "market_dynamics": 0.938602, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.99, "high": 8.1, "low": 7.76, "close": 7.98, "volume": 153791619}, "trend_line": 7.849, "activity_lines": {"activity_5": 8.029333, "activity_10": 7.889636, "activity_20": 7.647667, "activity_30": 7.71428}, "trend_signal": 0, "fair_value": 8.438333, "relative_strength": -7.299801, "rate_of_change": 0.3451802608028654, "market_dynamics": 0.907352, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.01, "high": 8.37, "low": 7.96, "close": 8.35, "volume": 190086827}, "trend_line": 7.885667, "activity_lines": {"activity_5": 8.139333, "activity_10": 8.005455, "activity_20": 7.725857, "activity_30": 7.746602}, "trend_signal": 0, "fair_value": 8.432115, "relative_strength": -7.442875, "rate_of_change": 0.4671550515989242, "market_dynamics": 0.905931, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.45, "high": 8.64, "low": 7.95, "close": 8.05, "volume": 200311624}, "trend_line": 7.916667, "activity_lines": {"activity_5": 8.112667, "activity_10": 8.044545, "activity_20": 7.774333, "activity_30": 7.757204}, "trend_signal": 0, "fair_value": 8.422244, "relative_strength": -14.555831, "rate_of_change": 0.39311829931444714, "market_dynamics": 0.908692, "expectation": {"probability": 47.8194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1, "high": 8.21, "low": 7.26, "close": 7.48, "volume": 139889102}, "trend_line": 7.893667, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.960364, "activity_20": 7.764524, "activity_30": 7.729032}, "trend_signal": 0, "fair_value": 8.408269, "relative_strength": -19.871236, "rate_of_change": -0.2905263035567945, "market_dynamics": 0.691831, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.31, "close": 7.53, "volume": 97768353}, "trend_line": 7.811667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.888364, "activity_20": 7.758095, "activity_30": 7.70557}, "trend_signal": 0, "fair_value": 8.395962, "relative_strength": -21.323353, "rate_of_change": -1.038807438925405, "market_dynamics": 0.44016, "expectation": {"probability": 44.8885, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.41, "high": 7.45, "low": 7.03, "close": 7.05, "volume": 123901374}, "trend_line": 7.729667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.727273, "activity_20": 7.704286, "activity_30": 7.65643}, "trend_signal": 0, "fair_value": 8.381218, "relative_strength": -26.955377, "rate_of_change": -1.0497119244842343, "market_dynamics": 0.013758, "expectation": {"probability": 45.6056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.06, "high": 7.2, "low": 6.72, "close": 6.89, "volume": 93862847}, "trend_line": 7.683, "activity_lines": {"activity_5": 7.216667, "activity_10": 7.551636, "activity_20": 7.637, "activity_30": 7.602258}, "trend_signal": 0, "fair_value": 8.369872, "relative_strength": -29.145015, "rate_of_change": -0.6037388156566155, "market_dynamics": -0.471569, "expectation": {"probability": 44.9944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.89, "high": 7.02, "low": 6.75, "close": 6.9, "volume": 30286397}, "trend_line": 7.612333, "activity_lines": {"activity_5": 7.05, "activity_10": 7.394364, "activity_20": 7.572762, "activity_30": 7.551742}, "trend_signal": 0, "fair_value": 8.360449, "relative_strength": -30.378114, "rate_of_change": -0.9197839385656678, "market_dynamics": -0.803506, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.81, "close": 6.89, "volume": 44720086}, "trend_line": 7.542, "activity_lines": {"activity_5": 6.956667, "activity_10": 7.259273, "activity_20": 7.509095, "activity_30": 7.50514}, "trend_signal": 0, "fair_value": 8.3525, "relative_strength": -29.202445, "rate_of_change": -0.923934883037825, "market_dynamics": -1.036852, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.74, "high": 7.01, "low": 6.59, "close": 6.72, "volume": 103353715}, "trend_line": 7.484, "activity_lines": {"activity_5": 6.846, "activity_10": 7.115273, "activity_20": 7.430524, "activity_30": 7.452108}, "trend_signal": 0, "fair_value": 8.345962, "relative_strength": -26.872508, "rate_of_change": -0.7690267833465902, "market_dynamics": -1.182218, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.81, "high": 6.88, "low": 6.66, "close": 6.81, "volume": 75973002}, "trend_line": 7.441667, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.010909, "activity_20": 7.363, "activity_30": 7.408624}, "trend_signal": 0, "fair_value": 8.341346, "relative_strength": -28.7992, "rate_of_change": -0.5656467129877094, "market_dynamics": -1.202164, "expectation": {"probability": 44.576, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.86, "high": 6.95, "low": 6.71, "close": 6.9, "volume": 96607238}, "trend_line": 7.401333, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.944182, "activity_20": 7.30681, "activity_30": 7.373677}, "trend_signal": 0, "fair_value": 8.333397, "relative_strength": -27.983585, "rate_of_change": -0.5420022153638379, "market_dynamics": -1.12916, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.94, "high": 7.25, "low": 6.9, "close": 6.99, "volume": 115213719}, "trend_line": 7.394, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.920182, "activity_20": 7.260286, "activity_30": 7.34714}, "trend_signal": 0, "fair_value": 8.325641, "relative_strength": -26.723184, "rate_of_change": -0.09907674739131496, "market_dynamics": -1.006689, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.02, "high": 7.11, "low": 6.85, "close": 6.89, "volume": 67678725}, "trend_line": 7.384, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.897273, "activity_20": 7.204143, "activity_30": 7.314624}, "trend_signal": 0, "fair_value": 8.316218, "relative_strength": -26.270079, "rate_of_change": -0.13524479307546372, "market_dynamics": -0.933551, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.87, "high": 7.31, "low": 6.82, "close": 6.87, "volume": 130214090}, "trend_line": 7.373667, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.881455, "activity_20": 7.149714, "activity_30": 7.281462}, "trend_signal": 0, "fair_value": 8.303654, "relative_strength": -21.916873, "rate_of_change": -0.1399377031419305, "market_dynamics": -0.789926, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.85, "high": 7.39, "low": 6.81, "close": 7.07, "volume": 140366911}, "trend_line": 7.362, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.914, "activity_20": 7.117, "activity_30": 7.261871}, "trend_signal": 0, "fair_value": 8.290962, "relative_strength": -21.634588, "rate_of_change": -0.1582252087055205, "market_dynamics": -0.627482, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.55, "close": 6.69, "volume": 111351432}, "trend_line": 7.340667, "activity_lines": {"activity_5": 6.874, "activity_10": 6.877091, "activity_20": 7.05181, "activity_30": 7.218516}, "trend_signal": 0, "fair_value": 8.272179, "relative_strength": -26.00661, "rate_of_change": -0.28977180114099793, "market_dynamics": -0.641034, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.7, "high": 6.85, "low": 6.45, "close": 6.49, "volume": 65673293}, "trend_line": 7.316333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.807455, "activity_20": 6.972857, "activity_30": 7.163634}, "trend_signal": 0, "fair_value": 8.255705, "relative_strength": -28.067427, "rate_of_change": -0.33149576189738117, "market_dynamics": -0.688459, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.45, "high": 6.83, "low": 6.2, "close": 6.61, "volume": 113446946}, "trend_line": 7.298, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.767091, "activity_20": 6.913571, "activity_30": 7.118065}, "trend_signal": 0, "fair_value": 8.233269, "relative_strength": -25.438708, "rate_of_change": -0.2505763474680575, "market_dynamics": -0.685684, "expectation": {"probability": 42.3366, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.58, "high": 6.63, "low": 6.33, "close": 6.43, "volume": 70076983}, "trend_line": 7.271, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.699091, "activity_20": 6.844238, "activity_30": 7.062065}, "trend_signal": 0, "fair_value": 8.213654, "relative_strength": -29.370656, "rate_of_change": -0.3699643738010432, "market_dynamics": -0.776424, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.44, "high": 6.5, "low": 6.34, "close": 6.46, "volume": 38890864}, "trend_line": 7.24, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.641818, "activity_20": 6.785238, "activity_30": 7.009742}, "trend_signal": 0, "fair_value": 8.195256, "relative_strength": -28.142706, "rate_of_change": -0.42635125842387145, "market_dynamics": -0.747402, "expectation": {"probability": 42.4053, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.48, "high": 7.31, "low": 6.47, "close": 7.3, "volume": 166888411}, "trend_line": 7.245667, "activity_lines": {"activity_5": 6.756, "activity_10": 6.743636, "activity_20": 6.813476, "activity_30": 7.013613}, "trend_signal": 0, "fair_value": 8.186603, "relative_strength": -21.832323, "rate_of_change": 0.07827348066298158, "market_dynamics": -0.171366, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.51, "high": 8.29, "low": 7.17, "close": 7.25, "volume": 435020472}, "trend_line": 7.255, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.829091, "activity_20": 6.841952, "activity_30": 7.013892}, "trend_signal": 0, "fair_value": 8.179038, "relative_strength": -22.798182, "rate_of_change": 0.12880801726052016, "market_dynamics": 0.276219, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.18, "high": 7.27, "low": 6.92, "close": 7.16, "volume": 155936786}, "trend_line": 7.238667, "activity_lines": {"activity_5": 7.07, "activity_10": 6.893455, "activity_20": 6.865667, "activity_30": 7.007763}, "trend_signal": 0, "fair_value": 8.17141, "relative_strength": -24.13121, "rate_of_change": -0.22512749827704326, "market_dynamics": 0.675712, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.69, "close": 6.75, "volume": 141574015}, "trend_line": 7.216, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.878364, "activity_20": 6.851857, "activity_30": 6.976237}, "trend_signal": 0, "fair_value": 8.162628, "relative_strength": -26.812175, "rate_of_change": -0.3131377641767498, "market_dynamics": 0.931913, "expectation": {"probability": 47.2161, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.46, "close": 6.57, "volume": 102639862}, "trend_line": 7.173333, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.832727, "activity_20": 6.824619, "activity_30": 6.934559}, "trend_signal": 0, "fair_value": 8.145385, "relative_strength": -26.578833, "rate_of_change": -0.5912832594235004, "market_dynamics": 0.62401, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.65, "high": 6.92, "low": 6.58, "close": 6.67, "volume": 135960918}, "trend_line": 7.135667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.814364, "activity_20": 6.80919, "activity_30": 6.902086}, "trend_signal": 0, "fair_value": 8.125128, "relative_strength": -25.467578, "rate_of_change": -0.5250836675224843, "market_dynamics": 0.343346, "expectation": {"probability": 44.2431, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.71, "high": 6.76, "low": 6.55, "close": 6.69, "volume": 85106055}, "trend_line": 7.084667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.8, "activity_20": 6.796714, "activity_30": 6.873333}, "trend_signal": 0, "fair_value": 8.104679, "relative_strength": -26.380221, "rate_of_change": -0.7147194508936608, "market_dynamics": 0.132046, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.0, "close": 6.24, "volume": 105653489}, "trend_line": 7.022667, "activity_lines": {"activity_5": 6.524, "activity_10": 6.700182, "activity_20": 6.742381, "activity_30": 6.818839}, "trend_signal": 0, "fair_value": 8.083526, "relative_strength": -29.027571, "rate_of_change": -0.8751293462346134, "market_dynamics": -0.069721, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.1, "high": 6.36, "low": 6.04, "close": 6.06, "volume": 87602179}, "trend_line": 6.958, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.574364, "activity_20": 6.674, "activity_30": 6.756731}, "trend_signal": 0, "fair_value": 8.06109, "relative_strength": -30.721757, "rate_of_change": -0.9208324985365249, "market_dynamics": -0.270102, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.06, "high": 6.08, "low": 5.63, "close": 5.64, "volume": 101269385}, "trend_line": 6.88, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.378909, "activity_20": 6.568762, "activity_30": 6.671699}, "trend_signal": 0, "fair_value": 8.031987, "relative_strength": -32.722991, "rate_of_change": -1.1210117849956927, "market_dynamics": -0.582403, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.54, "high": 6.43, "low": 5.2, "close": 5.71, "volume": 201098279}, "trend_line": 6.792, "activity_lines": {"activity_5": 5.897333, "activity_10": 6.211091, "activity_20": 6.475762, "activity_30": 6.596215}, "trend_signal": 0, "fair_value": 8.005641, "relative_strength": -30.531953, "rate_of_change": -1.2790697674418616, "market_dynamics": -0.808447, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.59, "high": 5.74, "low": 5.29, "close": 5.3, "volume": 103501684}, "trend_line": 6.700333, "activity_lines": {"activity_5": 5.641333, "activity_10": 5.997636, "activity_20": 6.349381, "activity_30": 6.499957}, "trend_signal": 0, "fair_value": 7.974487, "relative_strength": -32.762687, "rate_of_change": -1.349631919905774, "market_dynamics": -1.038797, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.27, "high": 5.7, "low": 5.25, "close": 5.56, "volume": 71560515}, "trend_line": 6.636333, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.866909, "activity_20": 6.25581, "activity_30": 6.426387}, "trend_signal": 0, "fair_value": 7.941731, "relative_strength": -33.32404, "rate_of_change": -0.9551764069039563, "market_dynamics": -1.128863, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.53, "high": 5.67, "low": 5.5, "close": 5.54, "volume": 66706468}, "trend_line": 6.57, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.761636, "activity_20": 6.166667, "activity_30": 6.355656}, "trend_signal": 0, "fair_value": 7.905192, "relative_strength": -35.364522, "rate_of_change": -0.9995429704928808, "market_dynamics": -1.13579, "expectation": {"probability": 44.5564, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.28, "close": 5.41, "volume": 60538173}, "trend_line": 6.515333, "activity_lines": {"activity_5": 5.48, "activity_10": 5.654727, "activity_20": 6.071476, "activity_30": 6.280817}, "trend_signal": 0, "fair_value": 7.839872, "relative_strength": -36.319927, "rate_of_change": -0.8320700152207039, "market_dynamics": -1.276628, "expectation": {"probability": 44.183, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.95, "low": 5.25, "close": 5.78, "volume": 115173738}, "trend_line": 6.478333, "activity_lines": {"activity_5": 5.572, "activity_10": 5.636182, "activity_20": 6.019429, "activity_30": 6.233376}, "trend_signal": 0, "fair_value": 7.782179, "relative_strength": -31.931983, "rate_of_change": -0.5678911576737509, "market_dynamics": -1.113376, "expectation": {"probability": 41.6279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.78, "high": 6.03, "low": 5.78, "close": 5.9, "volume": 78466650}, "trend_line": 6.445, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.655636, "activity_20": 5.983143, "activity_30": 6.196065}, "trend_signal": 0, "fair_value": 7.731859, "relative_strength": -31.689891, "rate_of_change": -0.5145305127105976, "market_dynamics": -0.976148, "expectation": {"probability": 42.1278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.6, "close": 5.67, "volume": 119640753}, "trend_line": 6.404333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.647636, "activity_20": 5.927762, "activity_30": 6.146065}, "trend_signal": 0, "fair_value": 7.684551, "relative_strength": -33.514409, "rate_of_change": -0.6309852598913888, "market_dynamics": -0.777152, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.66, "high": 6.06, "low": 5.5, "close": 5.64, "volume": 103586858}, "trend_line": 6.368333, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.644545, "activity_20": 5.874, "activity_30": 6.096753}, "trend_signal": 0, "fair_value": 7.632308, "relative_strength": -33.203643, "rate_of_change": -0.5621194275813027, "market_dynamics": -0.49209, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.64, "high": 5.71, "low": 5.25, "close": 5.27, "volume": 91732848}, "trend_line": 6.317, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.581818, "activity_20": 5.788762, "activity_30": 6.025892}, "trend_signal": 0, "fair_value": 7.570513, "relative_strength": -36.668273, "rate_of_change": -0.806066516936216, "market_dynamics": -0.498237, "expectation": {"probability": 43.9655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f88a3c1-2316-4bd8-a6ee-c161589d1242/", "share_image": "https://sharemaestro.com/terminal/0f88a3c1-2316-4bd8-a6ee-c161589d1242/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}