{"ticker": {"uuid": "0f8aef59-c554-438d-af08-de81fba5cf30", "symbol": "6977", "name": "United Purification Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6977 fell 28.06%, moving from 290.50 to 209.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.27 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is undecided at 47.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "209.00"}, {"label": "12-Week Change", "value": "-28.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.27"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 221.0, "high": 227.0, "low": 199.0, "close": 209.0, "volume": 202597}, "trend_line": 248.85, "activity_lines": {"activity_5": 206.566667, "activity_10": 220.218182, "activity_20": 251.733333, "activity_30": 256.943011}, "trend_signal": 0, "fair_value": 112.806062, "relative_strength": -31.274627, "rate_of_change": 0.2753524509397568, "market_dynamics": -1.075967, "expectation": {"probability": 47.7387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 67.851567, "high": 76.40272, "low": 51.306941, "close": 55.768414, "volume": 433562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.768414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.768413, "high": 57.162624, "low": 50.284517, "close": 54.653042, "volume": 174240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.210728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.65304, "high": 54.65304, "low": 52.236415, "close": 53.816521, "volume": 11759}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.745992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.816516, "high": 53.816516, "low": 46.845466, "close": 48.332623, "volume": 79411}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.14265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.425572, "high": 48.425572, "low": 41.03626, "close": 42.058678, "volume": 71266}, "trend_line": null, "activity_lines": {"activity_5": 48.67653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.925856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.058677, "high": 46.752518, "low": 40.989779, "close": 46.752518, "volume": 56567}, "trend_line": null, "activity_lines": {"activity_5": 47.285417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.230299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.496096, "high": 52.050518, "low": 47.496096, "close": 52.050518, "volume": 246798}, "trend_line": null, "activity_lines": {"activity_5": 48.261364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.490331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.05052, "high": 54.931884, "low": 51.58578, "close": 54.560097, "volume": 153599}, "trend_line": null, "activity_lines": {"activity_5": 50.247339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.999051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.909466, "high": 57.627359, "low": 53.909462, "close": 53.909462, "volume": 240736}, "trend_line": null, "activity_lines": {"activity_5": 51.966864, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.32243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.909462, "high": 55.675466, "low": 53.909462, "close": 54.83894, "volume": 35645}, "trend_line": null, "activity_lines": {"activity_5": 53.624426, "activity_10": 51.728582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.674081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.303678, "high": 55.675468, "low": 54.374204, "close": 55.489571, "volume": 23418}, "trend_line": null, "activity_lines": {"activity_5": 54.646848, "activity_10": 52.422307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.020944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1111, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.002412, "high": 55.768414, "low": 52.422306, "close": 53.723572, "volume": 118430}, "trend_line": null, "activity_lines": {"activity_5": 54.498132, "activity_10": 52.800012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.16283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.143466, "high": 55.86136, "low": 52.143466, "close": 55.489571, "volume": 122565}, "trend_line": null, "activity_lines": {"activity_5": 54.826547, "activity_10": 53.515707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.418733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.979992, "high": 53.165887, "low": 48.42557, "close": 48.611465, "volume": 33673}, "trend_line": null, "activity_lines": {"activity_5": 52.800294, "activity_10": 52.950418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.146785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.797359, "high": 48.797359, "low": 48.332623, "close": 48.518517, "volume": 5100}, "trend_line": null, "activity_lines": {"activity_5": 51.096258, "activity_10": 52.363159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.904901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.518517, "high": 48.518517, "low": 46.101885, "close": 47.496098, "volume": 8038}, "trend_line": null, "activity_lines": {"activity_5": 49.472778, "activity_10": 51.472554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.62935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.496098, "high": 51.121044, "low": 45.172414, "close": 47.031361, "volume": 91325}, "trend_line": null, "activity_lines": {"activity_5": 48.227283, "activity_10": 50.483933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.35888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.031361, "high": 48.053784, "low": 45.358305, "close": 46.24131, "volume": 21079}, "trend_line": null, "activity_lines": {"activity_5": 47.164586, "activity_10": 49.442923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.074571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.287783, "high": 48.23968, "low": 46.008939, "close": 46.752518, "volume": 30046}, "trend_line": null, "activity_lines": {"activity_5": 46.888842, "activity_10": 48.64611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.847095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.310204, "high": 47.310204, "low": 47.310204, "close": 47.310204, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 46.922923, "activity_10": 48.080821, "activity_20": 49.791234, "activity_30": null}, "trend_signal": 0, "fair_value": 50.67025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.12431, "high": 47.12431, "low": 45.172414, "close": 47.031361, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 46.94461, "activity_10": 47.60172, "activity_20": 49.444673, "activity_30": null}, "trend_signal": 0, "fair_value": 50.49697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.031361, "high": 47.031361, "low": 45.172413, "close": 46.659573, "volume": 3460}, "trend_line": null, "activity_lines": {"activity_5": 46.873351, "activity_10": 47.208806, "activity_20": 49.104308, "activity_30": null}, "trend_signal": 0, "fair_value": 50.322542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.218889, "high": 46.659573, "low": 45.172413, "close": 46.473679, "volume": 12055}, "trend_line": null, "activity_lines": {"activity_5": 46.764913, "activity_10": 46.91053, "activity_20": 48.784304, "activity_30": null}, "trend_signal": 0, "fair_value": 50.155201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.473679, "high": 47.960835, "low": 45.032994, "close": 47.12431, "volume": 40125}, "trend_line": null, "activity_lines": {"activity_5": 46.857861, "activity_10": 46.894476, "activity_20": 48.561231, "activity_30": null}, "trend_signal": 0, "fair_value": 50.028913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.217254, "high": 47.217254, "low": 44.335887, "close": 45.079468, "volume": 47315}, "trend_line": null, "activity_lines": {"activity_5": 46.244408, "activity_10": 46.533671, "activity_20": 48.149164, "activity_30": null}, "trend_signal": 0, "fair_value": 49.830936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.079468, "high": 45.079468, "low": 43.313465, "close": 44.614727, "volume": 5360}, "trend_line": null, "activity_lines": {"activity_5": 45.624758, "activity_10": 46.150897, "activity_20": 47.678452, "activity_30": null}, "trend_signal": 0, "fair_value": 49.630312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.614727, "high": 45.265362, "low": 43.22052, "close": 45.172413, "volume": 4377}, "trend_line": null, "activity_lines": {"activity_5": 45.352112, "activity_10": 45.921908, "activity_20": 47.271033, "activity_30": null}, "trend_signal": 0, "fair_value": 49.465205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.311835, "high": 47.124309, "low": 45.265362, "close": 46.566624, "volume": 14544}, "trend_line": null, "activity_lines": {"activity_5": 45.643347, "activity_10": 45.980211, "activity_20": 47.029148, "activity_30": null}, "trend_signal": 0, "fair_value": 49.361684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3164, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.311834, "high": 46.566622, "low": 43.685258, "close": 45.544205, "volume": 15376}, "trend_line": null, "activity_lines": {"activity_5": 45.587579, "activity_10": 45.846705, "activity_20": 46.727955, "activity_30": null}, "trend_signal": 0, "fair_value": 49.230047, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351151, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.685258, "high": 45.544205, "low": 42.895202, "close": 43.685253, "volume": 32613}, "trend_line": 49.04522, "activity_lines": {"activity_5": 45.017501, "activity_10": 45.397177, "activity_20": 46.289553, "activity_30": 47.552766}, "trend_signal": 0, "fair_value": 49.04522, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440564, "expectation": {"probability": 39.0547, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.499358, "high": 44.89357, "low": 43.220521, "close": 44.89357, "volume": 13011}, "trend_line": 48.682726, "activity_lines": {"activity_5": 44.943143, "activity_10": 45.233251, "activity_20": 46.019341, "activity_30": 47.284917}, "trend_signal": 0, "fair_value": 48.911296, "relative_strength": null, "rate_of_change": -0.739101588289334, "market_dynamics": -0.197974, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.89357, "high": 44.89357, "low": 43.220516, "close": 44.568256, "volume": 10115}, "trend_line": 48.346566, "activity_lines": {"activity_5": 44.741757, "activity_10": 45.049047, "activity_20": 45.768605, "activity_30": 47.019468}, "trend_signal": 0, "fair_value": 48.775576, "relative_strength": null, "rate_of_change": -0.6905118665704948, "market_dynamics": -0.189326, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.568256, "high": 44.568256, "low": 44.475307, "close": 44.475307, "volume": 175}, "trend_line": 48.035192, "activity_lines": {"activity_5": 44.549665, "activity_10": 44.885966, "activity_20": 45.552612, "activity_30": 46.769709}, "trend_signal": 0, "fair_value": 48.645265, "relative_strength": null, "rate_of_change": -0.6440457425662883, "market_dynamics": -0.171426, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.475307, "high": 44.475307, "low": 43.59231, "close": 44.335888, "volume": 6002}, "trend_line": 47.901968, "activity_lines": {"activity_5": 44.450522, "activity_10": 44.733871, "activity_20": 45.375791, "activity_30": 46.531044}, "trend_signal": 0, "fair_value": 48.518519, "relative_strength": null, "rate_of_change": -0.2773466586747598, "market_dynamics": -0.123265, "expectation": {"probability": 36.5049, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.335888, "high": 44.335888, "low": 42.105148, "close": 43.406414, "volume": 27224}, "trend_line": 47.946892, "activity_lines": {"activity_5": 44.122108, "activity_10": 44.463478, "activity_20": 45.130809, "activity_30": 46.241008}, "trend_signal": 0, "fair_value": 48.372459, "relative_strength": null, "rate_of_change": 0.09378320322873111, "market_dynamics": -0.107863, "expectation": {"probability": 34.4322, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.826308, "high": 43.406414, "low": 41.454518, "close": 41.826309, "volume": 17428}, "trend_line": 47.782685, "activity_lines": {"activity_5": 43.285582, "activity_10": 43.936214, "activity_20": 44.759683, "activity_30": 45.846132}, "trend_signal": 0, "fair_value": 48.190621, "relative_strength": null, "rate_of_change": -0.3424768387490008, "market_dynamics": -0.19236, "expectation": {"probability": 32.5823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.826309, "high": 41.826309, "low": 39.734992, "close": 41.826309, "volume": 31718}, "trend_line": 47.441878, "activity_lines": {"activity_5": 42.65354, "activity_10": 43.459647, "activity_20": 44.415557, "activity_30": 45.46185}, "trend_signal": 0, "fair_value": 48.018613, "relative_strength": null, "rate_of_change": -0.7132437199793148, "market_dynamics": -0.19772, "expectation": {"probability": 26.626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.244572, "high": 44.14999, "low": 42.244572, "close": 44.14999, "volume": 13662}, "trend_line": 47.094875, "activity_lines": {"activity_5": 42.978855, "activity_10": 43.466407, "activity_20": 44.317519, "activity_30": 45.24947}, "trend_signal": 0, "fair_value": 47.916807, "relative_strength": null, "rate_of_change": -0.7314276218154787, "market_dynamics": -0.1241, "expectation": {"probability": 28.8493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.14999, "high": 44.14999, "low": 43.220516, "close": 43.685253, "volume": 5010}, "trend_line": 46.754068, "activity_lines": {"activity_5": 43.170946, "activity_10": 43.432607, "activity_20": 44.185179, "activity_30": 45.029494}, "trend_signal": 0, "fair_value": 47.808305, "relative_strength": null, "rate_of_change": -0.7236604832266891, "market_dynamics": -0.084866, "expectation": {"probability": 32.1805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.685253, "high": 43.74826, "low": 41.803893, "close": 43.74826, "volume": 6302}, "trend_line": 46.384379, "activity_lines": {"activity_5": 43.427414, "activity_10": 43.444063, "activity_20": 44.073446, "activity_30": 44.835571}, "trend_signal": 0, "fair_value": 47.706804, "relative_strength": null, "rate_of_change": -0.7907098051874203, "market_dynamics": 0.117723, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.74826, "high": 45.692628, "low": 43.602432, "close": 43.602432, "volume": 22340}, "trend_line": 45.988141, "activity_lines": {"activity_5": 43.612483, "activity_10": 43.427858, "activity_20": 43.964787, "activity_30": 44.656091}, "trend_signal": 0, "fair_value": 47.606698, "relative_strength": null, "rate_of_change": -0.854248797854993, "market_dynamics": 0.409416, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.991306, "high": 46.130112, "low": 43.991306, "close": 45.887066, "volume": 59050}, "trend_line": 45.726924, "activity_lines": {"activity_5": 44.440689, "activity_10": 43.850517, "activity_20": 44.090039, "activity_30": 44.64957}, "trend_signal": 0, "fair_value": 47.565754, "relative_strength": null, "rate_of_change": -0.5680094787915041, "market_dynamics": 0.838524, "expectation": {"probability": 32.2951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.887064, "high": 46.470375, "low": 44.185744, "close": 46.324551, "volume": 44111}, "trend_line": 45.421423, "activity_lines": {"activity_5": 45.144006, "activity_10": 44.32874, "activity_20": 44.260636, "activity_30": 44.688126}, "trend_signal": 0, "fair_value": 47.536889, "relative_strength": null, "rate_of_change": -0.6680987332539569, "market_dynamics": 1.255662, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.373157, "high": 47.977258, "low": 45.498192, "close": 46.081505, "volume": 27346}, "trend_line": 45.337091, "activity_lines": {"activity_5": 45.621337, "activity_10": 44.729151, "activity_20": 44.408796, "activity_30": 44.730712}, "trend_signal": 0, "fair_value": 47.503812, "relative_strength": null, "rate_of_change": -0.1856656934768343, "market_dynamics": 1.538386, "expectation": {"probability": 38.7906, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.984284, "high": 46.567596, "low": 43.748259, "close": 44.623226, "volume": 25131}, "trend_line": 45.207248, "activity_lines": {"activity_5": 45.452824, "activity_10": 44.832681, "activity_20": 44.423037, "activity_30": 44.684657}, "trend_signal": 0, "fair_value": 47.439799, "relative_strength": null, "rate_of_change": -0.2863946431852035, "market_dynamics": 1.555711, "expectation": {"probability": 36.7801, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.630249, "high": 43.407999, "low": 39.908137, "close": 41.998333, "volume": 32586}, "trend_line": 45.023989, "activity_lines": {"activity_5": 44.351017, "activity_10": 44.436835, "activity_20": 44.189461, "activity_30": 44.47763}, "trend_signal": 0, "fair_value": 47.321506, "relative_strength": null, "rate_of_change": -0.405375261949145, "market_dynamics": 1.152395, "expectation": {"probability": 35.6147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.998333, "high": 41.998333, "low": 39.713696, "close": 41.609455, "volume": 5575}, "trend_line": 44.843259, "activity_lines": {"activity_5": 43.226523, "activity_10": 43.967155, "activity_20": 43.931309, "activity_30": 44.257337}, "trend_signal": 0, "fair_value": 47.199973, "relative_strength": null, "rate_of_change": -0.4014082359517211, "market_dynamics": 0.61442, "expectation": {"probability": 34.2683, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.609455, "high": 41.609455, "low": 39.324828, "close": 39.470654, "volume": 27580}, "trend_line": 44.61757, "activity_lines": {"activity_5": 41.67427, "activity_10": 43.112545, "activity_20": 43.486427, "activity_30": 43.910718}, "trend_signal": 0, "fair_value": 47.038946, "relative_strength": null, "rate_of_change": -0.5032841167944611, "market_dynamics": 0.10725, "expectation": {"probability": 33.02, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.102573, "high": 40.15118, "low": 38.401252, "close": 38.887344, "volume": 20595}, "trend_line": 44.355398, "activity_lines": {"activity_5": 40.384506, "activity_10": 42.236958, "activity_20": 43.019783, "activity_30": 43.541026}, "trend_signal": 0, "fair_value": 46.872586, "relative_strength": null, "rate_of_change": -0.5875981143751209, "market_dynamics": -0.348215, "expectation": {"probability": 31.8841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.887344, "high": 39.081781, "low": 37.817943, "close": 38.838734, "volume": 1176}, "trend_line": 44.073016, "activity_lines": {"activity_5": 39.55815, "activity_10": 41.439768, "activity_20": 42.580208, "activity_30": 43.185112}, "trend_signal": 0, "fair_value": 46.711909, "relative_strength": null, "rate_of_change": -0.6366350269250168, "market_dynamics": -0.633832, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.838734, "high": 38.838734, "low": 36.942976, "close": 38.44986, "volume": 6118}, "trend_line": 43.786966, "activity_lines": {"activity_5": 38.987802, "activity_10": 40.661137, "activity_20": 42.126676, "activity_30": 42.822328}, "trend_signal": 0, "fair_value": 46.549908, "relative_strength": null, "rate_of_change": -0.6490365896447908, "market_dynamics": -0.783003, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.429069, "high": 38.595688, "low": 37.040194, "close": 38.595688, "volume": 7565}, "trend_line": 43.518169, "activity_lines": {"activity_5": 38.702628, "activity_10": 40.002703, "activity_20": 41.717717, "activity_30": 42.487406}, "trend_signal": 0, "fair_value": 46.396943, "relative_strength": -27.574112, "rate_of_change": -0.6138744575269255, "market_dynamics": -0.93361, "expectation": {"probability": 27.9116, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.790127, "high": 38.838734, "low": 37.915159, "close": 38.838734, "volume": 2215}, "trend_line": 43.263671, "activity_lines": {"activity_5": 38.699388, "activity_10": 39.52103, "activity_20": 41.360346, "activity_30": 42.185507}, "trend_signal": 0, "fair_value": 46.254335, "relative_strength": -28.256305, "rate_of_change": -0.5848086117777568, "market_dynamics": -1.004415, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.838734, "high": 38.887344, "low": 38.741516, "close": 38.887344, "volume": 1005}, "trend_line": 42.989106, "activity_lines": {"activity_5": 38.754478, "activity_10": 39.184301, "activity_20": 41.034446, "activity_30": 41.903164}, "trend_signal": 0, "fair_value": 46.117909, "relative_strength": -25.547014, "rate_of_change": -0.6346317676093705, "market_dynamics": -1.03133, "expectation": {"probability": 34.7273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.887344, "high": 38.887344, "low": 38.887344, "close": 38.887344, "volume": 0}, "trend_line": 42.782702, "activity_lines": {"activity_5": 38.809569, "activity_10": 38.978375, "activity_20": 40.734491, "activity_30": 41.638534}, "trend_signal": 0, "fair_value": 45.986444, "relative_strength": -26.58461, "rate_of_change": -0.4801309429416819, "market_dynamics": -1.026036, "expectation": {"probability": 35.6009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.887344, "high": 40.345619, "low": 38.887344, "close": 40.345619, "volume": 10040}, "trend_line": 42.640398, "activity_lines": {"activity_5": 39.347511, "activity_10": 39.141879, "activity_20": 40.594938, "activity_30": 41.481303}, "trend_signal": 0, "fair_value": 45.885715, "relative_strength": -24.968324, "rate_of_change": -0.3326204128014235, "market_dynamics": -0.904166, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.810918, "high": 48.900832, "low": 39.810918, "close": 47.150906, "volume": 71455}, "trend_line": 42.706348, "activity_lines": {"activity_5": 42.027497, "activity_10": 40.572757, "activity_20": 41.110559, "activity_30": 41.772303}, "trend_signal": 0, "fair_value": 45.907912, "relative_strength": -11.353709, "rate_of_change": 0.1546655357203768, "market_dynamics": -0.25496, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.150902, "high": 47.248119, "low": 44.963489, "close": 46.956467, "volume": 10303}, "trend_line": 42.719343, "activity_lines": {"activity_5": 44.072323, "activity_10": 41.867528, "activity_20": 41.582307, "activity_30": 42.046504}, "trend_signal": 0, "fair_value": 45.92599, "relative_strength": -8.923964, "rate_of_change": 0.030428731578742447, "market_dynamics": 0.29069, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.859249, "high": 48.074478, "low": 45.303753, "close": 47.53978, "volume": 24035}, "trend_line": 42.785862, "activity_lines": {"activity_5": 45.770405, "activity_10": 43.132251, "activity_20": 42.096244, "activity_30": 42.3575}, "trend_signal": 0, "fair_value": 45.953343, "relative_strength": -9.979164, "rate_of_change": 0.1557116643858487, "market_dynamics": 0.884119, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.53978, "high": 47.53978, "low": 45.303752, "close": 46.616203, "volume": 5610}, "trend_line": 42.88356, "activity_lines": {"activity_5": 46.583798, "activity_10": 44.071734, "activity_20": 42.503867, "activity_30": 42.604619}, "trend_signal": 0, "fair_value": 45.96439, "relative_strength": -7.692491, "rate_of_change": 0.22834178261969146, "market_dynamics": 1.324856, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.616203, "high": 46.66481, "low": 44.623226, "close": 46.66481, "volume": 7365}, "trend_line": 42.942601, "activity_lines": {"activity_5": 46.898136, "activity_10": 44.878646, "activity_20": 42.902462, "activity_30": 42.848571}, "trend_signal": 0, "fair_value": 45.975873, "relative_strength": -7.380864, "rate_of_change": 0.13767746894147911, "market_dynamics": 1.210062, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.616203, "high": 46.616203, "low": 44.234355, "close": 45.838459, "volume": 11715}, "trend_line": 42.984941, "activity_lines": {"activity_5": 46.515745, "activity_10": 45.38595, "activity_20": 43.207774, "activity_30": 43.0354}, "trend_signal": 1, "fair_value": 45.973656, "relative_strength": -5.501126, "rate_of_change": 0.09859672915479857, "market_dynamics": 1.179337, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.789845, "high": 45.789845, "low": 44.720444, "close": 44.720444, "volume": 6215}, "trend_line": 42.993113, "activity_lines": {"activity_5": 45.848178, "activity_10": 45.558291, "activity_20": 43.40684, "activity_30": 43.147368}, "trend_signal": 1, "fair_value": 45.953764, "relative_strength": -10.507569, "rate_of_change": 0.019011309100091228, "market_dynamics": 1.008695, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.692627, "high": 45.692627, "low": 43.359385, "close": 45.206535, "volume": 10035}, "trend_line": 43.022134, "activity_lines": {"activity_5": 45.49171, "activity_10": 45.712072, "activity_20": 43.659839, "activity_30": 43.29017}, "trend_signal": 1, "fair_value": 45.942088, "relative_strength": -7.972, "rate_of_change": 0.06750150890446147, "market_dynamics": 0.914185, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.157928, "high": 45.887065, "low": 42.484423, "close": 43.74826, "volume": 19520}, "trend_line": 43.033529, "activity_lines": {"activity_5": 44.8047, "activity_10": 45.485818, "activity_20": 43.778121, "activity_30": 43.337017}, "trend_signal": 1, "fair_value": 45.908337, "relative_strength": -7.917893, "rate_of_change": 0.02648636629693977, "market_dynamics": 0.795555, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.991306, "high": 45.789845, "low": 43.602431, "close": 43.74826, "volume": 10710}, "trend_line": 43.097594, "activity_lines": {"activity_5": 44.308886, "activity_10": 45.171184, "activity_20": 43.90057, "activity_30": 43.383128}, "trend_signal": 1, "fair_value": 45.875609, "relative_strength": -10.266213, "rate_of_change": 0.14887228979059414, "market_dynamics": 0.631096, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.553822, "high": 43.894089, "low": 43.505214, "close": 43.74826, "volume": 21083}, "trend_line": 43.161659, "activity_lines": {"activity_5": 44.007509, "activity_10": 44.794684, "activity_20": 44.014686, "activity_30": 43.425107}, "trend_signal": 1, "fair_value": 45.843857, "relative_strength": -8.101769, "rate_of_change": 0.14865098965849316, "market_dynamics": 0.539003, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.699653, "high": 43.796868, "low": 41.755285, "close": 43.067734, "volume": 9160}, "trend_line": 43.125584, "activity_lines": {"activity_5": 43.618636, "activity_10": 44.356317, "activity_20": 44.053805, "activity_30": 43.419047}, "trend_signal": 1, "fair_value": 45.803032, "relative_strength": -9.232397, "rate_of_change": -0.08358112462729189, "market_dynamics": 0.34421, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.067731, "high": 44.234352, "low": 42.338593, "close": 43.456608, "volume": 28246}, "trend_line": 43.117963, "activity_lines": {"activity_5": 43.469569, "activity_10": 44.05936, "activity_20": 44.11283, "activity_30": 43.440403}, "trend_signal": 1, "fair_value": 45.769026, "relative_strength": -8.282352, "rate_of_change": -0.017671644748046358, "market_dynamics": 0.229786, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.803894, "high": 45.0121, "low": 41.803894, "close": 45.0121, "volume": 16030}, "trend_line": 43.160091, "activity_lines": {"activity_5": 43.955661, "activity_10": 44.119459, "activity_20": 44.29824, "activity_30": 43.562606}, "trend_signal": 1, "fair_value": 45.758213, "relative_strength": -5.943143, "rate_of_change": 0.0977040589788487, "market_dynamics": 0.126896, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.012098, "high": 51.914603, "low": 45.012098, "close": 51.817383, "volume": 55681}, "trend_line": 43.433922, "activity_lines": {"activity_5": 46.625924, "activity_10": 45.446047, "activity_20": 45.102374, "activity_30": 44.121141}, "trend_signal": 1, "fair_value": 45.843553, "relative_strength": 8.887434, "rate_of_change": 0.6344541766605665, "market_dynamics": 0.334721, "expectation": {"probability": 34.5528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.817385, "high": 51.817385, "low": 48.803616, "close": 51.039639, "volume": 140078}, "trend_line": 43.605675, "activity_lines": {"activity_5": 48.498998, "activity_10": 46.537544, "activity_20": 45.768783, "activity_30": 44.611832}, "trend_signal": 1, "fair_value": 45.915721, "relative_strength": 9.186342, "rate_of_change": 0.39543516240599996, "market_dynamics": 0.646372, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.234075, "high": 82.635602, "low": 50.553546, "close": 77.677467, "volume": 532613}, "trend_line": 44.650772, "activity_lines": {"activity_5": 58.765257, "activity_10": 52.377716, "activity_20": 48.912871, "activity_30": 46.810012}, "trend_signal": 1, "fair_value": 46.350813, "relative_strength": 60.982763, "rate_of_change": 2.396699512162134, "market_dynamics": 1.083184, "expectation": {"probability": 35.786, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.774688, "high": 77.774688, "low": 63.289152, "close": 66.011269, "volume": 308487}, "trend_line": 45.315097, "activity_lines": {"activity_5": 62.835466, "activity_10": 55.497542, "activity_20": 50.760946, "activity_30": 48.188109}, "trend_signal": 1, "fair_value": 46.616495, "relative_strength": 40.301268, "rate_of_change": 1.4878242194782165, "market_dynamics": 1.479876, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.011264, "high": 73.39986, "low": 65.427955, "close": 70.094437, "volume": 198309}, "trend_line": 46.164138, "activity_lines": {"activity_5": 66.763088, "activity_10": 58.981495, "activity_20": 52.868732, "activity_30": 49.786776}, "trend_signal": 1, "fair_value": 46.929534, "relative_strength": 51.201291, "rate_of_change": 1.8736382711483541, "market_dynamics": 1.517914, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.094432, "high": 83.802223, "low": 67.372323, "close": 70.774971, "volume": 707258}, "trend_line": 47.123359, "activity_lines": {"activity_5": 69.245399, "activity_10": 62.110159, "activity_20": 54.892727, "activity_30": 51.374572}, "trend_signal": 1, "fair_value": 47.24329, "relative_strength": 55.670236, "rate_of_change": 2.0778488271566977, "market_dynamics": 1.615708, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.969399, "high": 71.941583, "low": 66.789006, "close": 68.15007, "volume": 224540}, "trend_line": 48.008046, "activity_lines": {"activity_5": 69.588903, "activity_10": 64.270174, "activity_20": 56.521828, "activity_30": 52.731134}, "trend_signal": 1, "fair_value": 47.514807, "relative_strength": 47.205317, "rate_of_change": 1.8773852687368902, "market_dynamics": 1.413356, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.316696, "high": 69.413913, "low": 65.233521, "close": 65.233521, "volume": 83790}, "trend_line": 48.866808, "activity_lines": {"activity_5": 67.819529, "activity_10": 65.456239, "activity_20": 57.773168, "activity_30": 53.842455}, "trend_signal": 1, "fair_value": 47.74197, "relative_strength": 43.779669, "rate_of_change": 1.7887876544694168, "market_dynamics": 1.173293, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.233515, "high": 67.372324, "low": 59.983726, "close": 67.372322, "volume": 75249}, "trend_line": 49.816308, "activity_lines": {"activity_5": 67.592686, "activity_10": 66.628162, "activity_20": 59.141169, "activity_30": 55.036359}, "trend_signal": 1, "fair_value": 47.990455, "relative_strength": 49.336086, "rate_of_change": 1.9430366722541004, "market_dynamics": 0.987771, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.261332, "high": 69.997216, "low": 53.470097, "close": 69.025032, "volume": 283760}, "trend_line": 50.822518, "activity_lines": {"activity_5": 67.826008, "activity_10": 67.665746, "activity_20": 60.57213, "activity_30": 56.275631}, "trend_signal": 1, "fair_value": 48.253387, "relative_strength": 64.997595, "rate_of_change": 2.019840571083676, "market_dynamics": 0.8039, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.927818, "high": 68.927818, "low": 58.039362, "close": 66.789009, "volume": 211159}, "trend_line": 51.767156, "activity_lines": {"activity_5": 67.385283, "activity_10": 67.860182, "activity_20": 61.683428, "activity_30": 57.305728}, "trend_signal": 1, "fair_value": 48.482222, "relative_strength": 58.973438, "rate_of_change": 1.858699720466423, "market_dynamics": 0.652151, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.691793, "high": 68.441727, "low": 63.872459, "close": 68.441727, "volume": 103133}, "trend_line": 52.762024, "activity_lines": {"activity_5": 67.761195, "activity_10": 68.082901, "activity_20": 62.856299, "activity_30": 58.381506}, "trend_signal": 1, "fair_value": 48.725631, "relative_strength": 57.305924, "rate_of_change": 1.9218131279995307, "market_dynamics": 0.588333, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.150066, "high": 68.150066, "low": 64.358549, "close": 66.49736, "volume": 64398}, "trend_line": 53.683978, "activity_lines": {"activity_5": 67.469541, "activity_10": 67.635697, "activity_20": 63.736357, "activity_30": 59.267657}, "trend_signal": 1, "fair_value": 48.939748, "relative_strength": 44.878897, "rate_of_change": 1.7473817911155316, "market_dynamics": 0.423066, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.983448, "high": 70.19165, "low": 66.983448, "close": 67.761192, "volume": 166108}, "trend_line": 54.64644, "activity_lines": {"activity_5": 67.514909, "activity_10": 67.621555, "activity_20": 64.63308, "activity_30": 60.175864}, "trend_signal": 1, "fair_value": 49.163813, "relative_strength": 45.406406, "rate_of_change": 1.7928291379599237, "market_dynamics": 0.196027, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.21947, "high": 80.302365, "low": 68.636158, "close": 71.163834, "volume": 493460}, "trend_line": 55.722323, "activity_lines": {"activity_5": 68.668565, "activity_10": 68.194258, "activity_20": 65.746461, "activity_30": 61.241503}, "trend_signal": 1, "fair_value": 49.422637, "relative_strength": 44.8281, "rate_of_change": 1.9688071171699468, "market_dynamics": 0.136923, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.941584, "high": 84.09388, "low": 71.941584, "close": 79.232964, "volume": 790711}, "trend_line": 57.018567, "activity_lines": {"activity_5": 72.369345, "activity_10": 70.214633, "activity_20": 67.49778, "activity_30": 62.758318}, "trend_signal": 1, "fair_value": 49.769268, "relative_strength": 60.516026, "rate_of_change": 2.3262562115366126, "market_dynamics": 0.2638, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.871905, "high": 80.594022, "low": 75.927535, "close": 80.594017, "volume": 146971}, "trend_line": 58.133338, "activity_lines": {"activity_5": 75.694212, "activity_10": 72.32869, "activity_20": 69.209749, "activity_30": 64.279315}, "trend_signal": 1, "fair_value": 50.123576, "relative_strength": 63.179449, "rate_of_change": 1.9551017478219062, "market_dynamics": 0.264595, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.066346, "high": 82.538387, "low": 78.066341, "close": 80.788452, "volume": 192780}, "trend_line": 59.261071, "activity_lines": {"activity_5": 78.273739, "activity_10": 74.251845, "activity_20": 70.76478, "activity_30": 65.740935}, "trend_signal": 1, "fair_value": 50.47204, "relative_strength": 58.88976, "rate_of_change": 1.9399075277597155, "market_dynamics": 0.459468, "expectation": {"probability": 53.406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.468987, "high": 83.607787, "low": 69.025033, "close": 71.649925, "volume": 453302}, "trend_line": 60.064742, "activity_lines": {"activity_5": 76.85435, "activity_10": 74.230633, "activity_20": 71.269852, "activity_30": 66.540216}, "trend_signal": 1, "fair_value": 50.709994, "relative_strength": 36.791239, "rate_of_change": 1.3561533506540935, "market_dynamics": 0.355155, "expectation": {"probability": 58.3448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.455491, "high": 71.455491, "low": 65.136298, "close": 70.386093, "volume": 268708}, "trend_line": 60.857072, "activity_lines": {"activity_5": 74.754435, "activity_10": 73.901859, "activity_20": 71.520305, "activity_30": 67.20611}, "trend_signal": 1, "fair_value": 50.928617, "relative_strength": 33.215358, "rate_of_change": 1.3191266184078503, "market_dynamics": 0.019494, "expectation": {"probability": 56.3249, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.761195, "high": 72.524895, "low": 67.761195, "close": 72.427673, "volume": 32324}, "trend_line": 61.715834, "activity_lines": {"activity_5": 73.386896, "activity_10": 73.919535, "activity_20": 71.844366, "activity_30": 67.9526}, "trend_signal": 1, "fair_value": 51.164871, "relative_strength": 32.423386, "rate_of_change": 1.4111129105915556, "market_dynamics": -0.123841, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.288873, "high": 73.900002, "low": 67.76119, "close": 73.199997, "volume": 242117}, "trend_line": 62.627885, "activity_lines": {"activity_5": 72.730484, "activity_10": 73.975112, "activity_20": 72.143837, "activity_30": 68.693514}, "trend_signal": 1, "fair_value": 51.404383, "relative_strength": 32.610636, "rate_of_change": 1.4778233410894166, "market_dynamics": -0.361096, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.0, "high": 80.900002, "low": 70.900002, "close": 79.699997, "volume": 294327}, "trend_line": 63.79387, "activity_lines": {"activity_5": 74.733674, "activity_10": 75.125993, "activity_20": 72.95683, "activity_30": 69.794941}, "trend_signal": 1, "fair_value": 51.708637, "relative_strength": 41.261172, "rate_of_change": 1.8617665278014723, "market_dynamics": -0.21199, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.0, "high": 86.5, "low": 75.300003, "close": 85.0, "volume": 396101}, "trend_line": 65.120319, "activity_lines": {"activity_5": 78.576095, "activity_10": 77.000463, "activity_20": 74.264955, "activity_30": 71.163078}, "trend_signal": 1, "fair_value": 52.0628, "relative_strength": 44.656892, "rate_of_change": 2.0792734474331103, "market_dynamics": 0.133339, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.0, "high": 102.0, "low": 85.5, "close": 94.699997, "volume": 715833}, "trend_line": 66.81871, "activity_lines": {"activity_5": 84.761843, "activity_10": 80.325136, "activity_20": 76.406466, "activity_30": 73.071444}, "trend_signal": 1, "fair_value": 52.511613, "relative_strength": 58.829657, "rate_of_change": 2.608081511394318, "market_dynamics": 0.701562, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 94.699997, "high": 108.0, "low": 94.0, "close": 106.0, "volume": 829680}, "trend_line": 68.893768, "activity_lines": {"activity_5": 93.093332, "activity_10": 85.276425, "activity_20": 79.506999, "activity_30": 75.599269}, "trend_signal": 1, "fair_value": 53.068784, "relative_strength": 74.050557, "rate_of_change": 3.105504431318711, "market_dynamics": 1.239462, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 114.0, "high": 176.0, "low": 110.0, "close": 173.0, "volume": 4610276}, "trend_line": 73.20216, "activity_lines": {"activity_5": 121.519999, "activity_10": 101.922858, "activity_20": 88.820745, "activity_30": 82.3158}, "trend_signal": 1, "fair_value": 54.305188, "relative_strength": 166.969909, "rate_of_change": 6.253674497815263, "market_dynamics": 1.622623, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.5, "high": 265.0, "low": 163.5, "close": 210.5, "volume": 5711810}, "trend_line": 78.783235, "activity_lines": {"activity_5": 155.793333, "activity_10": 123.707365, "activity_20": 101.206635, "activity_30": 91.173726}, "trend_signal": 1, "fair_value": 55.899013, "relative_strength": 206.053196, "rate_of_change": 7.624194422678235, "market_dynamics": 1.889529, "expectation": {"probability": 60.844, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 212.0, "high": 266.0, "low": 182.0, "close": 259.0, "volume": 3429480}, "trend_line": 85.968015, "activity_lines": {"activity_5": 197.513333, "activity_10": 151.951662, "activity_20": 117.519828, "activity_30": 102.800614}, "trend_signal": 1, "fair_value": 57.950538, "relative_strength": 263.265373, "rate_of_change": 9.119681363680977, "market_dynamics": 1.939991, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 296.0, "low": 244.0, "close": 262.5, "volume": 1811927}, "trend_line": 93.217612, "activity_lines": {"activity_5": 228.8, "activity_10": 177.425957, "activity_20": 133.253841, "activity_30": 114.189774}, "trend_signal": 1, "fair_value": 59.996032, "relative_strength": 241.256311, "rate_of_change": 8.432900306003352, "market_dynamics": 1.85863, "expectation": {"probability": 63.0897, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 255.0, "high": 265.0, "low": 213.0, "close": 226.5, "volume": 1599934}, "trend_line": 99.040366, "activity_lines": {"activity_5": 236.9, "activity_10": 192.861818, "activity_20": 144.637973, "activity_30": 122.788638}, "trend_signal": 1, "fair_value": 61.644586, "relative_strength": 178.649818, "rate_of_change": 6.246409744973946, "market_dynamics": 1.663651, "expectation": {"probability": 65.2132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.0, "high": 251.0, "low": 209.0, "close": 211.0, "volume": 1531332}, "trend_line": 104.372378, "activity_lines": {"activity_5": 231.8, "activity_10": 202.678182, "activity_20": 153.785386, "activity_30": 130.01184}, "trend_signal": 1, "fair_value": 63.108855, "relative_strength": 140.573254, "rate_of_change": 5.383675581328114, "market_dynamics": 1.390379, "expectation": {"probability": 63.6106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.0, "high": 215.5, "low": 183.5, "close": 199.0, "volume": 772390}, "trend_line": 108.416462, "activity_lines": {"activity_5": 220.166667, "activity_10": 207.807273, "activity_20": 161.111093, "activity_30": 136.116848}, "trend_signal": 1, "fair_value": 64.428187, "relative_strength": 118.628368, "rate_of_change": 3.8746688323993137, "market_dynamics": 1.050693, "expectation": {"probability": 61.7998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 196.0, "high": 198.0, "low": 169.0, "close": 172.5, "volume": 421950}, "trend_line": 111.966086, "activity_lines": {"activity_5": 200.466667, "activity_10": 205.949091, "activity_20": 165.282026, "activity_30": 140.25127}, "trend_signal": 1, "fair_value": 65.467339, "relative_strength": 84.512731, "rate_of_change": 3.2740636749426564, "market_dynamics": 0.655554, "expectation": {"probability": 60.0893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.5, "high": 195.0, "low": 159.5, "close": 176.5, "volume": 637911}, "trend_line": 115.512938, "activity_lines": {"activity_5": 187.866667, "activity_10": 203.227273, "activity_20": 169.335155, "activity_30": 144.414748}, "trend_signal": 1, "fair_value": 66.524793, "relative_strength": 75.931331, "rate_of_change": 3.167791361394915, "market_dynamics": 0.35054, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.0, "high": 185.0, "low": 170.0, "close": 175.5, "volume": 119736}, "trend_line": 119.003773, "activity_lines": {"activity_5": 180.666667, "activity_10": 198.836364, "activity_20": 172.791445, "activity_30": 148.284881}, "trend_signal": 1, "fair_value": 67.552861, "relative_strength": 67.445259, "rate_of_change": 3.022029445740519, "market_dynamics": 0.071756, "expectation": {"probability": 59.5601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.0, "high": 181.0, "low": 169.0, "close": 173.0, "volume": 193419}, "trend_line": 122.49877, "activity_lines": {"activity_5": 176.033333, "activity_10": 192.727273, "activity_20": 175.551225, "activity_30": 151.768509}, "trend_signal": 1, "fair_value": 68.538348, "relative_strength": 61.309145, "rate_of_change": 2.9368791525626654, "market_dynamics": -0.158296, "expectation": {"probability": 61.6998, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.5, "high": 174.0, "low": 154.5, "close": 161.0, "volume": 300090}, "trend_line": 125.690986, "activity_lines": {"activity_5": 169.933333, "activity_10": 184.436364, "activity_20": 176.728119, "activity_30": 154.252459}, "trend_signal": 1, "fair_value": 69.394474, "relative_strength": 45.916361, "rate_of_change": 2.6059167777766277, "market_dynamics": -0.320673, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.0, "high": 165.0, "low": 151.5, "close": 152.0, "volume": 283017}, "trend_line": 128.511909, "activity_lines": {"activity_5": 163.366667, "activity_10": 175.409091, "activity_20": 176.665911, "activity_30": 155.949815}, "trend_signal": 1, "fair_value": 70.152323, "relative_strength": 32.204421, "rate_of_change": 2.2443319841567697, "market_dynamics": -0.497937, "expectation": {"probability": 58.0478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.0, "high": 173.0, "low": 145.0, "close": 164.5, "volume": 519344}, "trend_line": 131.694408, "activity_lines": {"activity_5": 162.333333, "activity_10": 170.6, "activity_20": 177.41156, "activity_30": 158.271627}, "trend_signal": 1, "fair_value": 71.010029, "relative_strength": 43.453873, "rate_of_change": 2.4764234106895158, "market_dynamics": -0.607346, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.0, "high": 165.5, "low": 149.0, "close": 155.0, "volume": 349717}, "trend_line": 134.634774, "activity_lines": {"activity_5": 158.933333, "activity_10": 165.845455, "activity_20": 176.804286, "activity_30": 159.775214}, "trend_signal": 1, "fair_value": 71.766696, "relative_strength": 34.158026, "rate_of_change": 2.2327189473375233, "market_dynamics": -0.735734, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.0, "high": 156.5, "low": 124.0, "close": 132.0, "volume": 685552}, "trend_line": 136.753383, "activity_lines": {"activity_5": 149.233333, "activity_10": 158.209091, "activity_20": 173.613333, "activity_30": 159.605228}, "trend_signal": 1, "fair_value": 72.304493, "relative_strength": 16.842358, "rate_of_change": 1.573597174827969, "market_dynamics": -0.819865, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.5, "high": 146.5, "low": 128.0, "close": 146.5, "volume": 159506}, "trend_line": 139.420138, "activity_lines": {"activity_5": 147.1, "activity_10": 154.645455, "activity_20": 171.523333, "activity_30": 160.234042}, "trend_signal": 1, "fair_value": 72.961091, "relative_strength": 22.287343, "rate_of_change": 1.9500468226076677, "market_dynamics": -0.88249, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.0, "high": 164.5, "low": 141.5, "close": 158.0, "volume": 203511}, "trend_line": 142.428098, "activity_lines": {"activity_5": 149.766667, "activity_10": 154.127273, "activity_20": 170.210476, "activity_30": 161.432743}, "trend_signal": 1, "fair_value": 73.707046, "relative_strength": 28.176837, "rate_of_change": 2.1574788571791523, "market_dynamics": -0.939962, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.5, "high": 183.0, "low": 155.5, "close": 171.5, "volume": 510718}, "trend_line": 145.772637, "activity_lines": {"activity_5": 156.533333, "activity_10": 156.327273, "activity_20": 169.835714, "activity_30": 163.308349}, "trend_signal": 1, "fair_value": 74.557419, "relative_strength": 35.598597, "rate_of_change": 2.3482297713475027, "market_dynamics": -0.85982, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.0, "high": 211.0, "low": 164.5, "close": 195.0, "volume": 859987}, "trend_line": 149.631538, "activity_lines": {"activity_5": 170.666667, "activity_10": 162.890909, "activity_20": 171.333333, "activity_30": 166.484308}, "trend_signal": 1, "fair_value": 75.595718, "relative_strength": 53.627788, "rate_of_change": 2.6472053187869564, "market_dynamics": -0.601891, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 198.5, "high": 199.5, "low": 180.0, "close": 185.5, "volume": 216079}, "trend_line": 153.128404, "activity_lines": {"activity_5": 178.966667, "activity_10": 167.372727, "activity_20": 171.502381, "activity_30": 168.798403}, "trend_signal": 1, "fair_value": 76.53507, "relative_strength": 39.086754, "rate_of_change": 2.3369846001315464, "market_dynamics": -0.385559, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 188.0, "high": 199.5, "low": 174.5, "close": 199.5, "volume": 323313}, "trend_line": 157.085456, "activity_lines": {"activity_5": 188.366667, "activity_10": 174.172727, "activity_20": 172.945238, "activity_30": 171.790118}, "trend_signal": 1, "fair_value": 77.577146, "relative_strength": 42.649735, "rate_of_change": 2.5841397785351465, "market_dynamics": -0.082454, "expectation": {"probability": 57.267, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 197.5, "high": 197.5, "low": 181.5, "close": 188.5, "volume": 261555}, "trend_line": 160.980459, "activity_lines": {"activity_5": 190.566667, "activity_10": 178.272727, "activity_20": 173.392857, "activity_30": 173.816863}, "trend_signal": 1, "fair_value": 78.509271, "relative_strength": 28.370345, "rate_of_change": 2.479544000559799, "market_dynamics": 0.092605, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.5, "high": 189.5, "low": 171.5, "close": 184.0, "volume": 277612}, "trend_line": 164.767589, "activity_lines": {"activity_5": 189.233333, "activity_10": 180.890909, "activity_20": 173.747619, "activity_30": 175.301995}, "trend_signal": 1, "fair_value": 79.38836, "relative_strength": 18.957356, "rate_of_change": 2.3525401924714298, "market_dynamics": 0.08645, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.5, "high": 197.5, "low": 166.5, "close": 174.5, "volume": 391300}, "trend_line": 168.17, "activity_lines": {"activity_5": 183.9, "activity_10": 181.427273, "activity_20": 173.571429, "activity_30": 175.929892}, "trend_signal": 1, "fair_value": 80.174407, "relative_strength": 9.33477, "rate_of_change": 2.064975897656669, "market_dynamics": 0.120891, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 177.5, "high": 177.5, "low": 166.0, "close": 169.5, "volume": 391697}, "trend_line": 171.38, "activity_lines": {"activity_5": 178.266667, "activity_10": 180.7, "activity_20": 173.166667, "activity_30": 176.015699}, "trend_signal": 1, "fair_value": 80.906584, "relative_strength": 4.505814, "rate_of_change": 1.9087827793304444, "market_dynamics": 0.038781, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.0, "high": 175.0, "low": 163.0, "close": 170.5, "volume": 237435}, "trend_line": 174.406667, "activity_lines": {"activity_5": 174.033333, "activity_10": 179.472727, "activity_20": 173.054762, "activity_30": 175.958925}, "trend_signal": 0, "fair_value": 81.634986, "relative_strength": 4.793288, "rate_of_change": 1.7660561325708972, "market_dynamics": -0.015705, "expectation": {"probability": 50.1472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 167.0, "high": 173.5, "low": 167.0, "close": 171.0, "volume": 102067}, "trend_line": 177.273333, "activity_lines": {"activity_5": 171.9, "activity_10": 177.9, "activity_20": 173.12619, "activity_30": 175.73914}, "trend_signal": 0, "fair_value": 82.355671, "relative_strength": -1.665458, "rate_of_change": 1.6436676701126394, "market_dynamics": -0.099655, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.0, "high": 181.5, "low": 168.0, "close": 179.0, "volume": 356570}, "trend_line": 180.083333, "activity_lines": {"activity_5": 173.6, "activity_10": 177.545455, "activity_20": 173.966667, "activity_30": 175.850538}, "trend_signal": 0, "fair_value": 83.128826, "relative_strength": -2.964656, "rate_of_change": 1.5851227888855692, "market_dynamics": -0.077423, "expectation": {"probability": 49.7902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.5, "high": 185.5, "low": 167.5, "close": 184.0, "volume": 299106}, "trend_line": 182.683333, "activity_lines": {"activity_5": 177.3, "activity_10": 177.963636, "activity_20": 175.271429, "activity_30": 176.103226}, "trend_signal": 0, "fair_value": 83.929391, "relative_strength": 4.129333, "rate_of_change": 1.4437760322883373, "market_dynamics": -0.010671, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.0, "high": 247.0, "low": 179.5, "close": 205.5, "volume": 1926267}, "trend_line": 183.766667, "activity_lines": {"activity_5": 187.533333, "activity_10": 182.490909, "activity_20": 178.583333, "activity_30": 177.575269}, "trend_signal": 0, "fair_value": 84.88664, "relative_strength": 15.700808, "rate_of_change": 0.5930119525463265, "market_dynamics": 0.323914, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 217.5, "high": 255.5, "low": 197.0, "close": 245.0, "volume": 1588256}, "trend_line": 184.916667, "activity_lines": {"activity_5": 208.533333, "activity_10": 193.836364, "activity_20": 185.502381, "activity_30": 181.525806}, "trend_signal": 0, "fair_value": 86.137525, "relative_strength": 35.351661, "rate_of_change": 0.6257935776785771, "market_dynamics": 0.78511, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 243.5, "high": 310.0, "low": 233.5, "close": 287.5, "volume": 2817815}, "trend_line": 185.866667, "activity_lines": {"activity_5": 238.733333, "activity_10": 212.081818, "activity_20": 196.069048, "activity_30": 188.144086}, "trend_signal": 1, "fair_value": 87.698475, "relative_strength": 57.743864, "rate_of_change": 0.5137449292226413, "market_dynamics": 1.221268, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 291.5, "high": 300.5, "low": 252.5, "close": 279.0, "volume": 882201}, "trend_line": 186.416667, "activity_lines": {"activity_5": 258.333333, "activity_10": 226.981818, "activity_20": 205.180952, "activity_30": 194.152688}, "trend_signal": 1, "fair_value": 89.170025, "relative_strength": 52.660699, "rate_of_change": 0.29591104681507147, "market_dynamics": 1.556651, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 280.5, "high": 291.0, "low": 268.5, "close": 287.5, "volume": 736282}, "trend_line": 188.45, "activity_lines": {"activity_5": 274.1, "activity_10": 241.7, "activity_20": 214.557143, "activity_30": 200.674194}, "trend_signal": 1, "fair_value": 90.683994, "relative_strength": 42.258021, "rate_of_change": 1.0907463547773864, "market_dynamics": 1.635318, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 329.5, "low": 268.0, "close": 309.5, "volume": 1889741}, "trend_line": 191.733333, "activity_lines": {"activity_5": 290.3, "activity_10": 258.363636, "activity_20": 225.397619, "activity_30": 208.483871}, "trend_signal": 1, "fair_value": 92.341691, "relative_strength": 44.99244, "rate_of_change": 1.7422833642876092, "market_dynamics": 1.700598, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.0, "high": 421.5, "low": 301.0, "close": 386.5, "volume": 2591646}, "trend_line": 197.983333, "activity_lines": {"activity_5": 325.233333, "activity_10": 286.481818, "activity_20": 242.72619, "activity_30": 221.049462}, "trend_signal": 1, "fair_value": 94.553408, "relative_strength": 67.565356, "rate_of_change": 3.259735749756147, "market_dynamics": 1.731315, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.0, "high": 395.0, "low": 291.5, "close": 329.0, "volume": 1047289}, "trend_line": 203.2, "activity_lines": {"activity_5": 331.566667, "activity_10": 300.218182, "activity_20": 253.435714, "activity_30": 229.502151}, "trend_signal": 1, "fair_value": 96.303009, "relative_strength": 40.375807, "rate_of_change": 2.6349021005722744, "market_dynamics": 1.637255, "expectation": {"probability": 55.7596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.5, "high": 381.0, "low": 326.5, "close": 360.0, "volume": 941887}, "trend_line": 209.316667, "activity_lines": {"activity_5": 345.466667, "activity_10": 316.718182, "activity_20": 266.283333, "activity_30": 239.61828}, "trend_signal": 1, "fair_value": 98.25632, "relative_strength": 41.257207, "rate_of_change": 3.010170767716539, "market_dynamics": 1.58438, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 362.5, "high": 366.5, "low": 307.0, "close": 310.0, "volume": 890751}, "trend_line": 213.8, "activity_lines": {"activity_5": 337.3, "activity_10": 320.836364, "activity_20": 273.471429, "activity_30": 246.113978}, "trend_signal": 1, "fair_value": 99.813259, "relative_strength": 21.28002, "rate_of_change": 2.141890115229102, "market_dynamics": 1.251878, "expectation": {"probability": 55.7174, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.0, "high": 310.0, "low": 279.5, "close": 298.0, "volume": 491785}, "trend_line": 217.966667, "activity_lines": {"activity_5": 323.633333, "activity_10": 320.481818, "activity_20": 278.969048, "activity_30": 251.546237}, "trend_signal": 1, "fair_value": 101.259878, "relative_strength": 12.244766, "rate_of_change": 1.9488620205799765, "market_dynamics": 0.794427, "expectation": {"probability": 54.9468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 305.0, "low": 290.0, "close": 290.5, "volume": 312841}, "trend_line": 222.283333, "activity_lines": {"activity_5": 308.233333, "activity_10": 317.081818, "activity_20": 283.216667, "activity_30": 256.225806}, "trend_signal": 1, "fair_value": 102.631183, "relative_strength": 2.500712, "rate_of_change": 1.9804248325731373, "market_dynamics": 0.468139, "expectation": {"probability": 54.0555, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 291.0, "high": 305.0, "low": 278.0, "close": 293.0, "volume": 479849}, "trend_line": 226.983333, "activity_lines": {"activity_5": 300.066667, "activity_10": 313.309091, "activity_20": 287.269048, "activity_30": 260.788172}, "trend_signal": 1, "fair_value": 104.000743, "relative_strength": 1.76564, "rate_of_change": 2.1144185380736524, "market_dynamics": 0.077813, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 289.0, "high": 291.5, "low": 233.0, "close": 276.0, "volume": 438060}, "trend_line": 230.7, "activity_lines": {"activity_5": 288.633333, "activity_10": 306.345455, "activity_20": 289.204762, "activity_30": 263.950538}, "trend_signal": 1, "fair_value": 105.229309, "relative_strength": -2.917627, "rate_of_change": 1.6374184619097127, "market_dynamics": -0.186967, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 270.5, "high": 292.0, "low": 270.0, "close": 280.5, "volume": 202170}, "trend_line": 234.883333, "activity_lines": {"activity_5": 284.3, "activity_10": 300.254545, "activity_20": 291.130952, "activity_30": 267.163441}, "trend_signal": 1, "fair_value": 106.472363, "relative_strength": -6.986032, "rate_of_change": 1.8133216298222823, "market_dynamics": -0.390207, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 284.0, "high": 299.0, "low": 266.0, "close": 267.0, "volume": 246797}, "trend_line": 239.383333, "activity_lines": {"activity_5": 277.433333, "activity_10": 291.836364, "activity_20": 291.266667, "activity_30": 269.235484}, "trend_signal": 1, "fair_value": 107.60284, "relative_strength": -8.460331, "rate_of_change": 1.915844748337252, "market_dynamics": -0.58911, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 273.0, "high": 275.5, "low": 262.0, "close": 267.0, "volume": 121945}, "trend_line": 243.4, "activity_lines": {"activity_5": 272.633333, "activity_10": 284.190909, "activity_20": 290.938095, "activity_30": 271.017204}, "trend_signal": 1, "fair_value": 108.717505, "relative_strength": -13.418661, "rate_of_change": 1.6779225811848868, "market_dynamics": -0.784966, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.5, "high": 268.5, "low": 225.5, "close": 235.0, "volume": 261454}, "trend_line": 245.966667, "activity_lines": {"activity_5": 258.733333, "activity_10": 272.9, "activity_20": 287.102381, "activity_30": 270.475269}, "trend_signal": 1, "fair_value": 109.594467, "relative_strength": -21.840656, "rate_of_change": 1.0545057518488066, "market_dynamics": -0.912753, "expectation": {"probability": 54.4693, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 239.5, "high": 239.5, "low": 205.0, "close": 206.0, "volume": 177571}, "trend_line": 247.116667, "activity_lines": {"activity_5": 239.033333, "activity_10": 258.045455, "activity_20": 280.2, "activity_30": 267.896774}, "trend_signal": 0, "fair_value": 110.259333, "relative_strength": -27.456132, "rate_of_change": 0.4675430268768921, "market_dynamics": -1.017683, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 204.0, "high": 204.5, "low": 184.5, "close": 203.0, "volume": 150210}, "trend_line": 247.383333, "activity_lines": {"activity_5": 223.0, "activity_10": 245.445455, "activity_20": 272.883333, "activity_30": 265.050538}, "trend_signal": 0, "fair_value": 110.894543, "relative_strength": -30.327612, "rate_of_change": 0.10791097307895729, "market_dynamics": -1.06644, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 206.0, "high": 206.0, "low": 168.0, "close": 192.5, "volume": 120990}, "trend_line": 247.616667, "activity_lines": {"activity_5": 208.633333, "activity_10": 232.881818, "activity_20": 264.47619, "activity_30": 261.509677}, "trend_signal": 0, "fair_value": 111.449682, "relative_strength": -33.190628, "rate_of_change": 0.09432082475823603, "market_dynamics": -1.095494, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 192.5, "high": 220.5, "low": 192.5, "close": 216.0, "volume": 91369}, "trend_line": 248.166667, "activity_lines": {"activity_5": 207.066667, "activity_10": 226.509091, "activity_20": 258.369048, "activity_30": 259.469892}, "trend_signal": 0, "fair_value": 112.156103, "relative_strength": -26.985484, "rate_of_change": 0.22211752006175856, "market_dynamics": -1.097836, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 221.0, "high": 227.0, "low": 199.0, "close": 209.0, "volume": 202597}, "trend_line": 248.85, "activity_lines": {"activity_5": 206.566667, "activity_10": 220.218182, "activity_20": 251.733333, "activity_30": 256.943011}, "trend_signal": 0, "fair_value": 112.806062, "relative_strength": -31.274627, "rate_of_change": 0.2753524509397568, "market_dynamics": -1.075967, "expectation": {"probability": 47.7387, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [67.851567, 55.768413, 54.65304, 53.816516, 48.425572, 42.058677, 47.496096, 52.05052, 53.909466, 53.909462, 55.303678, 54.002412, 52.143466, 52.979992, 48.797359, 48.518517, 47.496098, 47.031361, 46.287783, 47.310204, 47.12431, 47.031361, 45.218889, 46.473679, 47.217254, 45.079468, 44.614727, 45.311835, 45.311834, 43.685258, 43.499358, 44.89357, 44.568256, 44.475307, 44.335888, 41.826308, 41.826309, 42.244572, 44.14999, 43.685253, 43.74826, 43.991306, 45.887064, 46.373157, 45.984284, 42.630249, 41.998333, 41.609455, 40.102573, 38.887344, 38.838734, 37.429069, 38.790127, 38.838734, 38.887344, 38.887344, 39.810918, 47.150902, 46.859249, 47.53978, 46.616203, 46.616203, 45.789845, 45.692627, 45.157928, 43.991306, 43.553822, 43.699653, 43.067731, 41.803894, 45.012098, 51.817385, 51.234075, 77.774688, 66.011264, 70.094432, 70.969399, 69.316696, 65.233515, 64.261332, 68.927818, 66.691793, 68.150066, 66.983448, 69.21947, 71.941584, 77.871905, 78.066346, 81.468987, 71.455491, 67.761195, 70.288873, 73.0, 79.0, 88.0, 94.699997, 114.0, 168.5, 212.0, 250.0, 255.0, 223.0, 214.0, 196.0, 169.5, 183.0, 173.0, 173.5, 165.0, 151.0, 165.0, 155.0, 132.5, 146.0, 159.5, 171.0, 198.5, 188.0, 197.5, 188.5, 179.5, 177.5, 170.0, 167.0, 173.0, 177.5, 184.0, 217.5, 243.5, 291.5, 280.5, 280.0, 316.0, 395.0, 326.5, 362.5, 310.0, 301.0, 291.0, 289.0, 270.5, 284.0, 273.0, 268.5, 239.5, 204.0, 206.0, 192.5, 221.0], "highs": [76.40272, 57.162624, 54.65304, 53.816516, 48.425572, 46.752518, 52.050518, 54.931884, 57.627359, 55.675466, 55.675468, 55.768414, 55.86136, 53.165887, 48.797359, 48.518517, 51.121044, 48.053784, 48.23968, 47.310204, 47.12431, 47.031361, 46.659573, 47.960835, 47.217254, 45.079468, 45.265362, 47.124309, 46.566622, 45.544205, 44.89357, 44.89357, 44.568256, 44.475307, 44.335888, 43.406414, 41.826309, 44.14999, 44.14999, 43.74826, 45.692628, 46.130112, 46.470375, 47.977258, 46.567596, 43.407999, 41.998333, 41.609455, 40.15118, 39.081781, 38.838734, 38.595688, 38.838734, 38.887344, 38.887344, 40.345619, 48.900832, 47.248119, 48.074478, 47.53978, 46.66481, 46.616203, 45.789845, 45.692627, 45.887065, 45.789845, 43.894089, 43.796868, 44.234352, 45.0121, 51.914603, 51.817385, 82.635602, 77.774688, 73.39986, 83.802223, 71.941583, 69.413913, 67.372324, 69.997216, 68.927818, 68.441727, 68.150066, 70.19165, 80.302365, 84.09388, 80.594022, 82.538387, 83.607787, 71.455491, 72.524895, 73.900002, 80.900002, 86.5, 102.0, 108.0, 176.0, 265.0, 266.0, 296.0, 265.0, 251.0, 215.5, 198.0, 195.0, 185.0, 181.0, 174.0, 165.0, 173.0, 165.5, 156.5, 146.5, 164.5, 183.0, 211.0, 199.5, 199.5, 197.5, 189.5, 197.5, 177.5, 175.0, 173.5, 181.5, 185.5, 247.0, 255.5, 310.0, 300.5, 291.0, 329.5, 421.5, 395.0, 381.0, 366.5, 310.0, 305.0, 305.0, 291.5, 292.0, 299.0, 275.5, 268.5, 239.5, 204.5, 206.0, 220.5, 227.0], "lows": [51.306941, 50.284517, 52.236415, 46.845466, 41.03626, 40.989779, 47.496096, 51.58578, 53.909462, 53.909462, 54.374204, 52.422306, 52.143466, 48.42557, 48.332623, 46.101885, 45.172414, 45.358305, 46.008939, 47.310204, 45.172414, 45.172413, 45.172413, 45.032994, 44.335887, 43.313465, 43.22052, 45.265362, 43.685258, 42.895202, 43.220521, 43.220516, 44.475307, 43.59231, 42.105148, 41.454518, 39.734992, 42.244572, 43.220516, 41.803893, 43.602432, 43.991306, 44.185744, 45.498192, 43.748259, 39.908137, 39.713696, 39.324828, 38.401252, 37.817943, 36.942976, 37.040194, 37.915159, 38.741516, 38.887344, 38.887344, 39.810918, 44.963489, 45.303753, 45.303752, 44.623226, 44.234355, 44.720444, 43.359385, 42.484423, 43.602431, 43.505214, 41.755285, 42.338593, 41.803894, 45.012098, 48.803616, 50.553546, 63.289152, 65.427955, 67.372323, 66.789006, 65.233521, 59.983726, 53.470097, 58.039362, 63.872459, 64.358549, 66.983448, 68.636158, 71.941584, 75.927535, 78.066341, 69.025033, 65.136298, 67.761195, 67.76119, 70.900002, 75.300003, 85.5, 94.0, 110.0, 163.5, 182.0, 244.0, 213.0, 209.0, 183.5, 169.0, 159.5, 170.0, 169.0, 154.5, 151.5, 145.0, 149.0, 124.0, 128.0, 141.5, 155.5, 164.5, 180.0, 174.5, 181.5, 171.5, 166.5, 166.0, 163.0, 167.0, 168.0, 167.5, 179.5, 197.0, 233.5, 252.5, 268.5, 268.0, 301.0, 291.5, 326.5, 307.0, 279.5, 290.0, 278.0, 233.0, 270.0, 266.0, 262.0, 225.5, 205.0, 184.5, 168.0, 192.5, 199.0], "closes": [55.768414, 54.653042, 53.816521, 48.332623, 42.058678, 46.752518, 52.050518, 54.560097, 53.909462, 54.83894, 55.489571, 53.723572, 55.489571, 48.611465, 48.518517, 47.496098, 47.031361, 46.24131, 46.752518, 47.310204, 47.031361, 46.659573, 46.473679, 47.12431, 45.079468, 44.614727, 45.172413, 46.566624, 45.544205, 43.685253, 44.89357, 44.568256, 44.475307, 44.335888, 43.406414, 41.826309, 41.826309, 44.14999, 43.685253, 43.74826, 43.602432, 45.887066, 46.324551, 46.081505, 44.623226, 41.998333, 41.609455, 39.470654, 38.887344, 38.838734, 38.44986, 38.595688, 38.838734, 38.887344, 38.887344, 40.345619, 47.150906, 46.956467, 47.53978, 46.616203, 46.66481, 45.838459, 44.720444, 45.206535, 43.74826, 43.74826, 43.74826, 43.067734, 43.456608, 45.0121, 51.817383, 51.039639, 77.677467, 66.011269, 70.094437, 70.774971, 68.15007, 65.233521, 67.372322, 69.025032, 66.789009, 68.441727, 66.49736, 67.761192, 71.163834, 79.232964, 80.594017, 80.788452, 71.649925, 70.386093, 72.427673, 73.199997, 79.699997, 85.0, 94.699997, 106.0, 173.0, 210.5, 259.0, 262.5, 226.5, 211.0, 199.0, 172.5, 176.5, 175.5, 173.0, 161.0, 152.0, 164.5, 155.0, 132.0, 146.5, 158.0, 171.5, 195.0, 185.5, 199.5, 188.5, 184.0, 174.5, 169.5, 170.5, 171.0, 179.0, 184.0, 205.5, 245.0, 287.5, 279.0, 287.5, 309.5, 386.5, 329.0, 360.0, 310.0, 298.0, 290.5, 293.0, 276.0, 280.5, 267.0, 267.0, 235.0, 206.0, 203.0, 192.5, 216.0, 209.0], "volumes": [433562, 174240, 11759, 79411, 71266, 56567, 246798, 153599, 240736, 35645, 23418, 118430, 122565, 33673, 5100, 8038, 91325, 21079, 30046, 5, 34, 3460, 12055, 40125, 47315, 5360, 4377, 14544, 15376, 32613, 13011, 10115, 175, 6002, 27224, 17428, 31718, 13662, 5010, 6302, 22340, 59050, 44111, 27346, 25131, 32586, 5575, 27580, 20595, 1176, 6118, 7565, 2215, 1005, 0, 10040, 71455, 10303, 24035, 5610, 7365, 11715, 6215, 10035, 19520, 10710, 21083, 9160, 28246, 16030, 55681, 140078, 532613, 308487, 198309, 707258, 224540, 83790, 75249, 283760, 211159, 103133, 64398, 166108, 493460, 790711, 146971, 192780, 453302, 268708, 32324, 242117, 294327, 396101, 715833, 829680, 4610276, 5711810, 3429480, 1811927, 1599934, 1531332, 772390, 421950, 637911, 119736, 193419, 300090, 283017, 519344, 349717, 685552, 159506, 203511, 510718, 859987, 216079, 323313, 261555, 277612, 391300, 391697, 237435, 102067, 356570, 299106, 1926267, 1588256, 2817815, 882201, 736282, 1889741, 2591646, 1047289, 941887, 890751, 491785, 312841, 479849, 438060, 202170, 246797, 121945, 261454, 177571, 150210, 120990, 91369, 202597], "sma": {"5": [null, null, null, null, 50.9259, 49.1227, 48.6022, 48.7509, 49.8663, 52.4223, 54.1697, 54.5043, 54.6902, 53.6306, 52.3665, 50.7678, 49.4294, 47.5798, 47.208, 46.9663, 46.8734, 46.799, 46.8455, 46.9198, 46.4737, 45.9904, 45.6929, 45.7115, 45.3955, 45.1166, 45.1724, 45.0516, 44.6333, 44.3917, 44.3359, 43.7224, 43.174, 43.109, 42.9789, 43.0472, 43.4024, 44.2146, 44.6495, 45.1288, 45.3038, 44.9829, 44.1274, 42.7566, 41.3178, 40.1609, 39.4512, 38.8485, 38.7221, 38.7221, 38.7318, 39.1109, 40.822, 42.4455, 44.176, 45.7218, 46.9856, 46.7231, 46.2759, 45.8093, 45.2357, 44.6524, 44.2344, 43.9038, 43.5538, 43.8066, 45.4204, 46.8787, 53.8006, 58.3116, 63.328, 67.1196, 70.5416, 68.0529, 68.3251, 68.1112, 67.314, 67.3723, 67.6251, 67.7029, 68.1306, 70.6194, 73.0499, 75.9081, 76.6858, 76.5303, 75.1692, 73.6904, 73.4727, 76.1428, 81.0055, 87.72, 107.68, 133.84, 168.64, 202.2, 226.3, 233.9, 231.6, 214.3, 197.1, 186.9, 179.3, 171.7, 167.6, 165.2, 161.1, 152.9, 150.0, 151.2, 152.6, 160.6, 171.3, 181.9, 188.0, 190.5, 186.4, 183.2, 177.4, 173.9, 172.9, 174.8, 182.0, 196.9, 220.2, 240.2, 260.9, 281.7, 310.0, 318.3, 334.5, 339.0, 336.7, 317.5, 310.3, 293.5, 287.6, 281.4, 276.7, 265.1, 251.1, 235.6, 220.7, 210.5, 205.3], "10": [null, null, null, null, null, null, null, null, null, 51.674081, 51.646197, 51.55325, 51.720555, 51.748439, 52.394423, 52.468781, 51.966865, 51.134987, 50.419292, 49.666419, 48.820598, 48.114198, 47.212609, 47.063893, 46.719988, 46.431851, 46.245956, 46.278488, 46.157656, 45.795161, 45.581382, 45.372251, 45.172413, 44.893571, 44.726266, 44.447424, 44.112814, 43.87115, 43.685255, 43.691556, 43.562442, 43.694323, 43.879247, 44.053809, 44.17549, 44.192693, 44.171007, 43.703074, 43.223283, 42.73233, 42.217073, 41.487935, 40.739353, 40.019937, 39.446349, 39.281078, 39.835223, 40.583804, 41.449048, 42.226795, 43.04829, 43.772567, 44.360738, 44.992657, 45.478748, 45.819012, 45.478748, 45.089875, 44.681557, 44.521147, 45.036404, 45.556522, 48.852225, 50.932698, 53.567316, 56.269987, 58.710168, 60.926747, 63.318318, 65.719611, 67.216774, 68.956983, 67.838972, 68.013964, 68.120904, 68.966703, 70.211098, 71.766591, 72.194351, 72.330457, 72.894324, 73.370151, 74.690414, 76.414295, 78.767912, 81.444615, 90.685213, 103.656368, 122.391376, 141.602766, 157.009999, 170.789999, 182.72, 191.47, 199.65, 206.6, 206.6, 201.65, 190.95, 181.15, 174.0, 166.1, 160.85, 159.4, 158.9, 160.85, 162.1, 165.95, 169.6, 171.55, 173.5, 177.25, 179.65, 180.95, 181.7, 180.6, 182.6, 187.15, 197.05, 206.55, 217.85, 231.85, 253.45, 269.25, 287.35, 299.95, 309.2, 313.75, 314.3, 314.0, 313.3, 309.05, 297.1, 287.7, 272.3, 261.6, 251.05, 243.6, 235.2], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.67025, 50.233397, 49.833724, 49.466582, 49.406166, 49.557206, 49.450316, 49.106411, 48.706737, 48.288474, 47.73079, 47.20099, 46.743224, 46.192511, 45.978732, 45.723127, 45.439638, 45.179385, 45.074819, 44.921456, 44.743358, 44.571912, 44.533287, 44.52583, 44.47369, 44.450878, 44.320058, 44.14191, 43.787112, 43.454269, 43.211943, 42.889757, 42.591129, 42.3093, 42.036873, 41.81092, 41.736885, 42.003115, 42.143439, 42.336165, 42.479562, 42.632681, 42.630251, 42.550045, 42.506297, 42.462549, 42.550045, 42.656985, 42.836839, 43.065302, 43.373971, 44.042347, 44.664544, 46.606481, 47.962677, 49.523032, 51.0445, 52.094458, 53.008311, 53.999938, 55.120379, 56.126589, 57.256752, 58.345598, 59.473331, 60.84411, 62.618345, 64.460633, 66.346669, 67.756335, 69.025034, 70.055549, 71.163567, 71.264693, 72.21413, 73.444408, 75.205659, 80.448156, 87.71148, 97.292863, 106.966612, 114.952161, 122.080075, 128.705207, 133.942147, 139.208956, 144.022308, 148.642607, 152.653184, 156.670688, 161.376383, 165.505, 168.445, 171.785, 175.435, 179.275, 183.725, 184.35, 183.8, 180.275, 176.35, 173.75, 171.675, 170.25, 170.175, 170.3, 170.725, 172.35, 176.55, 183.325, 189.05, 195.675, 204.55, 216.55, 225.1, 234.525, 240.275, 245.9, 250.45, 255.675, 260.275, 265.575, 270.45, 275.275, 278.475, 279.825, 280.775, 280.125, 278.675, 274.75], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.04522, 48.682726, 48.346566, 48.035192, 47.901968, 47.946892, 47.782685, 47.441878, 47.094875, 46.754068, 46.384379, 45.988141, 45.726924, 45.421423, 45.337091, 45.207248, 45.023989, 44.843259, 44.61757, 44.355398, 44.073016, 43.786966, 43.518169, 43.263671, 42.989106, 42.782702, 42.640398, 42.706348, 42.719343, 42.785862, 42.88356, 42.942601, 42.984941, 42.993113, 43.022134, 43.033529, 43.097594, 43.161659, 43.125584, 43.117963, 43.160091, 43.433922, 43.605675, 44.650772, 45.315097, 46.164138, 47.123359, 48.008046, 48.866808, 49.816308, 50.822518, 51.767156, 52.762024, 53.683978, 54.64644, 55.722323, 57.018567, 58.133338, 59.261071, 60.064742, 60.857072, 61.715834, 62.627885, 63.79387, 65.120319, 66.81871, 68.893768, 73.20216, 78.783235, 85.968015, 93.217612, 99.040366, 104.372378, 108.416462, 111.966086, 115.512938, 119.003773, 122.49877, 125.690986, 128.511909, 131.694408, 134.634774, 136.753383, 139.420138, 142.428098, 145.772637, 149.631538, 153.128404, 157.085456, 160.980459, 164.767589, 168.17, 171.38, 174.406667, 177.273333, 180.083333, 182.683333, 183.766667, 184.916667, 185.866667, 186.416667, 188.45, 191.733333, 197.983333, 203.2, 209.316667, 213.8, 217.966667, 222.283333, 226.983333, 230.7, 234.883333, 239.383333, 243.4, 245.966667, 247.116667, 247.383333, 247.616667, 248.166667, 248.85], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.711909, 46.365538, 46.044391, 45.744835, 45.55593, 45.492503, 45.364365, 45.266373, 45.1143, 44.986907, 44.822452, 44.645957, 44.488255, 44.272872, 44.204773, 44.109368, 44.034412, 43.968749, 43.905278, 43.83936, 43.793398, 43.889118, 43.976719, 44.600795, 44.978534, 45.478834, 46.002039, 46.461592, 46.83493, 47.271492, 47.778288, 48.216196, 48.693666, 49.134107, 49.602613, 50.157761, 50.905894, 51.681249, 52.414018, 52.973311, 53.506068, 54.082573, 54.628831, 55.29634, 56.07471, 57.076246, 58.356279, 60.98409, 64.404677, 68.80693, 73.280155, 77.041158, 80.489244, 83.69247, 86.364723, 89.116976, 91.820063, 94.337045, 96.617916, 98.70712, 101.064796, 103.2315, 104.954731, 106.990322, 109.246191, 111.801226, 114.826261, 117.661296, 120.789941, 123.690809, 126.470567, 128.924219, 131.293427, 133.149877, 135.249652, 137.427763, 139.692264, 142.439262, 146.034592, 150.437145, 154.636645, 159.050865, 163.87203, 170.272083, 175.496859, 181.273582, 185.888923, 190.237043, 194.431274, 198.858275, 202.970553, 207.132, 211.008, 214.754, 217.754, 219.98, 221.92, 222.31, 222.42, 221.42], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 50.9259, 49.5348, 50.3734, 51.7689, 52.4824, 53.2679, 54.0085, 53.9135, 54.4389, 52.4964, 51.1704, 49.9457, 48.9742, 48.0633, 47.6263, 47.521, 47.3578, 47.125, 46.9079, 46.98, 46.3465, 45.7693, 45.5703, 45.9024, 45.783, 45.0838, 45.0204, 44.8697, 44.7382, 44.6041, 44.2049, 43.412, 42.8834, 43.3056, 43.4322, 43.5375, 43.5592, 44.3351, 44.9983, 45.3593, 45.114, 44.0754, 43.2534, 41.9925, 40.9575, 40.2512, 39.6508, 39.2991, 39.1456, 39.0595, 39.0021, 39.45, 42.0169, 43.6635, 44.9556, 45.5091, 45.8943, 45.8757, 45.4906, 45.3959, 44.8467, 44.4806, 44.2365, 43.8469, 43.7168, 44.1486, 46.7048, 48.1498, 57.9923, 60.6653, 63.8084, 66.1306, 66.8037, 66.2803, 66.6443, 67.4379, 67.2216, 67.6283, 67.2513, 67.4213, 68.6688, 72.1902, 74.9915, 76.9238, 75.1658, 73.5726, 73.191, 73.194, 75.3626, 78.5751, 83.9501, 91.3, 118.5334, 149.1889, 185.7926, 211.3617, 216.4078, 214.6052, 209.4035, 197.1023, 190.2349, 185.3233, 181.2155, 174.477, 166.9847, 166.1564, 162.4376, 152.2918, 150.3612, 152.9074, 159.105, 171.07, 175.88, 183.7533, 185.3355, 184.8904, 181.4269, 177.4513, 175.1342, 173.7561, 175.5041, 178.3361, 187.3907, 206.5938, 233.5625, 248.7084, 261.6389, 277.5926, 313.8951, 318.93, 332.62, 325.08, 316.0533, 307.5356, 302.6904, 293.7936, 289.3624, 281.9083, 276.9388, 262.9592, 243.9728, 230.3152, 217.7101, 217.1401, 214.4267], "10": [null, null, null, null, null, null, null, null, null, 51.6741, 52.3678, 52.6143, 53.1371, 52.3143, 51.6241, 50.8736, 50.175, 49.4598, 48.9675, 48.6662, 48.369, 48.0582, 47.7701, 47.6527, 47.1848, 46.7175, 46.4366, 46.4602, 46.2937, 45.8194, 45.6511, 45.4542, 45.2762, 45.1053, 44.7964, 44.2564, 43.8145, 43.8755, 43.8409, 43.8241, 43.7838, 44.1662, 44.5586, 44.8355, 44.7969, 44.2881, 43.8011, 43.0137, 42.2635, 41.6408, 41.0606, 40.6124, 40.29, 40.0349, 39.8263, 39.9207, 41.2353, 42.2755, 43.2326, 43.8478, 44.36, 44.6288, 44.6455, 44.7475, 44.5658, 44.4172, 44.2955, 44.0723, 43.9604, 44.1516, 45.5454, 46.5443, 52.2049, 54.7151, 57.5114, 59.9229, 61.4188, 62.1124, 63.0687, 64.1517, 64.6312, 65.324, 65.5374, 65.9417, 66.8912, 69.1351, 71.2186, 72.9585, 72.7206, 72.2962, 72.3201, 72.4801, 73.7928, 75.8305, 79.2613, 84.1229, 100.2823, 120.3219, 145.5361, 166.8023, 177.6564, 183.7189, 186.4973, 183.9523, 182.5973, 181.3069, 179.7966, 176.379, 171.9465, 170.5926, 167.7575, 161.2562, 158.5732, 158.469, 160.8383, 167.0495, 170.4041, 175.6943, 178.0226, 179.1094, 178.2713, 176.6765, 175.5535, 174.7256, 175.5028, 177.0477, 182.2209, 193.6353, 210.7016, 223.1195, 234.825, 248.4023, 273.511, 283.5999, 297.4908, 299.7652, 299.4443, 297.818, 296.942, 293.1344, 290.8372, 286.5032, 282.9572, 274.2377, 261.8308, 251.1343, 240.4735, 236.0238, 231.1104], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.6702, 50.3236, 49.9747, 49.6413, 49.4015, 48.9899, 48.5732, 48.2493, 48.0891, 47.8467, 47.4504, 47.2069, 46.9556, 46.7194, 46.4924, 46.1985, 45.7821, 45.4053, 45.2858, 45.1333, 45.0014, 44.8682, 44.9652, 45.0947, 45.1887, 45.1348, 44.8361, 44.5288, 44.0471, 43.5557, 43.1064, 42.663, 42.2756, 41.9483, 41.6568, 41.393, 41.2933, 41.8511, 42.3374, 42.8328, 43.1931, 43.5238, 43.7442, 43.8372, 43.9676, 43.9467, 43.9278, 43.9107, 43.8304, 43.7948, 43.9108, 44.6638, 45.271, 48.3573, 50.0387, 51.9487, 53.7417, 55.1139, 56.0777, 57.1534, 58.284, 59.094, 59.9843, 60.6046, 61.2861, 62.2269, 63.8465, 65.4415, 66.9031, 67.3552, 67.6439, 68.0995, 68.5852, 69.6438, 71.1063, 73.3533, 76.4625, 85.6565, 97.5464, 112.9229, 127.1684, 136.6285, 143.7115, 148.9771, 151.2174, 153.6252, 155.7085, 157.3554, 157.7025, 157.1594, 157.8585, 157.5862, 155.1495, 154.3257, 154.6756, 156.278, 159.9658, 162.3976, 165.9312, 168.0806, 169.5967, 170.0637, 170.01, 170.0567, 170.1465, 170.9897, 172.2288, 175.3975, 182.0263, 192.0714, 200.3503, 208.6503, 218.255, 234.2783, 243.2995, 254.4138, 259.7077, 263.3546, 265.9399, 268.517, 269.2297, 270.3031, 269.9885, 269.7039, 266.3987, 260.6465, 255.1563, 249.1891, 246.0282, 242.5017], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.0452, 48.7774, 48.5058, 48.2458, 47.9935, 47.6976, 47.3188, 46.9644, 46.7829, 46.583, 46.4001, 46.2196, 46.1982, 46.2063, 46.1983, 46.0967, 45.8322, 45.5598, 45.167, 44.7618, 44.3797, 43.9971, 43.6486, 43.3383, 43.0512, 42.7825, 42.6253, 42.9173, 43.1779, 43.4593, 43.663, 43.8566, 43.9845, 44.032, 44.1077, 44.0846, 44.0629, 44.0426, 43.9797, 43.9459, 44.0147, 44.5181, 44.9389, 47.051, 48.2743, 49.682, 51.0429, 52.1465, 52.9909, 53.9187, 54.8933, 55.6608, 56.4853, 57.1313, 57.8171, 58.6782, 60.0043, 61.3326, 62.5879, 63.1725, 63.6379, 64.205, 64.7853, 65.7475, 66.9896, 68.7774, 71.1789, 77.748, 86.3126, 97.4537, 108.1019, 115.7405, 121.8862, 126.8613, 129.8058, 132.8183, 135.5719, 137.9867, 139.4714, 140.2797, 141.8423, 142.6912, 142.0014, 142.2917, 143.3051, 145.1241, 148.3419, 150.7392, 153.8851, 156.1183, 157.9171, 158.987, 159.6652, 160.3643, 161.0504, 162.2085, 163.6144, 166.3167, 171.393, 178.8838, 185.3429, 191.9337, 199.5186, 211.5819, 219.1573, 228.2439, 233.5185, 237.6786, 241.0864, 244.4357, 246.4721, 248.6674, 249.8502, 250.9566, 249.9272, 247.0932, 244.2484, 240.9098, 239.3027, 237.3477], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.7119, 46.3879, 46.0823, 45.7983, 45.5272, 45.2669, 45.0739, 45.1553, 45.226, 45.3167, 45.3677, 45.4185, 45.435, 45.407, 45.3991, 45.3344, 45.2722, 45.2124, 45.1283, 45.0627, 45.0608, 45.3257, 45.5498, 46.8097, 47.5627, 48.4463, 49.3219, 50.0603, 50.6553, 51.3109, 52.0056, 52.5853, 53.2071, 53.7283, 54.2786, 54.9408, 55.8934, 56.8621, 57.8004, 58.3435, 58.8157, 59.3495, 59.8927, 60.6695, 61.6236, 62.9207, 64.6101, 68.8607, 74.4152, 81.6538, 88.7458, 94.1479, 98.7304, 102.6625, 105.4012, 108.1894, 110.829, 113.2671, 115.139, 116.5845, 118.4636, 119.8964, 120.371, 121.3957, 122.8311, 124.7397, 127.495, 129.7697, 132.5043, 134.7002, 136.6335, 138.1185, 139.3491, 140.5707, 141.764, 143.2242, 144.8233, 147.2028, 151.038, 156.3894, 161.1977, 166.1507, 171.7722, 180.1929, 186.0285, 192.8509, 197.445, 201.3883, 204.8829, 208.3385, 210.9919, 213.7177, 215.8072, 217.8148, 218.4887, 217.9989, 217.4107, 216.4338, 216.4168, 216.126], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 48.67653, 47.285417, 48.261364, 50.247339, 51.966864, 53.624426, 54.646848, 54.498132, 54.826547, 52.800294, 51.096258, 49.472778, 48.227283, 47.164586, 46.888842, 46.922923, 46.94461, 46.873351, 46.764913, 46.857861, 46.244408, 45.624758, 45.352112, 45.643347, 45.587579, 45.017501, 44.943143, 44.741757, 44.549665, 44.450522, 44.122108, 43.285582, 42.65354, 42.978855, 43.170946, 43.427414, 43.612483, 44.440689, 45.144006, 45.621337, 45.452824, 44.351017, 43.226523, 41.67427, 40.384506, 39.55815, 38.987802, 38.702628, 38.699388, 38.754478, 38.809569, 39.347511, 42.027497, 44.072323, 45.770405, 46.583798, 46.898136, 46.515745, 45.848178, 45.49171, 44.8047, 44.308886, 44.007509, 43.618636, 43.469569, 43.955661, 46.625924, 48.498998, 58.765257, 62.835466, 66.763088, 69.245399, 69.588903, 67.819529, 67.592686, 67.826008, 67.385283, 67.761195, 67.469541, 67.514909, 68.668565, 72.369345, 75.694212, 78.273739, 76.85435, 74.754435, 73.386896, 72.730484, 74.733674, 78.576095, 84.761843, 93.093332, 121.519999, 155.793333, 197.513333, 228.8, 236.9, 231.8, 220.166667, 200.466667, 187.866667, 180.666667, 176.033333, 169.933333, 163.366667, 162.333333, 158.933333, 149.233333, 147.1, 149.766667, 156.533333, 170.666667, 178.966667, 188.366667, 190.566667, 189.233333, 183.9, 178.266667, 174.033333, 171.9, 173.6, 177.3, 187.533333, 208.533333, 238.733333, 258.333333, 274.1, 290.3, 325.233333, 331.566667, 345.466667, 337.3, 323.633333, 308.233333, 300.066667, 288.633333, 284.3, 277.433333, 272.633333, 258.733333, 239.033333, 223.0, 208.633333, 207.066667, 206.566667], "10": [null, null, null, null, null, null, null, null, null, 51.728582, 52.422307, 52.800012, 53.515707, 52.950418, 52.363159, 51.472554, 50.483933, 49.442923, 48.64611, 48.080821, 47.60172, 47.208806, 46.91053, 46.894476, 46.533671, 46.150897, 45.921908, 45.980211, 45.846705, 45.397177, 45.233251, 45.049047, 44.885966, 44.733871, 44.463478, 43.936214, 43.459647, 43.466407, 43.432607, 43.444063, 43.427858, 43.850517, 44.32874, 44.729151, 44.832681, 44.436835, 43.967155, 43.112545, 42.236958, 41.439768, 40.661137, 40.002703, 39.52103, 39.184301, 38.978375, 39.141879, 40.572757, 41.867528, 43.132251, 44.071734, 44.878646, 45.38595, 45.558291, 45.712072, 45.485818, 45.171184, 44.794684, 44.356317, 44.05936, 44.119459, 45.446047, 46.537544, 52.377716, 55.497542, 58.981495, 62.110159, 64.270174, 65.456239, 66.628162, 67.665746, 67.860182, 68.082901, 67.635697, 67.621555, 68.194258, 70.214633, 72.32869, 74.251845, 74.230633, 73.901859, 73.919535, 73.975112, 75.125993, 77.000463, 80.325136, 85.276425, 101.922858, 123.707365, 151.951662, 177.425957, 192.861818, 202.678182, 207.807273, 205.949091, 203.227273, 198.836364, 192.727273, 184.436364, 175.409091, 170.6, 165.845455, 158.209091, 154.645455, 154.127273, 156.327273, 162.890909, 167.372727, 174.172727, 178.272727, 180.890909, 181.427273, 180.7, 179.472727, 177.9, 177.545455, 177.963636, 182.490909, 193.836364, 212.081818, 226.981818, 241.7, 258.363636, 286.481818, 300.218182, 316.718182, 320.836364, 320.481818, 317.081818, 313.309091, 306.345455, 300.254545, 291.836364, 284.190909, 272.9, 258.045455, 245.445455, 232.881818, 226.509091, 220.218182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.791234, 49.444673, 49.104308, 48.784304, 48.561231, 48.149164, 47.678452, 47.271033, 47.029148, 46.727955, 46.289553, 46.019341, 45.768605, 45.552612, 45.375791, 45.130809, 44.759683, 44.415557, 44.317519, 44.185179, 44.073446, 43.964787, 44.090039, 44.260636, 44.408796, 44.423037, 44.189461, 43.931309, 43.486427, 43.019783, 42.580208, 42.126676, 41.717717, 41.360346, 41.034446, 40.734491, 40.594938, 41.110559, 41.582307, 42.096244, 42.503867, 42.902462, 43.207774, 43.40684, 43.659839, 43.778121, 43.90057, 44.014686, 44.053805, 44.11283, 44.29824, 45.102374, 45.768783, 48.912871, 50.760946, 52.868732, 54.892727, 56.521828, 57.773168, 59.141169, 60.57213, 61.683428, 62.856299, 63.736357, 64.63308, 65.746461, 67.49778, 69.209749, 70.76478, 71.269852, 71.520305, 71.844366, 72.143837, 72.95683, 74.264955, 76.406466, 79.506999, 88.820745, 101.206635, 117.519828, 133.253841, 144.637973, 153.785386, 161.111093, 165.282026, 169.335155, 172.791445, 175.551225, 176.728119, 176.665911, 177.41156, 176.804286, 173.613333, 171.523333, 170.210476, 169.835714, 171.333333, 171.502381, 172.945238, 173.392857, 173.747619, 173.571429, 173.166667, 173.054762, 173.12619, 173.966667, 175.271429, 178.583333, 185.502381, 196.069048, 205.180952, 214.557143, 225.397619, 242.72619, 253.435714, 266.283333, 273.471429, 278.969048, 283.216667, 287.269048, 289.204762, 291.130952, 291.266667, 290.938095, 287.102381, 280.2, 272.883333, 264.47619, 258.369048, 251.733333], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.552766, 47.284917, 47.019468, 46.769709, 46.531044, 46.241008, 45.846132, 45.46185, 45.24947, 45.029494, 44.835571, 44.656091, 44.64957, 44.688126, 44.730712, 44.684657, 44.47763, 44.257337, 43.910718, 43.541026, 43.185112, 42.822328, 42.487406, 42.185507, 41.903164, 41.638534, 41.481303, 41.772303, 42.046504, 42.3575, 42.604619, 42.848571, 43.0354, 43.147368, 43.29017, 43.337017, 43.383128, 43.425107, 43.419047, 43.440403, 43.562606, 44.121141, 44.611832, 46.810012, 48.188109, 49.786776, 51.374572, 52.731134, 53.842455, 55.036359, 56.275631, 57.305728, 58.381506, 59.267657, 60.175864, 61.241503, 62.758318, 64.279315, 65.740935, 66.540216, 67.20611, 67.9526, 68.693514, 69.794941, 71.163078, 73.071444, 75.599269, 82.3158, 91.173726, 102.800614, 114.189774, 122.788638, 130.01184, 136.116848, 140.25127, 144.414748, 148.284881, 151.768509, 154.252459, 155.949815, 158.271627, 159.775214, 159.605228, 160.234042, 161.432743, 163.308349, 166.484308, 168.798403, 171.790118, 173.816863, 175.301995, 175.929892, 176.015699, 175.958925, 175.73914, 175.850538, 176.103226, 177.575269, 181.525806, 188.144086, 194.152688, 200.674194, 208.483871, 221.049462, 229.502151, 239.61828, 246.113978, 251.546237, 256.225806, 260.788172, 263.950538, 267.163441, 269.235484, 271.017204, 270.475269, 267.896774, 265.050538, 261.509677, 259.469892, 256.943011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.691016, 44.367014, 44.062314, 43.779739, 43.510818, 43.249305, 43.047466, 43.117527, 43.183805, 43.278922, 43.342816, 43.415065, 43.46183, 43.470935, 43.50755, 43.489647, 43.475486, 43.464264, 43.42893, 43.411335, 43.457325, 43.771991, 44.052404, 45.374002, 46.213628, 47.198566, 48.190571, 49.059121, 49.795275, 50.600663, 51.453743, 52.199262, 52.99242, 53.690604, 54.421078, 55.266616, 56.40682, 57.57106, 58.712519, 59.466868, 60.149723, 60.891746, 61.641449, 62.624632, 63.789482, 65.304199, 67.222777, 71.718609, 77.581978, 85.213168, 92.808974, 98.817596, 104.070884, 108.718364, 112.201012, 115.735729, 119.123299, 122.306826, 124.921059, 127.092906, 129.673019, 131.788125, 132.916301, 134.545527, 136.545907, 138.987233, 142.24993, 145.021449, 148.23081, 150.886106, 153.251172, 155.13468, 156.725887, 158.263399, 159.747718, 161.463418, 163.28978, 165.870476, 169.892465, 175.440128, 180.481809, 185.692137, 191.592103, 200.322611, 206.547236, 213.782653, 218.830748, 223.227261, 227.159141, 231.024581, 234.049747, 237.090118, 239.437882, 241.633647, 242.427608, 241.966667, 241.300784, 240.147059, 239.899608, 239.373333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.331, -1.5115, -1.1663, -1.2352, -1.6849, -2.4878, -2.9264, -3.0642, -2.9047, -2.8503, -2.2578, -1.698, -1.5372, -1.2729, -1.587, -1.8843, -2.1121, -2.3555, -2.4641, -2.4613, -2.4594, -2.2935, -2.017, -1.2882, -0.6275, 0.0074, 0.5703, 0.5532, 0.6217, 0.4844, 0.3231, 0.2117, 0.2621, 0.392, 0.2405, 0.1962, 0.145, 0.6308, 1.1132, 3.5549, 4.9931, 6.2859, 8.067, 7.519, 7.8378, 7.9113, 7.8499, 7.8302, 7.9711, 7.7639, 7.5241, 7.6403, 8.0674, 8.2881, 8.4445, 7.793, 6.732, 6.1625, 5.6813, 6.2085, 7.0053, 8.2683, 10.0049, 14.748, 20.981, 28.6586, 35.3063, 35.2971, 32.4804, 26.1126, 20.1126, 16.6322, 14.0185, 12.9891, 12.2581, 11.2533, 10.6641, 9.907, 8.8013, 8.4881, 8.1505, 8.2726, 9.4171, 9.8323, 10.2911, 10.4326, 10.1155, 9.8229, 9.0999, 8.3403, 7.5899, 7.0841, 6.5955, 5.3668, 4.3116, 3.2115, 2.0436, 2.5485, 3.6863, 6.519, 9.0031, 11.0728, 11.509, 10.0934, 9.3914, 8.4402, 7.9046, 7.7611, 7.6929, 7.2325, 6.6175, 5.2083, 3.3419, 1.7324, 0.8944, 0.7014], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.69, 39.57, 39.05, 38.12, 39.13, 40.27, 39.87, 39.3, 39.01, 40.7, 37.21, 36.44, 38.09, 42.12, 40.06, 36.56, 40.21, 39.55, 39.35, 39.04, 36.9, 33.54, 33.54, 42.48, 41.28, 41.52, 41.1, 49.68, 51.14, 50.27, 45.25, 37.92, 36.97, 32.17, 30.99, 30.89, 30.04, 30.8, 32.14, 32.43, 32.43, 40.95, 63.87, 63.12, 64.47, 60.67, 60.8, 57.31, 52.88, 54.53, 49.0, 49.0, 49.0, 46.27, 48.05, 54.55, 71.4, 68.28, 87.85, 68.05, 70.55, 70.96, 67.1, 62.99, 64.7, 66.0, 62.63, 64.09, 61.07, 62.31, 65.51, 71.65, 72.53, 72.67, 58.48, 56.82, 58.85, 59.62, 65.48, 69.38, 74.96, 79.62, 90.69, 92.98, 94.78, 94.88, 78.04, 72.1, 67.81, 59.39, 60.19, 59.87, 59.03, 55.03, 52.17, 55.62, 52.52, 45.86, 50.15, 53.31, 56.78, 62.05, 58.92, 61.97, 58.31, 56.83, 53.73, 52.12, 52.43, 52.59, 55.25, 56.87, 63.08, 71.26, 77.14, 73.88, 75.02, 77.72, 84.16, 68.28, 71.41, 60.96, 58.73, 57.33, 57.69, 54.3, 55.05, 52.27, 52.27, 45.89, 41.01, 40.53, 38.82, 44.48, 43.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5995, -2.5552, -2.3802, -2.2975, -2.3548, -2.2764, -2.2151, -2.1491, -2.0842, -2.0836, -2.1855, -2.2405, -2.0726, -1.9545, -1.8347, -1.7315, -1.4488, -1.1758, -0.9679, -0.9104, -1.0643, -1.2038, -1.4699, -1.7082, -1.8794, -2.0231, -2.1009, -2.1187, -2.1045, -2.0694, -1.902, -1.2063, -0.6631, -0.1832, 0.121, 0.3619, 0.4806, 0.4789, 0.511, 0.4139, 0.3331, 0.266, 0.1561, 0.0993, 0.1778, 0.78, 1.181, 3.6066, 4.5352, 5.5369, 6.3128, 6.6395, 6.587, 6.6415, 6.7403, 6.5625, 6.4804, 6.187, 5.9874, 6.0343, 6.646, 7.158, 7.4931, 6.9413, 6.329, 5.9401, 5.6292, 5.8401, 6.3615, 7.4713, 9.1571, 15.7183, 23.6711, 33.5011, 41.1001, 43.7137, 44.0267, 42.8128, 39.26, 36.3481, 33.5727, 30.8163, 27.3482, 23.6015, 21.3941, 18.6631, 14.476, 12.1872, 11.1725, 11.3271, 13.1938, 13.7481, 15.1425, 15.1849, 14.6862, 13.3702, 11.7879, 10.4937, 9.4, 9.0742, 9.1144, 10.7571, 15.0724, 21.6721, 25.9176, 29.6266, 33.95, 43.0927, 45.1778, 48.7695, 47.0392, 44.1902, 40.8562, 37.9779, 33.9339, 30.7378, 26.8065, 23.421, 17.9489, 11.1436, 5.4457, 0.0817, -2.2471, -4.6044], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3236, -2.2756, -2.2576, -2.2541, -2.2178, -2.1652, -2.0991, -2.0256, -1.9102, -1.7633, -1.6042, -1.4655, -1.3852, -1.349, -1.3731, -1.4402, -1.528, -1.627, -1.7218, -1.8012, -1.8618, -1.9034, -1.9031, -1.7637, -1.5436, -1.2715, -0.993, -0.722, -0.4815, -0.2894, -0.1293, -0.0207, 0.0501, 0.0933, 0.1058, 0.1045, 0.1192, 0.2513, 0.4373, 1.0711, 1.7639, 2.5185, 3.2774, 3.9498, 4.4773, 4.9101, 5.2761, 5.5334, 5.7228, 5.8156, 5.85, 5.8869, 6.0387, 6.2625, 6.5087, 6.5952, 6.542, 6.4216, 6.2631, 6.1785, 6.2151, 6.4663, 7.0045, 8.7473, 11.732, 16.0858, 21.0887, 25.6137, 29.2963, 31.9996, 33.4517, 34.031, 33.9393, 33.3147, 32.1214, 30.4174, 28.6128, 26.6228, 24.1935, 21.7922, 19.6683, 18.0, 17.0388, 16.3806, 16.133, 15.9434, 15.692, 15.2276, 14.5397, 13.7305, 12.8644, 12.1063, 11.508, 11.3578, 12.1007, 14.015, 16.3955, 19.0417, 22.0234, 26.2372, 30.0254, 33.7742, 36.4272, 37.9798, 38.5551, 38.4396, 37.5385, 36.1784, 34.304, 32.1274, 29.2917, 25.6621, 21.6188, 17.3114, 13.3997, 9.7989], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2394, 0.192, 0.0721, 0.0136, 0.1452, 0.2107, 0.2644, 0.2941, 0.4614, 0.5875, 0.6363, 0.5551, 0.3209, 0.1452, -0.0968, -0.268, -0.3514, -0.3961, -0.3791, -0.3175, -0.2427, -0.166, 0.0011, 0.5574, 0.8805, 1.0883, 1.114, 1.0839, 0.9621, 0.7683, 0.6403, 0.4346, 0.283, 0.1727, 0.0503, -0.0052, 0.0586, 0.5287, 0.7437, 2.5355, 2.7713, 3.0184, 3.0354, 2.6897, 2.1097, 1.7314, 1.4642, 1.0291, 0.7576, 0.3714, 0.1374, 0.1474, 0.6073, 0.8955, 0.9844, 0.3461, -0.213, -0.4815, -0.6339, -0.3384, 0.1464, 1.005, 2.1526, 6.971, 11.9391, 17.4153, 20.0114, 18.1, 14.7304, 10.8132, 5.8083, 2.3171, -0.3666, -2.4984, -4.7732, -6.8159, -7.2187, -7.9597, -9.7175, -9.605, -8.4958, -6.6729, -3.845, -2.6325, -0.9905, -0.7585, -1.0058, -1.8574, -2.7518, -3.2368, -3.4644, -3.0321, -2.3936, -0.6007, 2.9717, 7.6571, 9.5221, 10.5849, 11.9266, 16.8555, 15.1524, 14.9953, 10.612, 6.2104, 2.3011, -0.4617, -3.6046, -5.4406, -7.4975, -8.7064, -11.3428, -14.5185, -16.1731, -17.2297, -15.6468, -14.4033], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 45.25, 39.11, 36.31, 31.56, 34.64, 17.16, 14.93, 11.94, 12.17, 19.31, 6.45, 10.37, 19.63, 42.35, 29.41, 9.6, 37.39, 31.3, 31.19, 28.44, 22.22, 5.71, 25.42, 59.01, 53.46, 54.31, 52.34, 90.05, 97.83, 77.0, 59.31, 27.46, 22.94, 1.69, 5.08, 10.05, 13.66, 14.98, 17.18, 17.62, 17.62, 30.84, 85.37, 83.74, 88.62, 80.89, 81.3, 74.39, 65.04, 69.11, 56.56, 53.1, 49.28, 41.75, 45.63, 57.22, 99.04, 91.39, 87.87, 59.33, 69.32, 69.02, 62.77, 55.84, 60.92, 64.86, 59.54, 63.43, 58.8, 58.65, 63.89, 85.51, 88.57, 89.21, 59.37, 55.24, 61.9, 64.43, 85.65, 94.73, 80.85, 95.42, 97.29, 72.73, 96.52, 85.49, 69.9, 63.18, 57.98, 45.89, 47.64, 46.47, 44.27, 35.87, 28.71, 29.3, 6.62, 4.65, 13.08, 24.11, 37.4, 77.6, 70.69, 86.78, 74.14, 68.97, 58.05, 52.3, 53.45, 54.02, 63.22, 67.47, 60.66, 89.5, 84.69, 78.91, 84.69, 87.99, 86.46, 64.22, 76.21, 56.87, 51.47, 48.43, 49.41, 39.88, 37.19, 18.04, 18.04, 4.85, 0.46, 7.81, 10.79, 22.54, 20.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.29, 40.22, 35.66, 34.17, 27.79, 22.24, 14.68, 13.01, 14.47, 12.64, 12.04, 12.15, 24.12, 30.46, 27.12, 25.47, 26.1, 33.29, 30.31, 27.28, 18.79, 17.78, 30.05, 45.96, 55.59, 53.37, 65.57, 80.07, 88.29, 78.05, 54.59, 36.57, 17.36, 9.9, 5.61, 9.6, 12.9, 15.27, 16.59, 17.47, 22.03, 44.61, 66.65, 85.91, 84.42, 83.6, 78.86, 73.58, 69.51, 63.57, 59.59, 52.98, 48.04, 45.55, 48.2, 67.3, 82.55, 92.77, 79.53, 72.17, 65.89, 67.04, 62.54, 59.84, 60.54, 61.77, 62.61, 60.59, 60.29, 60.45, 69.35, 79.32, 87.76, 79.05, 67.94, 58.84, 60.52, 70.66, 81.6, 87.08, 90.33, 91.19, 88.48, 88.85, 84.91, 83.97, 72.86, 63.69, 55.68, 50.5, 46.67, 46.13, 42.2, 36.28, 31.29, 21.54, 13.52, 8.12, 13.95, 24.86, 46.37, 61.9, 78.36, 77.2, 76.63, 67.05, 59.77, 54.6, 53.26, 56.9, 61.57, 63.78, 72.54, 78.28, 84.37, 82.76, 83.86, 86.38, 79.56, 75.63, 65.77, 61.52, 52.26, 49.77, 45.91, 42.16, 31.7, 24.42, 13.64, 7.78, 4.37, 6.35, 13.71, 17.99], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.48, -54.75, -60.89, -63.69, -68.44, -65.36, -82.84, -85.07, -88.06, -87.83, -80.69, -93.55, -89.63, -80.37, -57.65, -70.59, -90.4, -62.61, -68.7, -68.81, -71.56, -77.78, -94.29, -74.58, -40.99, -46.54, -45.69, -47.66, -9.95, -2.17, -23.0, -40.69, -72.54, -77.06, -98.31, -94.92, -89.95, -86.34, -85.02, -82.82, -82.38, -82.38, -69.16, -14.63, -16.26, -11.38, -19.11, -18.7, -25.61, -34.96, -30.89, -43.44, -46.9, -50.72, -58.25, -54.37, -42.78, -0.96, -8.61, -12.13, -40.67, -30.68, -30.98, -37.23, -44.16, -39.08, -35.14, -40.46, -36.57, -41.2, -41.35, -36.11, -14.49, -11.43, -10.79, -40.63, -44.76, -38.1, -35.57, -14.35, -5.27, -19.15, -4.58, -2.71, -27.27, -3.48, -14.51, -30.1, -36.82, -42.02, -54.11, -52.36, -53.53, -55.73, -64.13, -71.29, -70.7, -93.38, -95.35, -86.92, -75.89, -62.6, -22.4, -29.31, -13.22, -25.86, -31.03, -41.95, -47.7, -46.55, -45.98, -36.78, -32.53, -39.34, -10.5, -15.31, -21.09, -15.31, -12.01, -13.54, -35.78, -23.79, -43.13, -48.53, -51.57, -50.59, -60.12, -62.81, -81.96, -81.96, -95.15, -99.54, -92.19, -89.21, -77.46, -79.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2457, 4.1151, 4.246, 4.1353, 3.9992, 3.7534, 3.638, 3.5109, 3.3664, 3.3351, 3.3026, 3.1929, 3.1109, 3.0281, 3.0176, 2.9913, 2.8971, 2.8097, 2.6156, 2.4919, 2.4732, 2.436, 2.4114, 2.4051, 2.2997, 2.2743, 2.2612, 2.2802, 2.2805, 2.2947, 2.3322, 2.5024, 2.4868, 2.4724, 2.4208, 2.3381, 2.3065, 2.2529, 2.1579, 2.0142, 1.8704, 1.8409, 2.3587, 2.3534, 2.3832, 2.3727, 2.3491, 2.3549, 2.2665, 2.2713, 2.3521, 2.3403, 2.2009, 2.1896, 2.1686, 2.2428, 2.5757, 2.607, 4.7123, 5.4104, 5.5934, 6.3674, 6.2806, 6.1306, 6.2205, 6.9567, 7.2445, 7.0534, 6.8412, 6.6164, 7.0396, 7.4604, 7.2608, 7.0616, 7.5988, 7.5213, 7.3243, 7.2397, 7.4368, 7.7056, 8.3695, 8.7717, 13.1451, 19.4562, 24.0665, 26.0617, 27.9145, 28.9206, 29.1405, 29.2019, 29.6518, 28.6052, 27.4191, 26.8535, 25.8997, 26.0497, 25.3676, 25.877, 25.3501, 25.1822, 25.3478, 26.8587, 26.333, 26.2378, 25.6494, 25.103, 25.5242, 24.5225, 23.628, 22.4046, 21.7686, 21.4994, 24.7851, 27.1933, 30.7152, 31.9499, 31.2749, 33.4338, 39.6528, 44.2133, 44.9481, 45.9875, 44.8813, 42.7469, 41.6221, 42.9348, 41.4395, 40.8367, 38.884, 39.178, 38.8439, 37.605, 37.6333, 36.9452, 36.3062], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2919, 0.2964, 0.2949, 0.3042, 0.3518, 0.1898, 0.175, 0.2399, 0.3515, 0.3015, 0.1886, 0.2916, 0.2717, 0.18, 0.1787, 0.0387, -0.1236, -0.0243, 0.355, 0.3035, 0.3333, 0.3286, 0.7477, 0.8316, 0.8158, 0.534, 0.0772, 0.0716, -0.1386, -0.0864, 0.0007, 0.0344, 0.1044, 0.1678, 0.2051, 0.2327, 0.3737, 0.9296, 0.8814, 0.8878, 0.7979, 0.7813, 0.724, 0.6544, 0.6942, 0.5931, 0.5865, 0.5787, 0.517, 0.53, 0.6304, 1.0665, 0.9535, 1.4915, 1.0197, 1.0324, 0.9716, 0.8632, 0.7695, 0.7862, 0.7899, 0.7206, 0.7306, 0.6709, 0.6772, 0.7268, 0.8664, 0.863, 0.8437, 0.6065, 0.5453, 0.5925, 0.6077, 0.9319, 1.0741, 1.2196, 1.2546, 1.4846, 1.3406, 1.2797, 1.1211, 0.9162, 0.8211, 0.7513, 0.6395, 0.6369, 0.6173, 0.5926, 0.5327, 0.4809, 0.5135, 0.4515, 0.3198, 0.3645, 0.3971, 0.449, 0.5821, 0.5084, 0.6157, 0.5703, 0.5852, 0.5097, 0.4685, 0.5039, 0.5128, 0.6347, 0.7025, 0.9588, 1.2192, 1.2833, 1.0782, 1.0273, 1.0517, 1.2077, 0.9111, 0.959, 0.7505, 0.6874, 0.6445, 0.6365, 0.5592, 0.5587, 0.4855, 0.4624, 0.2851, 0.1171, 0.0815, 0.0397, 0.1806, 0.1795], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0693, 0.0943, 0.073, 0.077, 0.127, 0.1516, 0.1142, -0.1017, -0.2507, 0.0479, 0.0242, 0.0186, 0.0862, -0.1399, -0.053, -0.0354, -0.0653, 0.1217, 0.1889, 0.2381, 0.2538, 0.1684, 0.2575, 0.3084, 0.2396, 0.2887, 0.2787, 0.2772, 0.1979, 0.1636, 0.2116, 0.1912, 0.1961, 0.2012, 0.1957, 0.1979, 0.2618, 0.2665, 0.2533, 0.2778, 0.2651, 0.3517, 0.2788, 0.1664, 0.2474, 0.2684, 0.2308, 0.2236, 0.3439, 0.3879, 0.4221, 0.5123, 0.4957, 0.5995, 0.3084, 0.2902, 0.0046, -0.0596, -0.0956, -0.0691, 0.0286, 0.0675, 0.098, 0.1008, 0.068, -0.0142, 0.0253, 0.0552, 0.0612, 0.0, 0.0294, 0.0253, 0.0462, 0.0213, 0.1098, 0.1084, 0.2722, 0.569, 0.3489, 0.4318, 0.3635, 0.3007, 0.2201, 0.2124, 0.2007, 0.2097, 0.2077, 0.1986, 0.1919, 0.1944, 0.1935, 0.1859, 0.1614, 0.1597, 0.1528, 0.1542, 0.1408, -0.0396, -0.004, -0.2509, -0.2268, -0.1929, -0.0644, -0.0577, -0.0114, 0.0254, 0.0653, 0.0086, 0.1199, 0.2096, 0.1949, 0.2348, 0.2851, 0.2989, 0.2634, 0.2644, 0.2051, 0.2129, 0.1796, 0.1821, 0.1858, 0.1973, 0.1946, 0.1909, 0.1801, 0.1605, 0.1551, 0.2013, 0.1574, 0.0917], "obv": [0, -174240, -185999, -265410, -336676, -280109, -33311, 120288, -120448, -84803, -61385, -179815, -57250, -90923, -96023, -104061, -195386, -216465, -186419, -186414, -186448, -189908, -201963, -161838, -209153, -214513, -210136, -195592, -210968, -243581, -230570, -240685, -240860, -246862, -274086, -291514, -291514, -277852, -282862, -276560, -298900, -239850, -195739, -223085, -248216, -280802, -286377, -313957, -334552, -335728, -341846, -334281, -332066, -331061, -331061, -321021, -249566, -259869, -235834, -241444, -234079, -245794, -252009, -241974, -261494, -261494, -261494, -270654, -242408, -226378, -170697, -310775, 221838, -86649, 111660, 818918, 594378, 510588, 585837, 869597, 658438, 761571, 697173, 863281, 1356741, 2147452, 2294423, 2487203, 2033901, 1765193, 1797517, 2039634, 2333961, 2730062, 3445895, 4275575, 8885851, 14597661, 18027141, 19839068, 18239134, 16707802, 15935412, 15513462, 16151373, 16031637, 15838218, 15538128, 15255111, 15774455, 15424738, 14739186, 14898692, 15102203, 15612921, 16472908, 16256829, 16580142, 16318587, 16040975, 15649675, 15257978, 15495413, 15597480, 15954050, 16253156, 18179423, 19767679, 22585494, 21703293, 22439575, 24329316, 26920962, 25873673, 26815560, 25924809, 25433024, 25120183, 25600032, 25161972, 25364142, 25117345, 25117345, 24855891, 24678320, 24528110, 24407120, 24498489, 24295892], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 21.99, 22.02, 22.04, 22.06, 22.08, 22.43, 23.27, 24.26, 25.68, 25.56, 25.45, 25.83, 25.09, 24.17, 23.14, 21.56, 20.73, 21.28, 21.84, 22.48, 23.35, 24.33, 25.49, 26.57, 27.39, 28.12, 28.8, 28.28, 28.41, 28.53, 28.86, 29.17, 29.06, 28.73, 28.43, 27.33, 25.83, 24.43, 23.08, 22.01, 20.76, 19.41, 20.72, 21.94, 25.98, 29.73, 33.21, 36.78, 39.92, 42.38, 43.23, 42.55, 41.92, 41.34, 40.8, 40.55, 41.31, 42.3, 43.22, 44.22, 43.03, 41.19, 39.62, 38.34, 37.97, 38.16, 39.4, 40.85, 43.74, 47.0, 50.03, 52.95, 53.79, 54.34, 53.54, 52.13, 50.4, 48.79, 47.25, 45.12, 43.0, 41.31, 39.74, 37.06, 34.57, 33.01, 32.22, 32.31, 32.39, 32.15, 31.93, 31.14, 30.7, 30.26, 29.65, 29.09, 28.93, 28.95, 30.77, 32.62, 35.14, 37.48, 39.65, 42.09, 44.96, 47.17, 49.23, 50.18, 49.86, 49.56, 48.76, 46.36, 44.15, 42.27, 40.38, 37.6, 35.59, 34.25, 33.4, 32.1, 30.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 17.53, 20.15, 19.21, 18.78, 18.58, 17.8, 17.13, 16.59, 18.33, 17.19, 16.51, 16.16, 19.8, 18.45, 17.29, 16.57, 15.87, 15.83, 15.43, 14.43, 13.61, 12.76, 18.78, 18.24, 17.13, 22.14, 21.76, 21.27, 24.32, 22.22, 19.23, 17.96, 16.78, 15.91, 15.3, 14.4, 13.69, 14.08, 14.18, 14.18, 19.03, 39.7, 36.95, 36.36, 33.91, 31.8, 29.46, 28.42, 26.34, 23.61, 22.04, 21.76, 20.31, 20.48, 20.87, 36.01, 33.04, 63.69, 51.51, 46.26, 49.41, 46.51, 44.25, 40.49, 33.62, 29.98, 28.59, 27.37, 28.49, 35.12, 34.4, 32.82, 33.3, 28.74, 26.96, 26.75, 26.49, 30.67, 32.67, 41.16, 41.36, 62.58, 71.93, 54.3, 54.78, 47.49, 42.56, 39.23, 36.35, 33.24, 31.99, 30.99, 29.39, 28.29, 28.31, 27.0, 24.58, 23.3, 26.88, 30.01, 33.75, 31.96, 29.79, 28.29, 26.84, 26.75, 25.86, 24.92, 24.4, 25.95, 25.72, 38.44, 34.77, 41.26, 36.83, 34.94, 38.57, 46.77, 38.95, 35.58, 32.29, 30.72, 29.95, 28.56, 25.71, 24.82, 24.62, 24.01, 22.12, 20.72, 19.87, 18.44, 20.25, 20.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.81, 33.39, 30.04, 28.65, 27.5, 27.21, 30.27, 29.12, 28.2, 26.44, 26.3, 27.54, 26.25, 25.04, 27.07, 27.25, 26.12, 25.01, 24.95, 26.85, 29.41, 29.64, 32.9, 30.63, 29.74, 32.37, 30.24, 27.84, 25.85, 23.86, 27.16, 34.46, 32.76, 31.72, 32.81, 33.32, 34.08, 32.4, 31.41, 31.24, 31.24, 29.48, 21.36, 19.88, 18.23, 17.0, 18.02, 17.87, 17.24, 20.25, 20.82, 19.43, 19.5, 23.91, 22.42, 20.13, 16.27, 14.93, 7.67, 6.2, 5.57, 4.54, 4.94, 6.51, 11.99, 16.64, 14.84, 14.15, 13.55, 13.01, 11.35, 9.95, 9.49, 9.06, 16.32, 19.0, 18.12, 17.02, 15.39, 13.79, 11.79, 10.45, 6.47, 4.06, 3.05, 2.61, 10.2, 10.13, 15.58, 17.99, 18.74, 18.04, 17.73, 20.67, 20.73, 19.14, 18.25, 23.51, 22.29, 20.83, 19.22, 16.84, 15.95, 16.36, 15.54, 17.59, 16.06, 15.67, 16.01, 15.68, 14.98, 14.09, 11.35, 9.6, 7.9, 7.05, 6.69, 5.81, 4.55, 5.32, 4.86, 7.44, 11.46, 11.17, 12.71, 18.93, 18.21, 17.16, 17.47, 22.75, 25.08, 27.95, 29.07, 27.49, 25.98], "ad": [-279407.0, -232315.0, -228697.0, -274226.0, -325770.0, -269203.0, -22405.0, 97061.0, -143675.0, -141799.0, -125072.0, -151390.0, -53338.0, -84370.0, -85390.0, -84153.0, -118400.0, -125668.0, -135684.0, -135684.0, -135653.0, -133577.0, -124536.0, -107339.0, -130233.0, -127695.0, -123715.0, -117898.0, -113434.0, -126594.0, -113583.0, -107401.0, -107576.0, -103470.0, -98932.0, -109721.0, -78003.0, -64341.0, -64341.0, -58039.0, -80379.0, -34749.0, 3731.0, -10747.0, -20279.0, -13943.0, -10266.0, -34325.0, -43478.0, -42755.0, -39147.0, -31582.0, -29367.0, -28362.0, -28362.0, -18322.0, 25621.0, 33294.0, 48052.0, 49028.0, 56393.0, 60457.0, 54242.0, 60096.0, 55077.0, 45795.0, 51065.0, 53683.0, 58752.0, 74782.0, 128895.0, 196675.0, 564662.0, 372116.0, 405974.0, -8336.0, -114251.0, -198041.0, -122792.0, 127585.0, 255788.0, 358921.0, 367177.0, 281606.0, 1979.0, 160121.0, 307092.0, 349000.0, 58887.0, 236648.0, 267653.0, 454553.0, 678241.0, 968243.0, 1050672.0, 1643301.0, 5834461.0, 5412406.0, 8270306.0, 7747635.0, 6978436.0, 5592945.0, 5568808.0, 5248708.0, 5221754.0, 5189824.0, 5125351.0, 5025321.0, 4763268.0, 4967296.0, 4871919.0, 4523869.0, 4683375.0, 4771859.0, 4855431.0, 5123599.0, 5029410.0, 5352723.0, 5320029.0, 5427989.0, 5238650.0, 5085378.0, 5144736.0, 5168290.0, 5392797.0, 5642052.0, 5199724.0, 6217837.0, 7378114.0, 7470010.0, 7977226.0, 8637868.0, 9723993.0, 9435609.0, 9651638.0, 8850711.0, 8955518.0, 8663533.0, 8716849.0, 8922775.0, 8913585.0, 8681746.0, 8650130.0, 8504202.0, 8336925.0, 8464604.0, 8499627.0, 8561628.0, 8503743.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 150358.3, 109343.9, 103762.9, 114843.5, 110269.7, 103653.1, 98800.2, 83252.9, 70000.9, 48931.9, 45367.9, 43029.5, 31532.5, 20481.5, 21126.7, 25348.2, 25080.4, 16385.6, 15732.1, 14265.1, 17525.9, 18823.6, 19489.1, 18301.1, 14888.8, 12879.7, 14086.5, 16820.6, 16732.4, 15695.8, 13064.7, 13997.6, 18891.1, 23284.7, 25419.1, 25209.8, 26725.6, 24111.3, 25503.1, 27061.6, 26549.0, 24926.8, 19778.3, 15588.7, 12954.6, 10441.5, 8186.9, 14774.9, 13047.2, 13391.2, 13834.6, 13959.3, 14374.3, 14774.3, 15677.3, 17629.3, 17696.3, 12659.1, 12544.8, 12965.9, 14007.9, 18839.5, 31675.8, 84315.6, 114160.8, 132039.7, 201694.5, 222040.2, 229503.2, 234203.5, 260976.5, 276524.3, 272829.8, 226008.3, 211770.4, 241285.5, 249630.8, 241873.9, 252772.9, 290578.2, 289073.0, 271189.5, 285087.9, 308080.8, 331080.1, 353317.4, 357214.3, 803544.8, 1355447.8, 1653065.6, 1807387.5, 1964148.5, 2093070.0, 2140876.3, 2143461.2, 2135669.0, 2064674.6, 1622988.9, 1081816.9, 767170.6, 637912.3, 512890.6, 428312.6, 367024.2, 345180.3, 332461.0, 406486.1, 408752.1, 411074.4, 408928.2, 384755.0, 388913.3, 359527.8, 367320.7, 357176.3, 341761.5, 285673.4, 456692.2, 583186.5, 838812.5, 899271.4, 933769.6, 1083574.0, 1318995.1, 1413517.3, 1472049.0, 1531213.5, 1387765.3, 1260223.8, 1026427.2, 982013.1, 928601.9, 764307.5, 517337.4, 438753.9, 362322.3, 288268.2, 251188.7, 229041.5, 201316.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.247, 0.33, 0.378, 0.357, 0.305, 0.272, 0.306, 0.433, 0.49, 0.597, 0.516, 0.554, 0.811, 1.125, 1.241, 1.192, 1.217, 1.262, 1.32, 1.424, 1.394, 1.295, 1.02, 0.818, 0.73, 0.645, 0.501, 0.796, 0.708, 0.715, 0.777, 0.792, 0.813, 0.826, 0.87, 0.993, 1.009, 0.737, 0.737, 0.728, 0.773, 0.979, 1.444, 2.206, 2.398, 2.474, 2.659, 2.67, 2.699, 2.697, 2.711, 2.682, 2.567, 2.086, 1.86, 1.852, 1.597, 1.523, 1.533, 1.621, 1.537, 1.436, 1.451, 1.495, 1.512, 1.459, 1.325, 1.902, 2.213, 2.277, 2.3, 2.346, 2.369, 2.401, 2.394, 2.347, 2.319, 1.825, 1.206, 0.849, 0.7, 0.56, 0.458, 0.391, 0.367, 0.354, 0.431, 0.432, 0.433, 0.434, 0.408, 0.407, 0.374, 0.383, 0.377, 0.365, 0.311, 0.551, 0.843, 1.249, 1.404, 1.526, 1.737, 1.927, 2.004, 2.058, 2.066, 1.848, 1.677, 1.354, 1.3, 1.237, 1.039, 0.704, 0.596, 0.499, 0.411, 0.36, 0.332, 0.292], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.62, -76.16, -72.55, -69.9, -52.71, -79.35, -102.96, -89.84, -51.25, -71.44, -101.96, -96.34, -101.75, -87.95, -97.38, -130.97, -165.47, -193.67, -68.07, -54.44, -81.52, -5.26, 69.13, 95.15, 157.89, 51.74, -151.94, -159.73, -180.44, -187.69, -171.7, -156.52, -133.41, -105.66, -86.45, -76.64, -45.74, 88.64, 106.43, 109.34, 89.14, 74.63, 65.54, 56.79, 53.55, 40.1, 43.36, 26.75, 6.48, 12.97, 22.59, 158.76, 173.24, 460.8, 288.72, 214.0, 193.55, 123.16, 90.63, 69.52, 57.6, 53.75, 60.84, 52.05, 58.64, 84.3, 112.04, 115.31, 126.39, 75.15, 6.74, 20.5, 18.48, 100.4, 151.88, 242.86, 252.68, 411.11, 386.07, 288.07, 240.83, 150.68, 113.75, 75.49, 48.56, 40.41, 35.7, 28.98, 12.94, 0.08, 0.2, -13.07, -51.36, -56.36, -40.89, -19.52, 16.45, 8.19, 18.69, 21.87, 16.03, 21.19, -4.27, -4.72, 3.22, 34.86, 49.6, 185.57, 230.32, 303.49, 231.94, 189.54, 180.33, 225.7, 147.98, 142.15, 95.62, 54.83, 48.69, 40.8, 9.62, 21.53, 11.85, -9.09, -62.66, -120.71, -164.42, -173.47, -127.14, -106.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.0, -13.0952, -12.6079, -4.3269, 11.1602, 1.1928, -9.6429, -14.4804, -13.7931, -14.0678, -18.7605, -16.955, -18.593, -4.2065, -6.1303, -8.0235, -4.5455, -3.6181, -4.8708, -6.2868, -7.7075, -10.3586, -10.0, -6.3116, -3.0928, -1.9421, -3.4755, -1.4593, 1.7134, 5.4853, -0.6022, -5.7663, -6.4437, -10.9736, -10.4111, -7.1428, -8.0725, -12.5805, -11.0942, -11.1111, -10.8138, -12.0763, 1.7838, 1.8987, 6.536, 10.9954, 12.1495, 16.133, 15.0, 16.3955, 13.78, 13.3501, 12.6408, 10.75, 11.75, 11.5663, 9.8969, 8.6957, 63.3947, 41.6058, 50.2083, 54.4009, 52.3913, 44.3011, 54.0, 57.7778, 52.6667, 58.9165, 53.0201, 50.5399, 37.3358, 55.2381, 3.7547, 22.3858, 2.2191, -0.5495, 6.2767, 12.2122, 18.2978, 23.1437, 41.7898, 54.8763, 160.1607, 210.6498, 263.9489, 231.3015, 181.0382, 161.1759, 177.7393, 145.0768, 143.6914, 139.7541, 117.064, 89.4118, 60.5069, 55.1887, -10.4046, -37.2922, -43.4363, -39.8095, -24.2826, -7.5829, -6.7839, 15.6522, 6.7989, 4.8433, 0.8671, 5.2795, 12.1711, 3.9514, 15.4839, 39.3939, 40.273, 55.0633, 67.6385, 43.0769, 54.9865, 55.1378, 105.0398, 78.8043, 106.3037, 82.8909, 74.7801, 69.883, 63.6872, 50.0, 36.4964, 8.9796, -7.1304, -15.7706, -28.3478, -34.4103, -50.194, -34.3465, -41.9444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, -84.0, -84.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, 28.0, 28.0, -12.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 32.0, 32.0, 32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 100.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -48.0, -48.0, -48.0, -44.0, -40.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7766, -5.6651, -5.3584, -5.1307, -5.9998, -7.7309, -7.624, -4.9564, -5.0214, -4.5402, -4.1284, -1.3139, -0.4186, -0.111, -1.3555, -3.7248, -3.8301, -5.7087, -6.1875, -6.0828, -6.2935, -5.9762, -5.6946, -5.6385, -5.5864, -4.1053, 2.8308, 2.8146, 3.7527, 3.1619, 3.4529, 2.9487, 2.1293, 2.8972, 1.7114, 1.9374, 2.0114, 1.0646, 1.3132, 2.6759, 9.3378, 8.4069, 35.0472, 23.4613, 27.5881, 28.3125, 25.6001, 22.5765, 24.5355, 25.9597, 23.415, 24.3994, 21.8329, 21.1547, 23.2011, 29.71, 29.5495, 28.694, 18.6416, 16.3862, 17.3073, 17.0734, 22.4432, 26.6544, 35.2267, 45.1559, 110.3817, 146.0394, 192.6533, 194.7437, 157.475, 140.9445, 127.8364, 101.2353, 104.2859, 102.0556, 97.7943, 80.5518, 64.2885, 67.2071, 48.0334, 17.0478, 24.4199, 29.2948, 37.5579, 55.791, 41.4777, 50.8574, 35.8468, 27.3293, 13.1236, 3.995, 2.055, -0.785, 3.565, 4.725, 21.775, 60.65, 103.7, 98.725, 111.15, 135.75, 214.825, 158.75, 189.825, 139.7, 127.275, 118.15, 116.45, 92.675, 91.45, 71.325, 62.45, 18.45, -19.1, -31.525, -47.775, -29.9, -41.45], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.349805, 119.64996, 65.990583, 44.313967, 32.575976, 25.217463, 20.179506, 16.521757, 13.763459, 11.596771, 9.853763, 8.435717, 7.275507, 6.304645, 5.472018, 4.763932, 4.155122, 3.629209, 3.172395, 2.76976, 2.406379, 2.080857, 1.802956, 1.56162, 1.352744, 1.170607, 1.022275, 0.903207, 0.80513, 0.716568, 0.624722, 0.532286, 0.4325, 0.328736, 0.226092, 0.126557, 0.033506, -0.050126, -0.124107, -0.187665, -0.235543, -0.238888, -0.212672, -0.164805, -0.108025, -0.046815, 0.010304, 0.057369, 0.097822, 0.124847, 0.14197, 0.151096, 0.151101, 0.146456, 0.146009, 0.178247, 0.227908, 0.405377, 0.60653, 0.82958, 1.055981, 1.257794, 1.416712, 1.544127, 1.647116, 1.714798, 1.758492, 1.771853, 1.765512, 1.755411, 1.769551, 1.797873, 1.82941, 1.823023, 1.783702, 1.728491, 1.664414, 1.615549, 1.592396, 1.613801, 1.69382, 2.011531, 2.567304, 3.366543, 4.243648, 4.96598, 5.46351, 5.728751, 5.748135, 5.613167, 5.3778, 5.078499, 4.724254, 4.331775, 3.952679, 3.578091, 3.181649, 2.810836, 2.487138, 2.224061, 2.040979, 1.898147, 1.802766, 1.722208, 1.644399, 1.555745, 1.454266, 1.347796, 1.241166, 1.146995, 1.069132, 1.029783, 1.063439, 1.191426, 1.359774, 1.550731, 1.766369, 2.06779, 2.332215, 2.582739, 2.745217, 2.821411, 2.823317, 2.773669, 2.6711, 2.539043, 2.377425, 2.200643, 1.990867, 1.742399, 1.47644, 1.200718, 0.948875, 0.716058], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.87, 103.826, 96.2589, 85.8699, 75.2111, 65.2124, 56.2058, 48.269, 41.3679, 35.4137, 30.3017, 25.9285, 22.1979, 19.0192, 16.3098, 14.0006, 12.0315, 10.3511, 8.9153, 7.6862, 6.6302, 5.7204, 4.9369, 4.2618, 3.68, 3.1781, 2.747, 2.3782, 2.0636, 1.7942, 1.5603, 1.3547, 1.1703, 1.002, 0.8468, 0.7027, 0.5689, 0.4451, 0.3312, 0.2275, 0.1349, 0.0601, 0.0056, -0.0285, -0.0444, -0.0449, -0.0339, -0.0156, 0.0071, 0.0306, 0.0529, 0.0725, 0.0882, 0.0999, 0.1091, 0.1229, 0.1439, 0.1962, 0.2783, 0.3885, 0.522, 0.6692, 0.8187, 0.9638, 1.1004, 1.2233, 1.3304, 1.4187, 1.488, 1.5415, 1.5871, 1.6293, 1.6693, 1.7, 1.7168, 1.7191, 1.7082, 1.6896, 1.6702, 1.6589, 1.6659, 1.735, 1.9015, 2.1945, 2.6043, 3.0767, 3.554, 3.989, 4.3408, 4.5953, 4.7518, 4.8171, 4.7986, 4.7052, 4.5547, 4.3594, 4.1238, 3.8612, 3.5864, 3.3139, 3.0593, 2.8271, 2.6222, 2.4422, 2.2827, 2.1373, 2.0007, 1.8701, 1.7443, 1.6249, 1.5137, 1.4169, 1.3462, 1.3153, 1.3242, 1.3695, 1.4489, 1.5726, 1.7246, 1.8962, 2.066, 2.2171, 2.3383, 2.4254, 2.4745, 2.4874, 2.4654, 2.4125, 2.3282, 2.211, 2.0641, 1.8914, 1.7029, 1.5055], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.3856, -11.6601, -12.4838, -13.2016, -12.6554, -12.1761, -11.0497, -9.6777, -7.6111, -4.8283, -1.6961, -0.5728, -1.3804, -1.9714, -4.4847, -7.8929, -10.3194, -12.8754, -15.8363, -18.7808, -21.2709, -22.967, -23.3159, -16.941, -10.8216, -3.0486, 4.5353, 11.4862, 18.0373, 22.6936, 26.6572, 28.3468, 28.9999, 27.9209, 23.2626, 19.2355, 15.9759, 15.8558, 15.3977, 36.1233, 47.0603, 59.8892, 73.2668, 83.5459, 89.5583, 97.0051, 103.6459, 105.4496, 103.9721, 99.7698, 88.1898, 78.8847, 74.8789, 62.5355, 56.0751, 45.3187, 34.8727, 27.7996, 24.2882, 24.3868, 28.3175, 37.5678, 50.2076, 93.9603, 149.9391, 220.393, 284.6431, 322.6739, 344.4326, 359.6508, 353.1293, 340.9296, 320.8679, 290.4553, 244.0477, 193.854, 149.3273, 100.771, 55.4442, 18.8738, -7.5233, -21.6036, -25.6145, -26.3104, -17.8805, -9.8033, -1.1988, 3.8294, 9.1955, 17.714, 20.3785, 23.0414, 27.985, 31.9462, 42.5996, 56.7062, 65.4587, 76.6892, 89.89, 119.2317, 133.9425, 154.0997, 159.7913, 159.9778, 153.8737, 142.2464, 124.3587, 105.6606, 81.9144, 56.4144, 29.3301, 4.4108, -17.605, -37.1964, -47.9302, -56.9959], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.62, -18.42, -17.63, -6.19, 16.75, 2.33, -26.6, -47.22, -45.71, -48.26, -59.89, -56.65, -69.37, -21.78, -28.83, -34.17, -17.97, -14.63, -20.68, -28.07, -32.23, -38.81, -37.88, -21.33, -11.28, -7.24, -13.59, -5.46, 6.58, 23.41, -2.58, -20.1, -21.9, -32.26, -30.67, -22.62, -24.84, -48.65, -43.29, -43.48, -42.73, -54.29, 4.99, 5.29, 18.63, 33.1, 37.14, 51.78, 45.45, 47.99, 36.95, 36.3, 35.19, 28.67, 30.52, 30.97, 30.97, 26.09, 72.26, 36.98, 41.48, 44.26, 40.5, 33.23, 38.76, 40.37, 35.53, 38.55, 34.2, 33.91, 30.38, 39.73, 6.38, 43.18, 3.96, -0.98, 10.89, 21.45, 29.71, 35.39, 53.06, 60.33, 83.66, 87.28, 90.03, 89.81, 61.12, 51.26, 49.58, 36.2, 36.64, 35.98, 33.29, 26.48, 20.01, 20.35, -7.83, -36.43, -61.98, -55.15, -32.93, -9.14, -7.83, 16.87, 7.19, 4.99, 0.85, 4.99, 11.38, 4.32, 16.11, 39.69, 42.75, 52.41, 59.49, 46.67, 56.98, 58.82, 78.26, 47.39, 56.64, 37.72, 33.25, 30.6, 29.61, 23.17, 19.74, 6.21, -6.58, -13.13, -22.93, -31.65, -71.85, -47.88, -71.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.4427, 1.2911, -2.5979, -2.3198, 0.8265, -1.6616, -1.0525, -1.6988, -1.6022, -1.3998, -1.492, -0.044, -0.3696, -2.0828, -1.6126, 0.2907, -0.0828, -0.6817, -1.142, -0.9324, -1.0647, -0.9724, -0.8202, -1.274, -2.4464, -0.1052, -0.0237, -0.3647, 1.6526, 1.8262, 1.8778, 3.172, 1.7883, -0.974, -1.9876, -1.7314, -2.5535, -3.0706, -2.7847, -2.5952, -2.0162, -1.6865, -1.4456, 0.0109, 7.5924, 5.1328, 5.1843, 4.1173, 2.7791, 2.4515, 1.5457, 1.311, 1.596, 1.5763, -0.253, -0.196, 0.3181, 0.9393, 6.7354, 5.801, 32.0962, 25.025, 18.1724, 26.3536, 12.9643, 9.5428, 6.4296, 7.8999, 6.1602, 4.8635, 4.1549, 5.6585, 14.822, 16.6488, 11.2705, 11.5771, 12.5481, 0.492, 1.3523, 2.4377, 8.2609, 12.0951, 24.6958, 26.5964, 81.5112, 153.9382, 133.8041, 145.1893, 103.3765, 82.3227, 42.4909, 25.0636, 21.5545, 11.261, 7.3666, 2.1714, -3.996, 4.6463, -0.946, -5.0252, -12.8787, 5.3183, 22.0585, 45.193, 30.8797, 26.4683, 22.2586, 13.0073, 21.292, 2.2503, 0.4288, -0.561, 6.7334, 9.4144, 66.7123, 65.9677, 106.4723, 86.1906, 66.2348, 92.6298, 163.2541, 126.6464, 99.554, 80.9749, 22.6928, 17.2367, 16.4886, 4.7759, 6.1651, 15.8558, -5.3379, -5.7896, -25.034, -51.2434, -40.7086, -21.8217, -10.5614], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2752, -3.4492, -3.0627, -4.7364, -5.1221, -4.3571, -3.2833, -1.6988, -3.5541, -3.2588, -2.9792, -2.9718, -3.251, -3.8488, -3.6575, -1.5682, -2.9641, -3.3307, -2.8151, -2.6055, -1.1577, -1.8554, -3.051, -3.2259, -4.5377, -2.0106, -0.9532, -2.3091, -0.4376, -0.3126, -0.4069, 0.6929, -1.031, -4.4739, -4.2722, -4.0161, -4.3034, -4.3345, -4.6804, -4.1507, -2.9397, -1.8323, -1.4456, -1.4474, -1.4975, 2.8482, 2.4136, 1.8813, 0.7375, 0.0697, 0.4763, -1.0222, -1.8067, -0.6111, -0.6419, -2.2376, -1.5777, -2.2689, -0.1671, 2.7872, 0.0141, 10.5395, 10.2005, 9.9237, 7.8117, 5.3624, -0.959, -8.6272, -4.7282, 0.2943, 0.3633, 2.4502, 3.1558, 4.4965, 6.604, 7.105, -2.0347, -5.8272, -3.4114, -3.7011, -1.7391, 0.8951, 8.1958, 12.5964, 15.5112, 52.4382, 49.8041, 93.1893, 51.3765, 40.3227, 10.4909, -3.9364, -13.9455, -3.739, -4.6334, -17.3286, -17.496, -23.3537, -17.446, -37.5252, -31.3787, -17.6817, -5.4415, -1.307, 11.3797, 1.4683, 6.2586, -4.9927, -9.708, -9.2497, -11.5712, -7.061, -6.7666, -8.5856, -0.7877, 7.4677, 29.9723, 38.1906, 43.7348, 31.1298, 42.7541, 23.1464, 45.054, 21.4749, -7.8072, 2.2367, -10.5114, -53.7241, -15.8349, -17.1442, -18.8379, -48.7896, -59.534, -71.2434, -78.7086, -49.8217, -38.5614], "thermo_temp": [null, 6.8781, 2.4166, 6.9711, 7.3893, 5.7627, 5.298, 3.3461, 3.7179, 1.766, 1.3013, 3.3461, 3.7179, 7.064, 0.4647, 2.4166, 5.9486, 2.6955, 2.2307, 0.5577, 2.1378, 1.8589, 1.4872, 2.9278, 2.8814, 1.766, 2.0448, 1.9519, 2.8814, 2.649, 1.673, 1.6731, 0.0929, 0.883, 2.2307, 1.9519, 2.0913, 2.3237, 0.9295, 1.9444, 2.0902, 2.5277, 2.2846, 2.4791, 2.8193, 4.7151, 2.2846, 2.2846, 1.7499, 1.2638, 1.8958, 1.5555, 0.9236, 0.1458, 0.0, 1.4583, 9.0899, 2.2846, 2.7707, 2.236, 2.0416, 2.4305, 1.118, 2.3332, 3.4026, 2.1874, 0.3889, 2.0416, 1.8958, 3.2082, 6.9025, 3.0138, 32.0821, 14.4855, 7.9719, 16.4299, 5.1526, 4.1804, 7.3886, 16.5271, 10.9857, 4.5693, 4.0832, 3.6943, 12.5412, 12.93, 4.6665, 4.472, 14.5828, 6.5136, 4.7637, 6.1388, 10.0, 11.2, 17.0, 14.0, 70.0, 101.5, 84.0, 52.0, 52.0, 42.0, 32.0, 30.0, 35.5, 15.0, 12.0, 19.5, 13.5, 28.0, 16.5, 32.5, 18.5, 23.0, 27.5, 46.5, 19.5, 25.0, 18.0, 18.0, 31.0, 11.5, 12.0, 6.5, 13.5, 18.0, 67.5, 58.5, 76.5, 48.0, 22.5, 61.5, 120.5, 103.5, 54.5, 59.5, 30.5, 15.0, 27.0, 60.0, 22.0, 33.0, 13.5, 43.0, 34.5, 21.5, 38.0, 28.0, 28.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.3546, 3.7995, 3.717, 3.7172, 4.3257, 3.6237, 3.4042, 3.8668, 3.6539, 3.3951, 2.8792, 2.7444, 2.5834, 2.3841, 2.483, 2.5554, 2.4119, 2.3451, 2.2736, 2.3841, 2.4323, 2.2942, 2.1813, 1.8016, 1.6346, 1.743, 1.781, 1.8374, 1.9258, 1.7447, 1.781, 1.8372, 1.9627, 2.0213, 2.1045, 2.2345, 2.6855, 2.6126, 2.553, 2.407, 2.1991, 2.144, 2.037, 1.8345, 1.5275, 1.2498, 1.2877, 2.7063, 2.6296, 2.6553, 2.579, 2.4813, 2.4721, 2.2259, 2.2454, 2.4558, 2.407, 2.0401, 2.0403, 2.0141, 2.2312, 3.0805, 3.0684, 8.3436, 9.4603, 9.1897, 10.5061, 9.5327, 8.5596, 8.3467, 9.834, 10.0434, 9.0481, 8.1454, 7.3361, 8.2825, 9.1275, 8.3164, 7.6174, 8.8839, 8.4529, 7.7821, 7.4833, 7.9409, 8.5335, 10.0728, 10.7869, 21.5529, 36.0887, 44.7999, 46.109, 47.1801, 46.2382, 43.6495, 41.1678, 40.1373, 35.5668, 31.282, 29.1398, 26.2962, 26.606, 24.7685, 26.1742, 24.7789, 24.4555, 25.009, 28.9165, 27.2044, 26.8036, 25.2029, 23.8933, 25.1854, 22.6972, 20.7522, 18.1609, 17.3135, 17.4383, 26.5404, 32.3513, 40.3783, 41.7641, 38.2615, 42.4867, 56.6709, 65.1853, 63.2425, 62.5621, 56.7326, 49.1449, 45.1185, 47.8242, 43.1289, 41.2873, 36.2351, 37.4651, 36.926, 34.1212, 34.8265, 33.5853, 32.5698], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8984, 0.8681, 0.8268, 0.916, 1.0388, 1.0614, 0.8767, 0.7678, 0.691, 0.6967, 0.6795, 0.6906, 0.6815, 0.8844, 0.8487, 0.8921, 0.9187, 0.9094, 0.9248, 0.8653, 0.883, 0.8593, 0.8003, 0.8782, 0.9353, 0.9202, 0.9949, 0.9198, 0.9879, 1.0713, 0.9894, 0.8415, 0.8066, 0.8298, 0.8446, 0.8434, 0.8691, 0.8012, 0.7979, 0.8626, 0.7906, 0.782, 0.8497, 0.9671, 1.0315, 1.1802, 1.1653, 1.1629, 1.213, 1.1798, 1.1713, 1.1994, 1.1723, 1.0863, 1.094, 1.0753, 1.1448, 1.1041, 1.0789, 1.2307, 1.2481, 1.2369, 1.2174, 1.2117, 1.163, 1.0811, 1.1092, 1.1634, 1.1579, 1.1768, 1.1529, 1.1347, 1.1819, 1.106, 1.0088, 0.9558, 0.9844, 0.9983, 1.0704, 1.1719, 1.2077, 1.2133, 1.2016, 1.3106, 1.2982, 1.4175, 1.2954, 1.2599, 1.2182, 1.1868, 1.1547, 1.1709, 1.163, 1.1278, 1.1065, 1.0784, 1.0712, 0.9128, 0.8622, 0.7203, 0.8307, 0.87, 0.9867, 1.0165, 1.0635, 0.9984, 0.9866, 1.0289, 1.029, 1.0654, 1.0561, 1.1438, 1.1467, 1.1434, 1.1801, 1.2031, 1.2028, 1.1976, 1.2113, 1.1843, 1.2372, 1.1952, 1.1572, 1.1641, 1.1442, 1.0795, 1.1172, 1.092, 1.0402, 0.9572, 0.9041, 0.866, 0.757, 0.7896, 0.7144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4378, 1.1285, 1.0334, 1.0771, 0.9716, 0.9386, 1.0457, 1.1232, 1.2136, 1.1218, 1.1357, 1.1998, 1.2064, 1.1659, 1.0413, 1.0628, 1.1812, 1.0809, 1.1066, 1.095, 1.0998, 1.1304, 1.1711, 1.1527, 1.1349, 1.0654, 0.996, 1.0395, 1.005, 0.9045, 0.9375, 1.0102, 1.0439, 1.051, 1.0923, 1.0987, 1.057, 1.1282, 1.1203, 1.1122, 1.1931, 1.1767, 0.8884, 0.985, 0.916, 0.862, 0.8429, 0.8306, 0.8037, 0.7785, 0.7752, 0.7751, 0.8384, 0.8518, 0.8474, 0.8727, 0.9117, 0.8703, 0.4691, 0.6088, 0.6785, 0.618, 0.7423, 0.7705, 0.7998, 0.801, 0.81, 0.8164, 0.8226, 0.8105, 0.7894, 0.7726, 0.9961, 0.9369, 0.8958, 1.0857, 0.9705, 0.9367, 0.8605, 0.827, 0.691, 0.6628, 0.425, 0.3209, 0.4826, 0.4696, 0.587, 0.6517, 0.7365, 0.7568, 0.7776, 0.8011, 0.8212, 0.8456, 0.8883, 0.8876, 1.0178, 1.2314, 1.297, 1.3527, 1.2344, 1.1114, 1.0444, 0.9955, 0.9857, 0.9796, 0.9451, 0.9833, 0.9634, 0.9918, 0.9406, 0.8925, 0.6963, 0.7507, 0.6943, 0.7839, 0.7808, 0.7149, 0.6039, 0.6843, 0.7279, 0.7384, 0.8178, 0.8245, 0.8381, 0.8665, 0.9388, 0.9387, 1.0492, 1.0458, 1.0737, 1.1912, 1.3825, 1.3573, 1.333], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 59290.78, 17734.03, 15132.88, 11797.01, 4048.56, 1091.13, 3129.5, 2682.83, 2298.21, 1786.13, 1210.83, 4767.36, -9735.36, -8700.45, -7108.82, -3196.5, -4985.67, -12934.29, -8840.62, -8047.75, -6900.4, -6034.17, -8787.0, -11465.73, -9827.76, -3888.64, -3665.74, -3085.34, -3109.97, 16606.83, 16991.27, 13614.47, 6434.11, -6704.3, -6056.25, -13617.95, -13388.71, -11484.2, -10183.48, -8571.1, -7269.75, -6224.23, -5335.06, -2481.32, 67340.55, 57434.28, 51232.23, 43173.16, 37056.71, 30379.94, 25047.31, 22165.97, 14932.9, 12799.63, 10971.11, 8513.29, 8866.27, 11161.73, 63699.34, 39035.89, 2060266.97, 1251818.77, 1188663.09, 1087613.09, 848040.47, 691980.74, 616118.15, 595097.41, 442632.59, 403749.33, 328183.23, 311290.28, 506687.06, 1345781.75, 1182103.68, 1018586.47, 281286.61, 192588.27, 174503.09, 176287.33, 424407.07, 663682.7, 1560810.59, 2677178.58, 46421651.92, 70388969.51, 84094799.58, 72987220.28, 54332242.53, 43179687.02, 35687063.16, 28991529.14, 25214402.69, 21595240.02, 18441127.52, 15292240.73, 12743755.91, 11850619.35, 9683057.8, 6047235.83, 5513750.28, 5060411.17, 5322451.43, 7449200.44, 6091778.88, 5868150.75, 4618828.5, 3780531.0, 2709405.15, 2042563.7, 1784688.17, 1537023.22, 1724957.04, 1692181.75, 7366833.0, 15276730.0, 30202502.5, 24816615.21, 22165441.18, 24938135.59, 49883650.79, 34154683.89, 33446657.19, 22306056.16, 18276416.71, 15330313.25, 13311643.15, 10346119.84, 8998069.15, 7236665.06, 6202855.76, 4121515.22, 2797076.05, 2333118.04, 1818330.46, 1865307.76, 1396238.22], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.373, -2.7396, -2.9116, -2.9139, -2.2331, -4.3534, -5.3456, -4.5928, -2.9987, -3.3705, -4.8693, -3.3961, -3.4925, -2.6362, -2.1575, -2.7617, -4.0374, -2.7571, -0.3811, -0.6994, -0.5474, -0.6075, 1.6965, 2.1377, 1.9166, 0.4697, -2.0898, -2.3842, -4.2484, -4.4344, -4.216, -4.2251, -3.9299, -3.546, -3.3612, -3.2482, -1.7529, 4.6884, 4.4238, 4.9107, 3.9155, 3.8875, 3.0624, 1.9845, 2.4924, 1.056, 1.0123, 0.9588, 0.1884, 0.463, 1.8642, 7.5575, 6.2499, 24.0299, 11.6492, 14.9522, 14.3494, 10.7135, 7.34, 8.983, 10.0755, 7.3363, 8.424, 5.9352, 6.6351, 9.3524, 16.4615, 16.9014, 16.1407, 6.2973, 3.5971, 4.1755, 3.9564, 9.6767, 13.9004, 19.1103, 28.0296, 75.4084, 87.0267, 130.486, 120.5069, 79.0558, 59.8703, 44.3633, 15.2449, 16.6114, 13.2048, 8.3946, -5.6107, -16.6194, -7.1285, -18.6928, -43.9475, -32.2175, -25.0925, -15.6375, 1.6375, -11.675, 2.6, -6.6375, -1.425, -6.125, -1.2125, 1.625, 2.1625, 10.1, 14.8875, 26.575, 61.85, 87.3375, 75.975, 81.1625, 92.85, 137.475, 72.2, 96.6125, 43.7375, 28.925, 19.15, 19.0375, -0.2625, 1.5875, -14.35, -17.7625, -51.4875, -81.1625, -87.6375, -94.9375, -70.7125, -75.75], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 68384.24, 52319.4577, 32617.3886, 52790.6061, 46370.3291, 39203.8194, 33101.5551, 16699.2102, 6158.3233, -1900.4137, -5024.4049, -5835.8493, -4976.7247, -1296.0687, 5799.0783, 889.9073, -391.4501, 386.0167, 2520.029, 4584.3125, 824.8611, 3351.78, 6047.6258, 6545.0057, 7460.1413, 8600.0248, 4851.7399, 12969.3743, 19458.1906, 20343.78, 20861.8138, 12069.0264, 21893.2869, 36165.6223, 34110.1329, 27135.2799, 23831.1442, 21482.9742, 10914.1682, 2685.951, -694.0502, -865.6673, 1549.8681, 3101.9174, 3774.6269, 3706.6783, 6536.4558, 21081.7251, 27556.7835, 32396.3604, 31741.4982, 30931.4183, 29081.2963, 23703.1741, 21210.7561, 16665.7839, 10338.0465, 8486.6308, 7790.4569, 8410.5828, 13000.1268, 30913.4498, 56997.5996, 179573.6228, 152129.0216, 137844.6735, -12356.2887, -106378.9308, -161832.3816, -145862.9989, -46404.5621, 39293.5929, 103594.8296, 123109.198, 92673.4706, -17174.7619, -10233.261, 40300.1401, 70643.7224, -15673.9949, 6999.4409, 25503.7257, 90223.3508, 179670.9647, 292202.9656, 337902.2855, 514442.7085, 1873447.1808, 2124799.972, 2943794.2983, 2844915.2796, 2301090.9616, 1428589.2896, 934105.0195, 545047.3618, 327761.3826, 198915.7563, 107608.7949, 28645.6021, -89642.0971, -64965.238, -79311.5716, -188713.3987, -165561.019, -112884.8935, -54482.204, 59688.9114, 71000.0133, 172045.0537, 187338.4462, 210915.0458, 141141.7885, 50998.5127, 28372.3647, 24031.3374, 91504.8528, 190097.4407, 72408.4664, 341625.3774, 789881.6863, 930691.4577, 1065074.2054, 1233428.0443, 1535755.6342, 1428062.4317, 1322918.8052, 904799.6306, 684843.9326, 439699.2199, 316404.4487, 302723.4328, 266682.3952, 153927.3328, 83747.432, 992.4924, -86176.5368, -73377.3863, -50326.883, -16594.5627, -19704.2895], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.9, 70.8, 73.38, 76.8, 81.2, 80.4, 75.18, 69.6, 52.66, 60.02, 53.29, 69.11, 55.05, 64.35, 62.24, 57.78, 43.19, 45.41, 36.9, 35.85, 31.81, 30.15, 28.24, 19.5, 26.46, 26.35, 32.58, 44.43, 55.66, 66.52, 59.31, 55.45, 54.53, 51.49, 52.79, 55.39, 59.97, 58.04, 57.59, 59.03, 55.34, 43.69, 50.61, 46.32, 58.67, 66.69, 65.79, 70.76, 76.04, 71.92, 66.35, 68.22, 61.24, 58.62, 63.24, 64.23, 62.65, 76.82, 92.49, 66.46, 71.97, 82.72, 74.62, 72.23, 70.46, 63.34, 66.2, 67.49, 65.89, 67.57, 71.94, 77.02, 74.88, 82.18, 71.8, 60.92, 65.14, 68.91, 72.71, 80.37, 83.45, 86.53, 95.33, 97.75, 98.31, 98.51, 88.98, 81.71, 79.44, 78.41, 76.43, 75.98, 75.29, 74.3, 73.19, 73.18, 67.23, 50.34, 30.31, 9.19, 18.58, 37.74, 42.41, 49.94, 53.72, 51.91, 49.81, 48.83, 49.05, 45.08, 51.98, 61.11, 73.52, 79.33, 85.75, 86.25, 88.82, 90.73, 94.16, 87.34, 89.67, 85.37, 83.49, 81.85, 79.31, 77.24, 75.53, 72.28, 65.64, 61.98, 58.83, 49.56, 21.91, 28.28, 10.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0048, -0.0048, -0.0049, -0.0048, -0.0049, -0.0049, -0.0049, -0.0048, -0.0048, -0.0048, -0.0048, -0.0048, -0.0048, -0.0048, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0004, -0.0003, -0.0002, -0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0005, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0001, -0.0002, -0.0001, -0.0001, -0.0003, -0.0006, -0.0009, -0.0012, -0.0016, -0.0011, -0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -98.8237, -95.3868, 676.6392, -73.4558, -57.8396, -99.9912, -99.9862, -97.7474, -94.9924, 12.5684, 102.0454, -95.4741, -96.4288, -56.8081, 201.4902, 305.7353, -85.7531, -52.0139, -99.4176, 119940.0, 79970.5882, 403.6994, 163.1107, -65.9514, -89.4114, 17.5746, 410.3952, 306.0094, 186.8822, -16.15, 93.1519, 222.1552, 3085.7143, 359.5135, -24.3498, -93.2522, -80.7113, -44.6274, -55.7884, -84.0527, -100.0, -82.9975, 61.9891, -62.3236, -4.3611, -82.784, 32.1076, -57.5236, -69.8228, 753.3163, 219.0585, 41.573, 851.8284, 811.4428, null, 59.6614, -22.0754, 1259.5846, 2115.9892, 5398.877, 2592.5866, 5937.2002, 3512.8721, 734.9776, 285.4969, 2549.4865, 901.5605, 1025.9061, 127.9898, 936.2321, 786.2269, 464.4791, -72.4057, -37.5079, 128.5837, -62.0071, -85.6043, 188.9569, 291.1374, 39.5901, 239.0019, 704.4758, 7059.036, 3338.6122, 594.9864, 129.1516, 988.6052, 694.3417, 70.3919, 57.0292, 1873.4903, -50.5462, -34.2843, -24.239, -60.4633, -37.4043, -92.4144, -87.9976, -95.349, -88.7683, -68.0788, -43.8406, -72.0246, -23.3765, -58.9982, 131.8534, 102.3069, 30.5265, -16.1057, -80.3469, 1.9596, -56.37, 1107.6455, 680.4276, 451.736, 2.5831, 240.7467, 484.4927, 890.8608, 277.2492, 140.7071, 127.4082, 107.1241, 206.5055, 34.5736, 46.4564, -89.5046, -84.4611, -95.6724, -70.3634, -75.8827, -92.0513, -95.3315, -91.2757, -78.4903], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.55, 44.51, 44.49, 41.37, 35.42, 31.14, 25.51, 24.71, 24.81, 24.95, 25.44, 25.19, 24.27, 13.66, 13.9, 14.57, 14.59, 17.22, 17.12, 16.96, 16.95, 18.99, 19.05, 18.92, 18.28, 20.55, 20.41, 20.93, 20.84, 20.09, 19.33, 19.41, 19.52, 19.55, 19.42, 19.76, 31.71, 30.72, 30.66, 30.89, 30.87, 29.99, 30.19, 30.25, 30.27, 28.62, 28.56, 27.26, 27.08, 27.44, 34.33, 34.61, 72.52, 78.8, 78.84, 78.89, 76.57, 77.12, 77.16, 76.92, 77.32, 77.09, 77.16, 77.14, 76.75, 77.72, 77.59, 77.36, 80.91, 81.17, 78.79, 78.63, 44.19, 35.91, 38.28, 41.22, 83.57, 85.32, 88.3, 88.45, 93.5, 95.65, 96.45, 101.25, 101.31, 101.07, 101.38, 102.72, 100.73, 100.49, 101.75, 106.41, 106.71, 106.81, 106.4, 106.75, 75.49, 69.55, 60.63, 60.44, 56.89, 56.16, 55.65, 50.96, 51.36, 51.52, 54.13, 58.39, 60.74, 60.96, 59.28, 50.37, 57.08, 65.64, 65.79, 70.12, 69.86, 69.77, 68.68, 69.52, 68.47, 68.95, 68.99, 72.89, 76.26, 76.26, 74.68, 71.44, 65.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.209, 0.1994, 0.2039, 0.2852, 0.1278, 0.1136, 0.1935, 0.3451, 0.2643, 0.111, 0.2551, 0.2412, 0.2443, 0.2454, 0.1669, 0.0209, 0.0612, 0.3597, 0.3151, 0.3379, 0.3347, 0.6204, 0.6615, 0.6174, 0.4331, 0.1441, 0.1313, -0.0819, -0.1036, -0.0662, -0.066, -0.0037, 0.0607, 0.0895, 0.1091, 0.3498, 1.2205, 1.1301, 1.1378, 0.966, 0.9312, 0.7875, 0.6246, 0.6749, 0.4726, 0.4751, 0.4765, 0.3889, 0.4503, 0.6585, 1.4369, 1.2486, 2.9166, 1.666, 1.777, 1.567, 1.3179, 1.0806, 1.1352, 1.1047, 0.9154, 0.9626, 0.8277, 0.8672, 0.9796, 1.2833, 1.2826, 1.2284, 0.7116, 0.6354, 0.7168, 0.7321, 0.9932, 1.16, 1.4467, 1.7558, 3.1593, 2.9329, 3.076, 2.6944, 1.8538, 1.47, 1.2075, 0.797, 0.8116, 0.7749, 0.7229, 0.5474, 0.4243, 0.5963, 0.4619, 0.1666, 0.3862, 0.5483, 0.7192, 0.9803, 0.8199, 0.9639, 0.7858, 0.7041, 0.5619, 0.4927, 0.5065, 0.513, 0.6243, 0.6841, 0.9248, 1.3276, 1.6393, 1.4064, 1.4189, 1.5055, 1.9597, 1.2479, 1.4022, 0.9187, 0.7919, 0.7136, 0.7161, 0.558, 0.5894, 0.4736, 0.4754, 0.2163, 0.0046, 0.0172, -0.0234, 0.2196, 0.1838], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6414, 9.9419, 10.6537, 11.3775, 11.7221, 10.6428, 10.5395, 11.1774, 11.9507, 12.6924, 13.3129, 14.2258, 15.1355, 4.5297, 4.505, 3.0142, 3.4078, 3.6677, 3.9353, 4.237, 4.2393, 4.7345, 5.6012, 6.3456, 5.5711, 5.7483, 5.8656, 6.0547, 4.834, 5.6051, 5.3962, 5.4222, 5.8825, 6.3926, 7.4287, 8.412, 9.0928, 9.8277, 10.7188, 11.4554, 12.142, 12.7817, 13.2366, 14.5843, 14.5721, 15.1046, 14.7889, 14.4166, 13.7177, 12.9239, 12.0341, 11.1017, 10.1247, 9.1173, 8.1107, 6.8842, 5.7493, 12.7747, 12.5326, 39.7521, 38.4984, 37.082, 35.5065, 33.8064, 32.193, 30.2106, 28.0226, 25.7492, 23.0503, 20.1862, 17.1116, 14.7873, 13.1775, 14.4973, 13.8475, 13.7251, 13.7567, 13.3946, 12.619, 11.8182, 14.8293, 21.486, 27.7866, 52.4401, 57.5934, 61.7835, 59.3409, 56.4958, 53.6376, 50.4105, 47.356, 44.0994, 40.6418, 37.2613, 34.1848, 31.6749, 29.137, 29.7611, 32.1595, 34.2577, 26.5675, 22.5058, 18.4706, 17.1079, 18.3873, 18.1871, 18.0207, 17.9822, 17.6893, 16.9562, 16.7363, 15.8779, 13.2155, 13.3561, 24.818, 33.7981, 32.6955, 31.2903, 34.1475, 43.7375, 41.6257, 39.002, 36.3865, 33.7392, 30.9894, 28.2183, 25.6628, 23.5723, 22.9826, 23.4439, 24.5786, 26.7026, 29.0807, 27.7127, 29.6139, 22.3608], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.351151, -0.440564, -0.197974, -0.189326, -0.171426, -0.123265, -0.107863, -0.19236, -0.19772, -0.1241, -0.084866, 0.117723, 0.409416, 0.838524, 1.255662, 1.538386, 1.555711, 1.152395, 0.61442, 0.10725, -0.348215, -0.633832, -0.783003, -0.93361, -1.004415, -1.03133, -1.026036, -0.904166, -0.25496, 0.29069, 0.884119, 1.324856, 1.210062, 1.179337, 1.008695, 0.914185, 0.795555, 0.631096, 0.539003, 0.34421, 0.229786, 0.126896, 0.334721, 0.646372, 1.083184, 1.479876, 1.517914, 1.615708, 1.413356, 1.173293, 0.987771, 0.8039, 0.652151, 0.588333, 0.423066, 0.196027, 0.136923, 0.2638, 0.264595, 0.459468, 0.355155, 0.019494, -0.123841, -0.361096, -0.21199, 0.133339, 0.701562, 1.239462, 1.622623, 1.889529, 1.939991, 1.85863, 1.663651, 1.390379, 1.050693, 0.655554, 0.35054, 0.071756, -0.158296, -0.320673, -0.497937, -0.607346, -0.735734, -0.819865, -0.88249, -0.939962, -0.85982, -0.601891, -0.385559, -0.082454, 0.092605, 0.08645, 0.120891, 0.038781, -0.015705, -0.099655, -0.077423, -0.010671, 0.323914, 0.78511, 1.221268, 1.556651, 1.635318, 1.700598, 1.731315, 1.637255, 1.58438, 1.251878, 0.794427, 0.468139, 0.077813, -0.186967, -0.390207, -0.58911, -0.784966, -0.912753, -1.017683, -1.06644, -1.095494, -1.097836, -1.075967], "market_activity_top_line": [null, null, null, null, 48.67653, 47.285417, 48.261364, 50.247339, 51.966864, 53.624426, 54.646848, 54.498132, 54.826547, 52.950418, 52.363159, 51.472554, 50.483933, 49.442923, 48.64611, 49.791234, 49.444673, 49.104308, 48.784304, 48.561231, 48.149164, 47.678452, 47.271033, 47.029148, 46.727955, 47.552766, 47.284917, 47.019468, 46.769709, 46.531044, 46.241008, 45.846132, 45.46185, 45.24947, 45.029494, 44.835571, 44.656091, 44.64957, 45.144006, 45.621337, 45.452824, 44.47763, 44.257337, 43.910718, 43.541026, 43.185112, 42.822328, 42.487406, 42.185507, 41.903164, 41.638534, 41.481303, 42.027497, 44.072323, 45.770405, 46.583798, 46.898136, 46.515745, 45.848178, 45.712072, 45.485818, 45.171184, 44.794684, 44.356317, 44.11283, 44.29824, 46.625924, 48.498998, 58.765257, 62.835466, 66.763088, 69.245399, 69.588903, 67.819529, 67.592686, 67.826008, 67.860182, 68.082901, 67.635697, 67.621555, 68.668565, 72.369345, 75.694212, 78.273739, 76.85435, 74.754435, 73.919535, 73.975112, 75.125993, 78.576095, 84.761843, 93.093332, 121.519999, 155.793333, 197.513333, 228.8, 236.9, 231.8, 220.166667, 205.949091, 203.227273, 198.836364, 192.727273, 184.436364, 176.665911, 177.41156, 176.804286, 173.613333, 171.523333, 170.210476, 169.835714, 171.333333, 178.966667, 188.366667, 190.566667, 189.233333, 183.9, 180.7, 179.472727, 177.9, 177.545455, 177.963636, 187.533333, 208.533333, 238.733333, 258.333333, 274.1, 290.3, 325.233333, 331.566667, 345.466667, 337.3, 323.633333, 317.081818, 313.309091, 306.345455, 300.254545, 291.836364, 290.938095, 287.102381, 280.2, 272.883333, 264.47619, 259.469892, 256.943011], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.212256, -7.68154, -7.456184, -7.256195, -7.205228, -7.977126, -9.411575, -10.093062, -8.739847, -7.663765, -6.374916, -5.567268, -4.103506, -2.555594, -2.04754, -1.734702, -1.853519, -3.605304, -6.596729, -8.952444, -10.24406, -10.960257, -11.065587, -10.549921, -9.850468, -9.286774, -8.204705, -4.995958, -2.661642, -1.611789, -0.885405, -0.218967, 0.117388, 0.35879, 0.623019, 0.705236, 0.662529, 0.610375, 0.680485, 0.747809, 0.932609, 1.582217, 2.307399, 4.83584, 6.340077, 7.847299, 9.021456, 9.838118, 10.182059, 10.478599, 10.729718, 10.699008, 10.650619, 10.401016, 10.118544, 9.904792, 10.06646, 10.572207, 10.934436, 10.780824, 10.432704, 10.105617, 9.685189, 9.406971, 9.279376, 9.357759, 9.733102, 12.44996, 15.727319, 19.580072, 22.498068, 23.978377, 24.565371, 25.549982, 25.262278, 25.020409, 24.605193, 23.893904, 22.723565, 21.350477, 20.180978, 18.047759, 9.12588, 5.508431, 5.152473, 7.240478, 8.861348, 9.302208, 9.360932, 7.7105, 5.450119, 3.211886, 1.042518, -0.775145, -3.031101, -3.600185, -4.057241, -3.369163, -1.833724, 1.225297, 4.149855, 6.486704, 8.736372, 11.650541, 12.943972, 14.476445, 15.114115, 15.405828, 15.269914, 14.893093, 14.41289, 13.743039, 12.470438, 11.346427, 5.190405, -3.27106, -9.856498, -15.743421, -16.561451, -16.991494], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.51145, -2.29095, -2.2183, -2.066625, -3.707788, -4.572844, -5.221947, -5.772998, -6.016799, -6.037675, -5.735187, -5.258919, -4.543734, -2.318042, 0.403929, 1.756114, 0.116207, -1.928396, -4.402573, -6.081187, -6.011418, -6.303034, -6.512442, -6.568696, -6.501148, -6.371449, -6.025325, -3.912887, 3.171656, 11.767803, 18.498302, 21.554626, 18.145088, 11.783469, 6.915259, 3.407605, 1.399677, 0.442039, -0.901206, -1.825003, -1.341301, 5.264799, 14.026725, 44.308887, 62.193169, 73.452634, 79.986267, 71.340859, 56.726229, 43.17814, 33.05972, 26.752035, 24.962942, 22.638046, 20.327648, 20.097449, 25.25925, 33.347025, 41.008937, 40.349194, 31.537572, 21.695561, 13.76183, 12.09774, 17.93382, 30.451685, 48.340268, 74.170134, 87.085067, 93.542533, 96.771267, 98.385633, 99.192817, 83.228808, 60.652904, 49.364952, 43.720976, 38.198363, 31.317107, 24.271753, 19.677152, 16.060026, 14.097313, 13.814156, 11.439328, 9.173889, 9.23987, 14.44936, 22.99883, 27.835365, 27.556607, 19.491279, 8.797564, 1.147007, -3.796696, -5.047248, -4.668274, 1.843488, 18.849669, 45.488309, 62.74983, 74.05329, 82.022645, 91.011322, 91.414136, 90.303718, 79.805734, 58.388992, 42.494871, 30.078961, 21.83198, 16.304365, 10.713583, 7.579491, 5.567046, 2.963798, 0.603249, -3.011526, -5.695638, -7.544344], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.51145, -2.07045, -2.14565, -1.91495, -5.34895, -5.4379, -5.87105, -6.32405, -6.2606, -6.05855, -5.4327, -4.78265, -3.82855, -0.09235, 3.1259, 3.1083, -1.5237, -3.973, -6.87675, -7.7598, -5.94165, -6.59465, -6.72185, -6.62495, -6.4336, -6.24175, -5.6792, -1.80045, 10.2562, 20.36395, 25.2288, 24.61095, 14.73555, 5.42185, 2.04705, -0.10005, -0.60825, -0.5156, -2.24445, -2.7488, -0.8576, 11.8709, 22.78865, 74.59105, 80.07745, 84.7121, 86.5199, 62.69545, 42.1116, 29.63005, 22.9413, 20.44435, 23.17385, 20.31315, 18.01725, 19.86725, 30.42105, 41.4348, 48.67085, 39.68945, 22.72595, 11.85355, 5.8281, 10.43365, 23.7699, 42.96955, 66.22885, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 67.2648, 38.077, 38.077, 38.077, 32.67575, 24.43585, 17.2264, 15.08255, 12.4429, 12.1346, 13.531, 9.0645, 6.90845, 9.30585, 19.65885, 31.5483, 32.6719, 27.27785, 11.42595, -1.89615, -6.50355, -8.7404, -6.2978, -4.2893, 8.35525, 35.85585, 72.12695, 80.01135, 85.35675, 89.992, 100.0, 91.81695, 89.1933, 69.30775, 36.97225, 26.60075, 17.66305, 13.585, 10.77675, 5.1228, 4.4454, 3.5546, 0.36055, -1.7573, -6.6263, -8.37975, -9.39305], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.043016, -2.871263, -2.744968, -2.634491, -2.861937, -3.557861, -4.052834, -4.173587, -3.918484, -3.688607, -3.339072, -2.896508, -2.356061, -0.610762, 0.626961, 0.543223, -1.213484, -1.3066, -1.584246, -1.836016, -2.01462, -2.203025, -2.368581, -2.492077, -2.526086, -2.674371, -2.718302, -1.589579, 3.167137, 6.975536, 8.62857, 9.211214, 8.214049, 6.64075, 6.252451, 5.698554, 4.811382, 3.783508, 2.853835, 2.307314, 2.63704, 7.349099, 11.221757, 31.610842, 38.663426, 44.621108, 46.944956, 44.952584, 38.784446, 35.683853, 33.456607, 31.087329, 29.037698, 25.988609, 23.743752, 23.233493, 26.92242, 30.207923, 32.082896, 27.952518, 22.836069, 19.774019, 18.11849, 17.763655, 20.662945, 26.853456, 35.125912, 66.006029, 97.749347, 129.752115, 145.44718, 139.1954, 122.089411, 103.074942, 83.938814, 75.934641, 67.084084, 57.329966, 46.73794, 37.470459, 34.714573, 31.321412, 26.953593, 23.026225, 19.506248, 16.507266, 14.50349, 16.873593, 19.913499, 18.378757, 14.848639, 9.35363, 5.438207, 2.90474, 0.353503, -1.40928, -2.58354, 2.0497, 12.771518, 28.443328, 38.578453, 45.449721, 51.408206, 64.273087, 63.172572, 65.044988, 57.764266, 48.47836, 42.64759, 38.031761, 32.789534, 27.831354, 21.911731, 19.530853, 16.724101, 13.387738, 10.307889, 6.808719, 4.554691, 3.252164], "market_activity_roc": [null, null, null, null, null, null, null, null, 6.75959, 13.405843, 13.231048, 8.459738, 5.502897, -1.256905, -4.178995, -5.55171, -7.920641, -6.624112, -7.098596, -3.26644, -2.058596, -0.68486, 0.28408, -2.47032, -2.620118, -2.903729, -3.101963, -3.154951, -2.951679, -0.263612, 0.029371, -0.020583, 0.089356, -2.148607, -2.2077, -2.495426, -2.79638, -2.754234, -2.619999, -2.204245, -1.772385, -1.325761, 0.254304, 1.75255, 1.784153, -0.385088, -1.96409, -3.749603, -4.206115, -2.905996, -3.242421, -3.241377, -3.113199, -2.968495, -2.764432, -2.368003, -0.37456, 5.1766, 9.92319, 12.300711, 11.589172, 5.544119, 0.16992, -1.871307, -3.011459, -2.89055, -2.297788, -2.965858, -3.018497, -1.932524, 4.088074, 9.339551, 33.215795, 41.846416, 43.188772, 42.776968, 18.418444, 7.931927, 1.2426, -2.049798, -2.484191, 0.388342, 0.063633, -0.301437, 1.191248, 6.295919, 11.914589, 15.752646, 11.920717, 3.295719, -2.344535, -5.491787, -2.248873, 5.112285, 14.667717, 25.844124, 61.754932, 98.270648, 133.021518, 145.774853, 94.947335, 48.786855, 11.469268, -9.987285, -14.213899, -14.220723, -12.46301, -10.445653, -13.069782, -10.775093, -8.261927, -5.868165, -2.910906, -4.058971, -3.941404, -1.313263, 4.339546, 10.666906, 12.206474, 10.447471, 2.756565, -4.070076, -5.821553, -5.989079, -3.455435, -1.514313, 4.491271, 17.219411, 34.463218, 45.160741, 46.160683, 39.210358, 36.232896, 28.348387, 26.036726, 16.190148, -0.491954, -4.368608, -9.308445, -9.177155, -7.22385, -7.961811, -7.140232, -6.281495, -6.679181, -6.494403, -9.095373, -9.624612, -8.300139], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9707, -1.2919, -1.9257, -0.7936, 0.3002, -0.0865, -0.5689, -0.7444, 0.8195, -2.3144, -2.6732, -0.8867, 2.7242, 0.5756, -2.5345, 0.9668, 0.2659, 0.0571, -0.2192, -2.0446, -4.684, -4.0595, 4.2298, 2.6258, 2.4837, 1.7885, 8.9861, 9.0533, 7.0922, 1.7959, -4.7962, -4.9801, -8.4761, -8.3686, -7.3394, -7.0975, -5.4925, -3.5988, -2.8677, -2.4853, 5.2301, 24.3967, 20.4938, 18.9313, 13.1138, 11.478, 6.9229, 2.1605, 3.3024, -1.9305, -1.6731, -1.4501, -3.6227, -1.597, 4.2493, 18.286, 13.1439, 28.352, 7.4118, 8.5902, 7.8002, 3.4148, -0.6025, 0.9598, 1.9585, -1.2233, 0.2052, -2.4395, -1.0396, 1.8724, 6.944, 6.7808, 5.9981, -7.0997, -7.5917, -4.8202, -3.5101, 2.0365, 5.145, 9.295, 12.0943, 20.0758, 19.3837, 18.3592, 15.9979, -0.7298, -5.7805, -8.7277, -14.8614, -12.1865, -10.839, -10.1218, -12.2389, -13.0857, -8.3509, -9.9241, -14.3729, -8.7385, -4.8347, -1.1828, 3.5423, 0.3573, 2.953, -0.6127, -1.8137, -4.2585, -5.0861, -4.1393, -3.4487, -0.6835, 0.8116, 6.0854, 12.3633, 15.8109, 10.8774, 10.4151, 11.3664, 15.4322, -0.3881, 2.3764, -6.9972, -7.9969, -8.144, -6.7461, -8.7846, -6.9633, -8.4442, -7.3183, -11.8719, -14.5183, -12.9985, -12.7474, -6.1424, -6.4414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.398272, -0.400213, -0.406935, -0.410244, -0.380514, -0.45066, -0.500089, -0.496953, -0.420118, -0.409843, -0.457679, -0.443083, -0.441624, -0.464774, -0.42805, -0.426467, -0.426651, -0.422346, -0.348057, -0.309433, -0.285349, -0.270524, -0.129448, 0.000576, 0.080898, 0.052857, -0.07028, -0.146725, -0.190642, -0.211013, -0.226215, -0.24299, -0.272982, -0.296201, -0.309269, -0.317722, -0.289288, -0.046192, 0.084473, 0.172432, 0.197347, 0.21075, 0.193666, 0.150707, 0.141241, 0.100362, 0.074406, 0.036546, -0.010261, -0.02938, 0.009433, 0.203519, 0.322258, 0.505402, 0.600782, 0.673614, 0.70855, 0.690084, 0.638855, 0.615034, 0.604605, 0.567139, 0.550299, 0.492015, 0.444907, 0.439024, 0.472939, 0.493887, 0.505236, 0.407979, 0.320081, 0.274715, 0.25323, 0.329423, 0.421924, 0.496177, 0.541783, 0.656815, 0.782694, 0.862896, 0.912697, 0.919407, 0.905811, 0.866409, 0.740764, 0.633857, 0.537442, 0.415303, 0.247095, 0.079035, -0.015517, -0.109728, -0.226331, -0.274373, -0.285257, -0.259675, -0.166047, -0.125159, -0.052645, -0.031031, -0.026196, -0.058416, -0.102983, -0.126031, -0.140172, -0.112197, -0.070265, 0.058054, 0.245219, 0.43766, 0.582066, 0.680742, 0.759668, 0.823514, 0.82065, 0.845139, 0.777515, 0.658714, 0.524261, 0.39407, 0.253719, 0.150782, 0.02994, -0.071114, -0.199075, -0.33412, -0.423692, -0.488338, -0.49095, -0.498401], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0171, 0.0282, 0.0379, 0.055, 0.0754, 0.1015, 0.1265, 0.149, 0.17, 0.18, 0.1745, 0.174, 0.179, 0.174, 0.169, 0.152, 0.1355, 0.118, 0.099, 0.088, 0.094, 0.103, 0.1085, 0.117, 0.121, 0.1315, 0.143, 0.158, 0.176, 0.195, 0.207, 0.213, 0.219, 0.226, 0.239, 0.256, 0.275, 0.291, 0.3, 0.304, 0.301, 0.296, 0.2885, 0.2795, 0.266, 0.243, 0.2135, 0.184, 0.162, 0.1685, 0.1955, 0.235, 0.288, 0.345, 0.4045, 0.461, 0.514, 0.563, 0.6075, 0.6275, 0.6275, 0.6165, 0.5965, 0.592, 0.5995, 0.625, 0.6625, 0.707, 0.7475, 0.781, 0.8115, 0.8385, 0.8705, 0.8865, 0.886, 0.864, 0.8295, 0.7985, 0.788, 0.796, 0.8155, 0.836, 0.844, 0.8465, 0.85, 0.864, 0.885, 0.9075, 0.9215, 0.928, 0.93, 0.934, 0.941, 0.95, 0.958, 0.9665, 0.9735, 0.9675, 0.952, 0.922, 0.883, 0.828, 0.774, 0.711, 0.642, 0.572, 0.5045, 0.459, 0.4315, 0.4235, 0.435, 0.469, 0.504, 0.5385, 0.5725, 0.5995, 0.6215, 0.6395, 0.657, 0.6755, 0.687, 0.693, 0.703, 0.727, 0.7625, 0.809, 0.861, 0.903, 0.931, 0.9465, 0.9545, 0.954, 0.9325, 0.906, 0.8655, 0.809, 0.741, 0.6645, 0.587, 0.5125, 0.4345, 0.3595], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.574112, -28.256305, -25.547014, -26.58461, -24.968324, -11.353709, -8.923964, -9.979164, -7.692491, -7.380864, -5.501126, -10.507569, -7.972, -7.917893, -10.266213, -8.101769, -9.232397, -8.282352, -5.943143, 8.887434, 9.186342, 60.982763, 40.301268, 51.201291, 55.670236, 47.205317, 43.779669, 49.336086, 64.997595, 58.973438, 57.305924, 44.878897, 45.406406, 44.8281, 60.516026, 63.179449, 58.88976, 36.791239, 33.215358, 32.423386, 32.610636, 41.261172, 44.656892, 58.829657, 74.050557, 166.969909, 206.053196, 263.265373, 241.256311, 178.649818, 140.573254, 118.628368, 84.512731, 75.931331, 67.445259, 61.309145, 45.916361, 32.204421, 43.453873, 34.158026, 16.842358, 22.287343, 28.176837, 35.598597, 53.627788, 39.086754, 42.649735, 28.370345, 18.957356, 9.33477, 4.505814, 4.793288, -1.665458, -2.964656, 4.129333, 15.700808, 35.351661, 57.743864, 52.660699, 42.258021, 44.99244, 67.565356, 40.375807, 41.257207, 21.28002, 12.244766, 2.500712, 1.76564, -2.917627, -6.986032, -8.460331, -13.418661, -21.840656, -27.456132, -30.327612, -33.190628, -26.985484, -31.274627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9816, 2.4373, 1.8325, 0.8572, -1.0626, -0.8134, -4.3962, -5.9639, -2.7619, -0.2958, 4.2232, 3.6994, 4.2452, 8.4842, 7.467, 5.5071, 6.6846, 3.7749, 6.4131, 2.3127, 2.8333, 1.7978, 1.548, 0.7964, 0.2118, 2.9001, 2.067, 0.0445, 0.6406, -4.0681, -1.0128, 1.0416, 2.3477, 5.6439, 7.8578, 9.8801, 5.911, 5.4115, 3.9645, 0.7405, 0.5484, 1.9911, 4.745, 1.4889, 4.0566, 6.5276, 5.27, 3.6482, 3.959, 4.2051, 8.7592, 5.6687, 4.0407, 7.7641, 4.0265, 2.8895, 5.8825, 4.7877, 4.6248, 5.7563, 4.6333, 0.3872, 0.2055, 0.6964, -1.0394, -1.9835, -3.1362, -3.8719, -4.4067, -3.8596, -7.6927, -7.0699, -7.5247, -8.3398, -7.8619, -6.7768, -8.1458, -6.1781, -8.3511, -7.5727, -7.4539, -11.9605, -9.2163, -10.0512, -9.8391, -9.6361, -9.8163, -9.7951, -9.2942, -9.5653, -9.3308, -7.6849, -9.2578, -9.1473, -8.3329, -7.3936, 2.2659, -2.3845, -5.435, -4.7887, -6.7322, -11.0511, -9.2109, -9.1604, -10.4584, -13.3596, -15.7548, -18.3928, -16.8258, -18.7291, -18.9681, -22.064, -21.7505, -23.7785, -20.9653, -16.6647, -14.6329, -12.6036, -14.24, -16.3416]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0f8aef59-c554-438d-af08-de81fba5cf30/", "share_image": "https://sharemaestro.com/terminal/0f8aef59-c554-438d-af08-de81fba5cf30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}