{"ticker": {"uuid": "0f8c418c-28e7-4ee0-87ea-462404d96261", "symbol": "2806", "name": "Global X ETF Series OFC - Global X China Consumer Brand ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2806 rose 2.18%, moving from 39.54 to 40.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.88 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "2.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.279999, "high": 40.5, "low": 39.220001, "close": 40.400002, "volume": 84398}, "trend_line": 42.32961, "activity_lines": {"activity_5": 41.162667, "activity_10": 42.170546, "activity_20": 42.382319, "activity_30": 42.316816}, "trend_signal": 0, "fair_value": 40.906814, "relative_strength": -3.882664, "rate_of_change": -0.21476065241995537, "market_dynamics": -0.095518, "expectation": {"probability": 45.3925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.354099, "high": 42.635899, "low": 42.354099, "close": 42.635899, "volume": 0}, "trend_line": 46.370007, "activity_lines": {"activity_5": 42.67992, "activity_10": 43.45644, "activity_20": 44.919324, "activity_30": 45.825155}, "trend_signal": 0, "fair_value": 55.983564, "relative_strength": -7.143927, "rate_of_change": -0.03543276642272136, "market_dynamics": -1.327788, "expectation": {"probability": 47.7431, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.239101, "high": 44.995201, "low": 43.239101, "close": 44.995201, "volume": 0}, "trend_line": 46.421067, "activity_lines": {"activity_5": 43.38914, "activity_10": 43.602053, "activity_20": 44.795654, "activity_30": 45.736458}, "trend_signal": 0, "fair_value": 55.927508, "relative_strength": -5.158275, "rate_of_change": 0.11011428141470771, "market_dynamics": -1.091975, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.471199, "high": 44.471199, "low": 42.991299, "close": 42.991299, "volume": 0}, "trend_line": 46.46135, "activity_lines": {"activity_5": 43.33326, "activity_10": 43.416304, "activity_20": 44.507389, "activity_30": 45.515183}, "trend_signal": 0, "fair_value": 55.859705, "relative_strength": -3.830009, "rate_of_change": 0.08677741078205352, "market_dynamics": -0.949616, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.782501, "high": 43.3069, "low": 42.488201, "close": 42.597698, "volume": 0}, "trend_line": 46.368246, "activity_lines": {"activity_5": 43.179766, "activity_10": 43.208289, "activity_20": 44.215644, "activity_30": 45.265915}, "trend_signal": 0, "fair_value": 55.768008, "relative_strength": -4.759959, "rate_of_change": -0.20039021681462948, "market_dynamics": -0.862074, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.541901, "high": 43.7253, "low": 42.171398, "close": 42.171398, "volume": 0}, "trend_line": 46.185113, "activity_lines": {"activity_5": 42.856532, "activity_10": 42.968836, "activity_20": 43.916472, "activity_30": 44.99515}, "trend_signal": 0, "fair_value": 55.654341, "relative_strength": -2.854932, "rate_of_change": -0.3949534774293554, "market_dynamics": -0.780306, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.5368, "high": 43.9524, "low": 42.5368, "close": 43.9524, "volume": 0}, "trend_line": 46.07667, "activity_lines": {"activity_5": 43.147899, "activity_10": 43.108314, "activity_20": 43.821167, "activity_30": 44.851104}, "trend_signal": 0, "fair_value": 55.550005, "relative_strength": -4.097021, "rate_of_change": -0.23480076794442653, "market_dynamics": -0.771472, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.384602, "high": 43.5849, "low": 43.3606, "close": 43.5849, "volume": 0}, "trend_line": 45.979536, "activity_lines": {"activity_5": 43.228999, "activity_10": 43.195647, "activity_20": 43.711605, "activity_30": 44.690345}, "trend_signal": 0, "fair_value": 55.449367, "relative_strength": -3.149419, "rate_of_change": -0.2108095051139697, "market_dynamics": -0.563339, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.2547, "high": 46.7551, "low": 43.2547, "close": 46.7551, "volume": 0}, "trend_line": 45.992236, "activity_lines": {"activity_5": 44.460853, "activity_10": 43.85853, "activity_20": 43.931273, "activity_30": 44.740381}, "trend_signal": 0, "fair_value": 55.353437, "relative_strength": -0.480152, "rate_of_change": 0.027620983387033896, "market_dynamics": -0.091908, "expectation": {"probability": 45.3139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.971401, "high": 46.971401, "low": 46.4282, "close": 46.898899, "volume": 0}, "trend_line": 45.960476, "activity_lines": {"activity_5": 45.48972, "activity_10": 44.488287, "activity_20": 44.163463, "activity_30": 44.798876}, "trend_signal": 0, "fair_value": 55.257853, "relative_strength": 1.719538, "rate_of_change": -0.06905513356645337, "market_dynamics": 0.428536, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.770302, "high": 46.770302, "low": 44.818699, "close": 44.818699, "volume": 0}, "trend_line": 45.809363, "activity_lines": {"activity_5": 45.538439, "activity_10": 44.654083, "activity_20": 44.192943, "activity_30": 44.725213}, "trend_signal": 0, "fair_value": 55.142356, "relative_strength": -0.414688, "rate_of_change": -0.3287890229857547, "market_dynamics": 0.612587, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.3232, "high": 44.324902, "low": 43.2337, "close": 43.2337, "volume": 0}, "trend_line": 45.5958, "activity_lines": {"activity_5": 44.88234, "activity_10": 44.489274, "activity_20": 44.080987, "activity_30": 44.559041}, "trend_signal": 0, "fair_value": 55.011685, "relative_strength": 2.072427, "rate_of_change": -0.46619945359205417, "market_dynamics": 0.686359, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.968899, "high": 43.161499, "low": 42.6227, "close": 43.084999, "volume": 0}, "trend_line": 45.348356, "activity_lines": {"activity_5": 44.224586, "activity_10": 44.286559, "activity_20": 43.975069, "activity_30": 44.397054}, "trend_signal": 0, "fair_value": 54.856747, "relative_strength": 0.779886, "rate_of_change": -0.5426903355133466, "market_dynamics": 0.522752, "expectation": {"probability": 47.5605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.293499, "high": 44.048401, "low": 43.293499, "close": 43.778099, "volume": 0}, "trend_line": 45.136543, "activity_lines": {"activity_5": 43.831193, "activity_10": 44.244594, "activity_20": 43.952897, "activity_30": 44.295747}, "trend_signal": 0, "fair_value": 54.717166, "relative_strength": 0.949836, "rate_of_change": -0.46707977682807145, "market_dynamics": 0.393441, "expectation": {"probability": 45.6828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.155701, "high": 45.155701, "low": 43.7626, "close": 43.7626, "volume": 0}, "trend_line": 44.943166, "activity_lines": {"activity_5": 43.631099, "activity_10": 44.185505, "activity_20": 43.938412, "activity_30": 44.207105}, "trend_signal": 0, "fair_value": 54.588272, "relative_strength": 1.941843, "rate_of_change": -0.42842669630238456, "market_dynamics": 0.339413, "expectation": {"probability": 47.623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.941799, "high": 44.133301, "low": 43.459801, "close": 43.459801, "volume": 0}, "trend_line": 44.746376, "activity_lines": {"activity_5": 43.53916, "activity_10": 44.050182, "activity_20": 43.901609, "activity_30": 44.111404}, "trend_signal": 0, "fair_value": 54.455488, "relative_strength": 1.411665, "rate_of_change": -0.43786412376911776, "market_dynamics": 0.323204, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.547298, "high": 43.547298, "low": 42.644001, "close": 43.441502, "volume": 0}, "trend_line": 44.584143, "activity_lines": {"activity_5": 43.531714, "activity_10": 43.888106, "activity_20": 43.871362, "activity_30": 44.027219}, "trend_signal": 0, "fair_value": 54.333166, "relative_strength": 2.172849, "rate_of_change": -0.3625612049565769, "market_dynamics": 0.258897, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.5597, "high": 42.5597, "low": 41.4977, "close": 42.096001, "volume": 0}, "trend_line": 44.343366, "activity_lines": {"activity_5": 43.061914, "activity_10": 43.490682, "activity_20": 43.719248, "activity_30": 43.866694}, "trend_signal": 0, "fair_value": 54.194962, "relative_strength": 0.578257, "rate_of_change": -0.5400507530221995, "market_dynamics": 0.090882, "expectation": {"probability": 45.9513, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.6525, "high": 41.6525, "low": 41.421902, "close": 41.6441, "volume": 0}, "trend_line": 44.18122, "activity_lines": {"activity_5": 42.507414, "activity_10": 43.038166, "activity_20": 43.530963, "activity_30": 43.692547}, "trend_signal": 0, "fair_value": 54.049731, "relative_strength": 1.478933, "rate_of_change": -0.36566010798548737, "market_dynamics": -0.114195, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.301899, "high": 42.126202, "low": 41.301899, "close": 41.414501, "volume": 0}, "trend_line": 44.03057, "activity_lines": {"activity_5": 42.018648, "activity_10": 42.636831, "activity_20": 43.329626, "activity_30": 43.514049}, "trend_signal": 0, "fair_value": 53.905138, "relative_strength": -0.719298, "rate_of_change": -0.3409819828424972, "market_dynamics": -0.332345, "expectation": {"probability": 47.5544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.867802, "high": 40.928299, "low": 39.502499, "close": 39.502499, "volume": 0}, "trend_line": 43.786757, "activity_lines": {"activity_5": 41.049087, "activity_10": 41.987577, "activity_20": 42.949854, "activity_30": 43.221916}, "trend_signal": 0, "fair_value": 53.751819, "relative_strength": -1.582837, "rate_of_change": -0.5537357340593044, "market_dynamics": -0.646381, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.822498, "high": 40.6432, "low": 39.801201, "close": 40.6432, "volume": 0}, "trend_line": 43.558996, "activity_lines": {"activity_5": 40.72358, "activity_10": 41.64238, "activity_20": 42.692924, "activity_30": 43.019106}, "trend_signal": 0, "fair_value": 53.61281, "relative_strength": 0.091919, "rate_of_change": -0.5201595541775359, "market_dynamics": -0.809297, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.901402, "high": 41.585499, "low": 40.410702, "close": 41.585499, "volume": 0}, "trend_line": 43.38487, "activity_lines": {"activity_5": 40.898726, "activity_10": 41.515611, "activity_20": 42.535226, "activity_30": 42.891783}, "trend_signal": 0, "fair_value": 53.465001, "relative_strength": 1.050391, "rate_of_change": -0.3997475056587647, "market_dynamics": -0.917532, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.977501, "high": 44.380001, "low": 40.7337, "close": 40.7337, "volume": 1047}, "trend_line": 43.219236, "activity_lines": {"activity_5": 40.823973, "activity_10": 41.261233, "activity_20": 42.31264, "activity_30": 42.72074}, "trend_signal": 0, "fair_value": 53.310679, "relative_strength": 1.734216, "rate_of_change": -0.3817782558758322, "market_dynamics": -0.970746, "expectation": {"probability": 46.1125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.8363, "high": 41.564602, "low": 40.716, "close": 40.716, "volume": 0}, "trend_line": 43.07205, "activity_lines": {"activity_5": 40.804013, "activity_10": 41.058989, "activity_20": 42.09912, "activity_30": 42.559241}, "trend_signal": 0, "fair_value": 53.14829, "relative_strength": 0.296766, "rate_of_change": -0.3405566910067659, "market_dynamics": -0.887876, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.1605, "high": 41.1605, "low": 40.777901, "close": 40.777901, "volume": 0}, "trend_line": 42.92456, "activity_lines": {"activity_5": 40.851254, "activity_10": 40.923393, "activity_20": 41.900455, "activity_30": 42.411231}, "trend_signal": 0, "fair_value": 52.993921, "relative_strength": -0.107041, "rate_of_change": -0.3424262369680517, "market_dynamics": -0.841968, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.383301, "high": 40.413399, "low": 39.2127, "close": 39.2127, "volume": 0}, "trend_line": 42.73967, "activity_lines": {"activity_5": 40.291734, "activity_10": 40.551976, "activity_20": 41.55936, "activity_30": 42.171757}, "trend_signal": 0, "fair_value": 52.826769, "relative_strength": 0.303646, "rate_of_change": -0.4307324291734217, "market_dynamics": -0.915744, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.7943, "high": 38.7943, "low": 37.933998, "close": 37.933998, "volume": 0}, "trend_line": 42.552863, "activity_lines": {"activity_5": 39.401346, "activity_10": 40.024956, "activity_20": 41.119053, "activity_30": 41.861713}, "trend_signal": 0, "fair_value": 52.651937, "relative_strength": 0.03913, "rate_of_change": -0.4370810537376508, "market_dynamics": -1.075953, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.641499, "high": 37.8857, "low": 37.100601, "close": 37.411301, "volume": 0}, "trend_line": 42.35007, "activity_lines": {"activity_5": 38.58016, "activity_10": 39.478573, "activity_20": 40.655874, "activity_30": 41.53}, "trend_signal": 0, "fair_value": 52.465774, "relative_strength": -3.870681, "rate_of_change": -0.4765672288607226, "market_dynamics": -1.234076, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.353001, "high": 37.374401, "low": 37.0914, "close": 37.363998, "volume": 0}, "trend_line": 42.189433, "activity_lines": {"activity_5": 37.964699, "activity_10": 39.000549, "activity_20": 40.232685, "activity_30": 41.208317}, "trend_signal": 0, "fair_value": 52.271266, "relative_strength": -1.266833, "rate_of_change": -0.3793075194444808, "market_dynamics": -1.455993, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.613899, "high": 38.748402, "low": 37.613899, "close": 38.748402, "volume": 0}, "trend_line": 42.064866, "activity_lines": {"activity_5": 38.034173, "activity_10": 38.84788, "activity_20": 39.986748, "activity_30": 40.986315}, "trend_signal": 0, "fair_value": 52.065226, "relative_strength": -1.796734, "rate_of_change": -0.2952563974964987, "market_dynamics": -1.43361, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.7864, "high": 37.7864, "low": 37.049099, "close": 37.049099, "volume": 0}, "trend_line": 41.87864, "activity_lines": {"activity_5": 37.672513, "activity_10": 38.399958, "activity_20": 39.607879, "activity_30": 40.662718}, "trend_signal": 0, "fair_value": 51.831019, "relative_strength": -3.164316, "rate_of_change": -0.44271150180296515, "market_dynamics": -1.398352, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.441502, "high": 36.7649, "low": 36.390301, "close": 36.569, "volume": 0}, "trend_line": 41.597766, "activity_lines": {"activity_5": 37.29506, "activity_10": 37.930093, "activity_20": 39.212737, "activity_30": 40.32016}, "trend_signal": 0, "fair_value": 51.615356, "relative_strength": -2.692981, "rate_of_change": -0.6706855810026238, "market_dynamics": -1.330204, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.5177, "high": 36.5177, "low": 35.150101, "close": 35.409698, "volume": 0}, "trend_line": 41.345046, "activity_lines": {"activity_5": 36.622173, "activity_10": 37.340654, "activity_20": 38.738213, "activity_30": 39.92093}, "trend_signal": 0, "fair_value": 51.379198, "relative_strength": -0.068414, "rate_of_change": -0.6075326256703221, "market_dynamics": -1.256689, "expectation": {"probability": 45.3145, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.740799, "high": 35.944, "low": 34.740799, "close": 35.944, "volume": 0}, "trend_line": 41.123256, "activity_lines": {"activity_5": 36.260826, "activity_10": 36.945161, "activity_20": 38.354425, "activity_30": 39.572475}, "trend_signal": 0, "fair_value": 51.154082, "relative_strength": -2.674688, "rate_of_change": -0.5364366990908794, "market_dynamics": -1.265304, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.261501, "high": 36.261501, "low": 35.006699, "close": 35.276299, "volume": 0}, "trend_line": 40.89342, "activity_lines": {"activity_5": 35.771579, "activity_10": 36.515032, "activity_20": 37.944278, "activity_30": 39.195252}, "trend_signal": 0, "fair_value": 50.890606, "relative_strength": -1.872715, "rate_of_change": -0.558895433766234, "market_dynamics": -1.261667, "expectation": {"probability": 45.4041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5704, "high": 37.127102, "low": 35.5704, "close": 36.893501, "volume": 0}, "trend_line": 40.658123, "activity_lines": {"activity_5": 36.052873, "activity_10": 36.478969, "activity_20": 37.727119, "activity_30": 38.937193}, "trend_signal": 0, "fair_value": 50.606272, "relative_strength": 1.234147, "rate_of_change": -0.5753908575022477, "market_dynamics": -1.17399, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.094398, "high": 37.871399, "low": 37.094398, "close": 37.871399, "volume": 0}, "trend_line": 40.467673, "activity_lines": {"activity_5": 36.670506, "activity_10": 36.662872, "activity_20": 37.634274, "activity_30": 38.757404}, "trend_signal": 0, "fair_value": 50.339295, "relative_strength": 0.197608, "rate_of_change": -0.4684180821628326, "market_dynamics": -0.825042, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.607498, "high": 39.0168, "low": 37.607498, "close": 39.0168, "volume": 0}, "trend_line": 40.20973, "activity_lines": {"activity_5": 37.583113, "activity_10": 37.056169, "activity_20": 37.670632, "activity_30": 38.6638}, "trend_signal": 0, "fair_value": 50.13163, "relative_strength": 0.914722, "rate_of_change": -0.6374050714504819, "market_dynamics": -0.336207, "expectation": {"probability": 44.0337, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.4491, "high": 39.941299, "low": 39.4491, "close": 39.680599, "volume": 0}, "trend_line": 39.96912, "activity_lines": {"activity_5": 38.476513, "activity_10": 37.540965, "activity_20": 37.78272, "activity_30": 38.629662}, "trend_signal": 0, "fair_value": 49.934241, "relative_strength": 3.480736, "rate_of_change": -0.5983875047159077, "market_dynamics": 0.254515, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.0886, "high": 39.1157, "low": 38.892101, "close": 38.937901, "volume": 0}, "trend_line": 39.773093, "activity_lines": {"activity_5": 38.87324, "activity_10": 37.848605, "activity_20": 37.832332, "activity_30": 38.563132}, "trend_signal": 0, "fair_value": 49.737356, "relative_strength": 3.032116, "rate_of_change": -0.4904461244080274, "market_dynamics": 0.729497, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.505299, "high": 40.726898, "low": 39.505299, "close": 40.554798, "volume": 0}, "trend_line": 39.683797, "activity_lines": {"activity_5": 39.564826, "activity_10": 38.446781, "activity_20": 38.038622, "activity_30": 38.613564}, "trend_signal": 0, "fair_value": 49.552442, "relative_strength": 4.889107, "rate_of_change": -0.22451359264416393, "market_dynamics": 0.99593, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.962601, "high": 39.997898, "low": 39.386002, "close": 39.386002, "volume": 0}, "trend_line": 39.560497, "activity_lines": {"activity_5": 39.622727, "activity_10": 38.768709, "activity_20": 38.134019, "activity_30": 38.594352}, "trend_signal": 0, "fair_value": 49.369193, "relative_strength": 3.202012, "rate_of_change": -0.31070615546188896, "market_dynamics": 1.035668, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.315899, "high": 39.8312, "low": 39.315899, "close": 39.734699, "volume": 0}, "trend_line": 39.425717, "activity_lines": {"activity_5": 39.695887, "activity_10": 39.102818, "activity_20": 38.2731, "activity_30": 38.605591}, "trend_signal": 0, "fair_value": 49.175101, "relative_strength": 3.787031, "rate_of_change": -0.340693394221006, "market_dynamics": 1.025776, "expectation": {"probability": 38.7931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.6572, "high": 40.6572, "low": 40.445599, "close": 40.445599, "volume": 0}, "trend_line": 39.31515, "activity_lines": {"activity_5": 39.958153, "activity_10": 39.487545, "activity_20": 38.484642, "activity_30": 38.67139}, "trend_signal": 0, "fair_value": 48.991767, "relative_strength": 4.390369, "rate_of_change": -0.28044385343707534, "market_dynamics": 1.050568, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.088501, "high": 40.2183, "low": 39.384998, "close": 39.384998, "volume": 0}, "trend_line": 39.179323, "activity_lines": {"activity_5": 39.815886, "activity_10": 39.597588, "activity_20": 38.596462, "activity_30": 38.675896}, "trend_signal": 0, "fair_value": 48.801139, "relative_strength": 1.565972, "rate_of_change": -0.3454825938601433, "market_dynamics": 0.991474, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.7995, "high": 39.905499, "low": 39.232601, "close": 39.232601, "volume": 0}, "trend_line": 39.039026, "activity_lines": {"activity_5": 39.593013, "activity_10": 39.60522, "activity_20": 38.700402, "activity_30": 38.679333}, "trend_signal": 0, "fair_value": 48.598588, "relative_strength": 4.128791, "rate_of_change": -0.35808939322406563, "market_dynamics": 0.95894, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.466499, "high": 40.617901, "low": 39.466499, "close": 40.617901, "volume": 0}, "trend_line": 38.989756, "activity_lines": {"activity_5": 39.920053, "activity_10": 39.822194, "activity_20": 38.936179, "activity_30": 38.781196}, "trend_signal": 0, "fair_value": 48.408778, "relative_strength": -0.933816, "rate_of_change": -0.12620704215315187, "market_dynamics": 0.973487, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.8326, "high": 41.5117, "low": 40.8326, "close": 41.4869, "volume": 0}, "trend_line": 38.984516, "activity_lines": {"activity_5": 40.454633, "activity_10": 40.147233, "activity_20": 39.241938, "activity_30": 38.942302}, "trend_signal": 0, "fair_value": 48.238275, "relative_strength": -3.341695, "rate_of_change": -0.013439427525528956, "market_dynamics": 1.007376, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.421799, "high": 42.421799, "low": 41.894501, "close": 42.203999, "volume": 0}, "trend_line": 39.010833, "activity_lines": {"activity_5": 41.111433, "activity_10": 40.557742, "activity_20": 39.596585, "activity_30": 39.150011}, "trend_signal": 1, "fair_value": 48.075279, "relative_strength": -4.205816, "rate_of_change": 0.06750628890711075, "market_dynamics": 1.081665, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.355801, "high": 42.355801, "low": 41.7691, "close": 41.7691, "volume": 0}, "trend_line": 39.086386, "activity_lines": {"activity_5": 41.50604, "activity_10": 40.843298, "activity_20": 39.886765, "activity_30": 39.327963}, "trend_signal": 1, "fair_value": 47.901776, "relative_strength": -7.977047, "rate_of_change": 0.1936718449462469, "market_dynamics": 1.168772, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.3722, "high": 41.3722, "low": 39.561798, "close": 39.561798, "volume": 0}, "trend_line": 39.05034, "activity_lines": {"activity_5": 41.005939, "activity_10": 40.67605, "activity_20": 39.952341, "activity_30": 39.358635}, "trend_signal": 1, "fair_value": 47.699206, "relative_strength": -8.3211, "rate_of_change": -0.09222136833013653, "market_dynamics": 0.948359, "expectation": {"probability": 47.2204, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.895901, "high": 39.895901, "low": 38.728199, "close": 38.728199, "volume": 0}, "trend_line": 38.955096, "activity_lines": {"activity_5": 40.206026, "activity_10": 40.375294, "activity_20": 39.926562, "activity_30": 39.337852}, "trend_signal": 1, "fair_value": 47.502766, "relative_strength": -7.548671, "rate_of_change": -0.24390056527036894, "market_dynamics": 0.618982, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.8992, "high": 39.129902, "low": 38.701099, "close": 38.701099, "volume": 0}, "trend_line": 38.887343, "activity_lines": {"activity_5": 39.523059, "activity_10": 40.08157, "activity_20": 39.88792, "activity_30": 39.321465}, "trend_signal": 1, "fair_value": 47.313438, "relative_strength": -8.989383, "rate_of_change": -0.1739258966272248, "market_dynamics": 0.251064, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.075199, "high": 38.075199, "low": 37.7896, "close": 37.858002, "volume": 0}, "trend_line": 38.792076, "activity_lines": {"activity_5": 38.74478, "activity_10": 39.653349, "activity_20": 39.75331, "activity_30": 39.255056}, "trend_signal": 0, "fair_value": 47.129359, "relative_strength": -8.759873, "rate_of_change": -0.24498202409971742, "market_dynamics": -0.190113, "expectation": {"probability": 46.9883, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.712101, "high": 37.712101, "low": 36.5784, "close": 36.5784, "volume": 0}, "trend_line": 38.652093, "activity_lines": {"activity_5": 37.8297, "activity_10": 39.03952, "activity_20": 39.487719, "activity_30": 39.112238}, "trend_signal": 0, "fair_value": 46.932258, "relative_strength": -12.087398, "rate_of_change": -0.36085462402167096, "market_dynamics": -0.471484, "expectation": {"probability": 46.3568, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.914501, "high": 37.032299, "low": 36.107601, "close": 36.107601, "volume": 0}, "trend_line": 38.54859, "activity_lines": {"activity_5": 37.103734, "activity_10": 38.39112, "activity_20": 39.171089, "activity_30": 38.948077}, "trend_signal": 0, "fair_value": 46.740806, "relative_strength": -11.543285, "rate_of_change": -0.2677811004956535, "market_dynamics": -0.671114, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.9627, "high": 36.1231, "low": 35.598801, "close": 35.598801, "volume": 0}, "trend_line": 38.47075, "activity_lines": {"activity_5": 36.438447, "activity_10": 37.707029, "activity_20": 38.809744, "activity_30": 38.757768}, "trend_signal": 0, "fair_value": 46.559715, "relative_strength": -12.97141, "rate_of_change": -0.20192697061032533, "market_dynamics": -0.849365, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.026299, "high": 36.584801, "low": 35.026299, "close": 36.584801, "volume": 0}, "trend_line": 38.4432, "activity_lines": {"activity_5": 36.310454, "activity_10": 37.293468, "activity_20": 38.553126, "activity_30": 38.636094}, "trend_signal": 0, "fair_value": 46.384432, "relative_strength": -12.782307, "rate_of_change": -0.07161284872274408, "market_dynamics": -0.907224, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.833801, "high": 35.833801, "low": 35.608398, "close": 35.608398, "volume": 0}, "trend_line": 38.38468, "activity_lines": {"activity_5": 35.99808, "activity_10": 36.791507, "activity_20": 38.215098, "activity_30": 38.453204}, "trend_signal": 0, "fair_value": 46.208636, "relative_strength": -10.66186, "rate_of_change": -0.1522245806800536, "market_dynamics": -0.884885, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.821499, "high": 35.821499, "low": 33.728401, "close": 34.2547, "volume": 0}, "trend_line": 38.23489, "activity_lines": {"activity_5": 35.384447, "activity_10": 36.16334, "activity_20": 37.767538, "activity_30": 38.186753}, "trend_signal": 0, "fair_value": 46.045605, "relative_strength": -11.808518, "rate_of_change": -0.39023381203126606, "market_dynamics": -0.903103, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.887402, "high": 33.9939, "low": 32.670502, "close": 32.670502, "volume": 0}, "trend_line": 38.088937, "activity_lines": {"activity_5": 34.39766, "activity_10": 35.383762, "activity_20": 37.191403, "activity_30": 37.827761}, "trend_signal": 0, "fair_value": 45.859261, "relative_strength": -15.173317, "rate_of_change": -0.3817272653327855, "market_dynamics": -0.980539, "expectation": {"probability": 45.2083, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.801899, "high": 33.716099, "low": 32.801899, "close": 33.6371, "volume": 0}, "trend_line": 37.991207, "activity_lines": {"activity_5": 33.962214, "activity_10": 34.905226, "activity_20": 36.74487, "activity_30": 37.540545}, "trend_signal": 0, "fair_value": 45.675721, "relative_strength": -13.12284, "rate_of_change": -0.2565836899044952, "market_dynamics": -1.0738, "expectation": {"probability": 44.1167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.6106, "high": 33.675098, "low": 33.0154, "close": 33.675098, "volume": 0}, "trend_line": 37.933387, "activity_lines": {"activity_5": 33.670213, "activity_10": 34.526164, "activity_20": 36.32933, "activity_30": 37.262087}, "trend_signal": 0, "fair_value": 45.513095, "relative_strength": -14.374629, "rate_of_change": -0.15219311142180753, "market_dynamics": -1.166422, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.720501, "high": 33.720501, "low": 33.185001, "close": 33.6674, "volume": 0}, "trend_line": 37.8575, "activity_lines": {"activity_5": 33.569626, "activity_10": 34.237084, "activity_20": 35.941913, "activity_30": 36.986862}, "trend_signal": 0, "fair_value": 45.348721, "relative_strength": -14.940541, "rate_of_change": -0.20005331978397178, "market_dynamics": -1.240481, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.651199, "high": 33.923901, "low": 32.982899, "close": 33.923901, "volume": 0}, "trend_line": 37.81242, "activity_lines": {"activity_5": 33.68394, "activity_10": 34.070833, "activity_20": 35.611202, "activity_30": 36.733081}, "trend_signal": 0, "fair_value": 45.184674, "relative_strength": -15.731061, "rate_of_change": -0.11907812190450683, "market_dynamics": -1.213228, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.5429, "high": 33.7034, "low": 33.4725, "close": 33.473202, "volume": 0}, "trend_line": 37.69841, "activity_lines": {"activity_5": 33.670074, "activity_10": 33.8709, "activity_20": 35.263572, "activity_30": 36.453132}, "trend_signal": 0, "fair_value": 45.01397, "relative_strength": -13.894775, "rate_of_change": -0.30151468750214977, "market_dynamics": -1.193665, "expectation": {"probability": 44.4642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.942699, "high": 32.966, "low": 32.381401, "close": 32.381401, "volume": 0}, "trend_line": 37.51541, "activity_lines": {"activity_5": 33.238761, "activity_10": 33.520357, "activity_20": 34.839387, "activity_30": 36.110099}, "trend_signal": 0, "fair_value": 44.847654, "relative_strength": -15.961255, "rate_of_change": -0.48543161369405186, "market_dynamics": -1.220054, "expectation": {"probability": 44.5301, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.287601, "high": 33.6759, "low": 32.287601, "close": 33.6759, "volume": 0}, "trend_line": 37.33738, "activity_lines": {"activity_5": 33.322661, "activity_10": 33.463675, "activity_20": 34.577709, "activity_30": 35.862389}, "trend_signal": 0, "fair_value": 44.697322, "relative_strength": -16.452789, "rate_of_change": -0.47455165757218076, "market_dynamics": -1.003623, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.835201, "high": 40.468102, "low": 33.835201, "close": 40.468102, "volume": 0}, "trend_line": 37.36363, "activity_lines": {"activity_5": 35.670575, "activity_10": 34.694828, "activity_20": 35.000102, "activity_30": 36.064371}, "trend_signal": 0, "fair_value": 44.580908, "relative_strength": -10.840173, "rate_of_change": 0.07030487945323813, "market_dynamics": -0.45183, "expectation": {"probability": 42.3632, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.141701, "high": 44.323299, "low": 42.141701, "close": 44.323299, "volume": 0}, "trend_line": 37.543143, "activity_lines": {"activity_5": 38.850174, "activity_10": 36.538568, "activity_20": 35.797924, "activity_30": 36.513382}, "trend_signal": 0, "fair_value": 44.489953, "relative_strength": -11.049315, "rate_of_change": 0.480448500319696, "market_dynamics": 0.120904, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.5728, "high": 44.5728, "low": 41.5107, "close": 42.5145, "volume": 0}, "trend_line": 37.608467, "activity_lines": {"activity_5": 40.733547, "activity_10": 37.87037, "activity_20": 36.411316, "activity_30": 36.834114}, "trend_signal": 0, "fair_value": 44.3778, "relative_strength": -8.457327, "rate_of_change": 0.17399715308863947, "market_dynamics": 0.746419, "expectation": {"probability": 41.8036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.847198, "high": 41.847198, "low": 38.894299, "close": 40.229801, "volume": 0}, "trend_line": 37.636593, "activity_lines": {"activity_5": 41.2526, "activity_10": 38.60779, "activity_20": 36.793057, "activity_30": 37.003233}, "trend_signal": 0, "fair_value": 44.242634, "relative_strength": -11.225513, "rate_of_change": 0.07478635063747831, "market_dynamics": 1.077679, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.929501, "high": 40.9641, "low": 39.929501, "close": 40.781601, "volume": 0}, "trend_line": 37.67149, "activity_lines": {"activity_5": 41.432361, "activity_10": 39.32567, "activity_20": 37.2202, "activity_30": 37.206136}, "trend_signal": 0, "fair_value": 44.123363, "relative_strength": -8.786572, "rate_of_change": 0.09272093252436757, "market_dynamics": 1.042244, "expectation": {"probability": 41.7047, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.470299, "high": 41.470299, "low": 39.806702, "close": 40.2239, "volume": 0}, "trend_line": 37.6641, "activity_lines": {"activity_5": 40.952507, "activity_10": 39.812941, "activity_20": 37.584321, "activity_30": 37.370808}, "trend_signal": 0, "fair_value": 43.998529, "relative_strength": -9.351373, "rate_of_change": -0.019616957014444866, "market_dynamics": 0.942597, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.610699, "high": 42.247501, "low": 40.610699, "close": 41.518501, "volume": 0}, "trend_line": 37.735217, "activity_lines": {"activity_5": 40.920467, "activity_10": 40.416384, "activity_20": 38.060471, "activity_30": 37.619479}, "trend_signal": 0, "fair_value": 43.885715, "relative_strength": -7.133802, "rate_of_change": 0.1888190611218667, "market_dynamics": 0.876108, "expectation": {"probability": 41.7424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.481098, "high": 41.481098, "low": 39.926399, "close": 39.926399, "volume": 0}, "trend_line": 37.758344, "activity_lines": {"activity_5": 40.544713, "activity_10": 40.592271, "activity_20": 38.361469, "activity_30": 37.760845}, "trend_signal": 1, "fair_value": 43.762223, "relative_strength": -4.473854, "rate_of_change": 0.06128757653626939, "market_dynamics": 0.820753, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.9529, "high": 40.285198, "low": 39.723202, "close": 39.723202, "volume": 0}, "trend_line": 37.72852, "activity_lines": {"activity_5": 40.273767, "activity_10": 40.613882, "activity_20": 38.62493, "activity_30": 37.887611}, "trend_signal": 1, "fair_value": 43.642069, "relative_strength": -3.768802, "rate_of_change": -0.07898651487469327, "market_dynamics": 0.74447, "expectation": {"probability": 41.9484, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.728699, "high": 40.044201, "low": 39.353901, "close": 39.9748, "volume": 0}, "trend_line": 37.678117, "activity_lines": {"activity_5": 40.12046, "activity_10": 40.547751, "activity_20": 38.892712, "activity_30": 38.032532}, "trend_signal": 1, "fair_value": 43.527653, "relative_strength": -3.890668, "rate_of_change": -0.1335938966066065, "market_dynamics": 0.675626, "expectation": {"probability": 32.0415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.4618, "high": 40.905998, "low": 40.3923, "close": 40.905998, "volume": 0}, "trend_line": 37.63485, "activity_lines": {"activity_5": 40.33134, "activity_10": 40.536404, "activity_20": 39.233037, "activity_30": 38.240782}, "trend_signal": 1, "fair_value": 43.405503, "relative_strength": -3.613343, "rate_of_change": -0.114833233306219, "market_dynamics": 0.586539, "expectation": {"probability": 33.5621, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.2523, "high": 42.4995, "low": 41.526699, "close": 41.526699, "volume": 0}, "trend_line": 37.62677, "activity_lines": {"activity_5": 40.703646, "activity_10": 40.629949, "activity_20": 39.60725, "activity_30": 38.491869}, "trend_signal": 1, "fair_value": 43.309311, "relative_strength": -2.536797, "rate_of_change": -0.021469462479589113, "market_dynamics": 0.560863, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.1311, "high": 41.518002, "low": 41.1311, "close": 41.3577, "volume": 0}, "trend_line": 37.686634, "activity_lines": {"activity_5": 41.019073, "activity_10": 40.743614, "activity_20": 39.930739, "activity_30": 38.732574}, "trend_signal": 1, "fair_value": 43.20899, "relative_strength": -1.532125, "rate_of_change": 0.15909949219663946, "market_dynamics": 0.544506, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.5121, "high": 41.8862, "low": 41.5121, "close": 41.5877, "volume": 0}, "trend_line": 37.78195, "activity_lines": {"activity_5": 41.315746, "activity_10": 40.920131, "activity_20": 40.234765, "activity_30": 38.984256}, "trend_signal": 1, "fair_value": 43.112986, "relative_strength": -2.628443, "rate_of_change": 0.25291725443032126, "market_dynamics": 0.507649, "expectation": {"probability": 35.8724, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.139301, "high": 41.252201, "low": 40.304298, "close": 40.364498, "volume": 0}, "trend_line": 37.837397, "activity_lines": {"activity_5": 41.080386, "activity_10": 40.849558, "activity_20": 40.384436, "activity_30": 39.150872}, "trend_signal": 1, "fair_value": 43.019529, "relative_strength": -3.740868, "rate_of_change": 0.14675526276436476, "market_dynamics": 0.320114, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.6791, "high": 40.137699, "low": 39.224201, "close": 39.224201, "volume": 0}, "trend_line": 37.882937, "activity_lines": {"activity_5": 40.438946, "activity_10": 40.579241, "activity_20": 40.393652, "activity_30": 39.240343}, "trend_signal": 1, "fair_value": 42.925306, "relative_strength": -2.874857, "rate_of_change": 0.12035711653207927, "market_dynamics": 0.033185, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.957001, "high": 39.743801, "low": 38.957001, "close": 39.743801, "volume": 0}, "trend_line": 37.98845, "activity_lines": {"activity_5": 40.082827, "activity_10": 40.421574, "activity_20": 40.425894, "activity_30": 39.360399}, "trend_signal": 1, "fair_value": 42.829584, "relative_strength": -3.952827, "rate_of_change": 0.27852381139298144, "market_dynamics": -0.208721, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.952702, "high": 39.967701, "low": 39.110699, "close": 39.5686, "volume": 0}, "trend_line": 38.103817, "activity_lines": {"activity_5": 39.787167, "activity_10": 40.26432, "activity_20": 40.413736, "activity_30": 39.462344}, "trend_signal": 1, "fair_value": 42.758375, "relative_strength": -6.434201, "rate_of_change": 0.3036896740983091, "market_dynamics": -0.400644, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.713902, "high": 39.989899, "low": 39.713902, "close": 39.989899, "volume": 0}, "trend_line": 38.250187, "activity_lines": {"activity_5": 39.751213, "activity_10": 40.190171, "activity_20": 40.412676, "activity_30": 39.584027}, "trend_signal": 1, "fair_value": 42.679663, "relative_strength": -5.928866, "rate_of_change": 0.38413474429608313, "market_dynamics": -0.435502, "expectation": {"probability": 42.6726, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.8885, "high": 40.396599, "low": 39.146301, "close": 40.396599, "volume": 0}, "trend_line": 38.377247, "activity_lines": {"activity_5": 39.957346, "activity_10": 40.185118, "activity_20": 40.414118, "activity_30": 39.722505}, "trend_signal": 1, "fair_value": 42.601077, "relative_strength": -8.696517, "rate_of_change": 0.332181382538078, "market_dynamics": -0.341368, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.456699, "high": 40.989601, "low": 39.8745, "close": 40.989601, "volume": 0}, "trend_line": 38.55662, "activity_lines": {"activity_5": 40.359007, "activity_10": 40.280214, "activity_20": 40.440033, "activity_30": 39.891044}, "trend_signal": 1, "fair_value": 42.525667, "relative_strength": -13.041628, "rate_of_change": 0.4673941306941724, "market_dynamics": -0.253299, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.854801, "high": 40.854801, "low": 40.263199, "close": 40.432701, "volume": 0}, "trend_line": 38.762554, "activity_lines": {"activity_5": 40.45734, "activity_10": 40.272536, "activity_20": 40.410427, "activity_30": 40.012082}, "trend_signal": 1, "fair_value": 42.458926, "relative_strength": -16.887989, "rate_of_change": 0.5341080208794213, "market_dynamics": -0.188268, "expectation": {"probability": 42.9041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.317299, "high": 41.349098, "low": 39.937, "close": 40.788898, "volume": 0}, "trend_line": 39.033167, "activity_lines": {"activity_5": 40.62848, "activity_10": 40.349512, "activity_20": 40.433271, "activity_30": 40.142813}, "trend_signal": 1, "fair_value": 42.408295, "relative_strength": -13.702959, "rate_of_change": 0.6981299529437542, "market_dynamics": -0.096537, "expectation": {"probability": 44.2401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.333599, "high": 41.9995, "low": 40.333599, "close": 41.9995, "volume": 0}, "trend_line": 39.311913, "activity_lines": {"activity_5": 41.1218, "activity_10": 40.65694, "activity_20": 40.579628, "activity_30": 40.33419}, "trend_signal": 1, "fair_value": 42.388924, "relative_strength": -15.360417, "rate_of_change": 0.7141260149349351, "market_dynamics": 0.065473, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.434898, "high": 42.562901, "low": 41.317001, "close": 42.562901, "volume": 0}, "trend_line": 39.608174, "activity_lines": {"activity_5": 41.668947, "activity_10": 41.059316, "activity_20": 40.771215, "activity_30": 40.543931}, "trend_signal": 1, "fair_value": 42.367607, "relative_strength": -12.721802, "rate_of_change": 0.7536163401664051, "market_dynamics": 0.228364, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.122799, "high": 43.4258, "low": 42.080299, "close": 42.080299, "volume": 0}, "trend_line": 39.888603, "activity_lines": {"activity_5": 41.910806, "activity_10": 41.333976, "activity_20": 40.908357, "activity_30": 40.703423}, "trend_signal": 1, "fair_value": 42.349677, "relative_strength": -12.220425, "rate_of_change": 0.7080078975617637, "market_dynamics": 0.361174, "expectation": {"probability": 45.6277, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.062901, "high": 42.569199, "low": 41.664101, "close": 42.075802, "volume": 0}, "trend_line": 40.160334, "activity_lines": {"activity_5": 42.078454, "activity_10": 41.555889, "activity_20": 41.036231, "activity_30": 40.844533}, "trend_signal": 1, "fair_value": 42.324119, "relative_strength": -10.729837, "rate_of_change": 0.6812246595850837, "market_dynamics": 0.476427, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.958599, "high": 42.083302, "low": 41.563499, "close": 41.563499, "volume": 0}, "trend_line": 40.43001, "activity_lines": {"activity_5": 41.965793, "activity_10": 41.642256, "activity_20": 41.11266, "activity_30": 40.935059}, "trend_signal": 1, "fair_value": 42.305498, "relative_strength": -9.069793, "rate_of_change": 0.6714983993908119, "market_dynamics": 0.439755, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.6605, "high": 39.698799, "low": 37.6605, "close": 39.698799, "volume": 0}, "trend_line": 40.673923, "activity_lines": {"activity_5": 41.179926, "activity_10": 41.353316, "activity_20": 41.003704, "activity_30": 40.887884}, "trend_signal": 1, "fair_value": 42.267979, "relative_strength": -4.694572, "rate_of_change": 0.6032969074209953, "market_dynamics": 0.181859, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.3801, "high": 40.589901, "low": 40.263, "close": 40.2878, "volume": 0}, "trend_line": 40.89432, "activity_lines": {"activity_5": 40.743773, "activity_10": 41.17676, "activity_20": 40.950958, "activity_30": 40.862973}, "trend_signal": 0, "fair_value": 42.238945, "relative_strength": -4.961418, "rate_of_change": 0.5418631490254786, "market_dynamics": 0.00462, "expectation": {"probability": 43.3221, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.7444, "high": 41.0299, "low": 40.7444, "close": 40.8507, "volume": 0}, "trend_line": 40.907073, "activity_lines": {"activity_5": 40.646926, "activity_10": 41.104527, "activity_20": 40.950332, "activity_30": 40.860159}, "trend_signal": 0, "fair_value": 42.209373, "relative_strength": -5.796137, "rate_of_change": 0.031185259957853467, "market_dynamics": -0.171215, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.338299, "high": 41.526402, "low": 41.285801, "close": 41.526402, "volume": 0}, "trend_line": 40.813843, "activity_lines": {"activity_5": 40.857287, "activity_10": 41.157675, "activity_20": 41.014322, "activity_30": 40.900116}, "trend_signal": 1, "fair_value": 42.196636, "relative_strength": -6.101074, "rate_of_change": -0.22790679743817988, "market_dynamics": -0.21108, "expectation": {"probability": 45.8196, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.755001, "high": 42.262699, "low": 41.755001, "close": 42.262699, "volume": 0}, "trend_line": 40.80545, "activity_lines": {"activity_5": 41.349707, "activity_10": 41.324809, "activity_20": 41.148437, "activity_30": 40.99359}, "trend_signal": 1, "fair_value": 42.181569, "relative_strength": -5.604785, "rate_of_change": -0.02056410125358226, "market_dynamics": 0.033705, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.0219, "high": 43.471901, "low": 42.9221, "close": 42.9221, "volume": 0}, "trend_line": 40.895193, "activity_lines": {"activity_5": 42.015313, "activity_10": 41.585038, "activity_20": 41.341042, "activity_30": 41.130148}, "trend_signal": 1, "fair_value": 42.163843, "relative_strength": -5.816848, "rate_of_change": 0.2199289555684316, "market_dynamics": 0.312252, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.8895, "high": 42.8895, "low": 42.697701, "close": 42.756401, "volume": 0}, "trend_line": 40.96102, "activity_lines": {"activity_5": 42.4108, "activity_10": 41.798366, "activity_20": 41.511512, "activity_30": 41.250226}, "trend_signal": 1, "fair_value": 42.150877, "relative_strength": -6.910657, "rate_of_change": 0.16096512859102718, "market_dynamics": 0.536388, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.511002, "high": 43.150902, "low": 42.511002, "close": 42.5471, "volume": 0}, "trend_line": 41.03846, "activity_lines": {"activity_5": 42.571947, "activity_10": 41.97012, "activity_20": 41.650659, "activity_30": 41.352554}, "trend_signal": 1, "fair_value": 42.124233, "relative_strength": -5.834083, "rate_of_change": 0.1890577920178815, "market_dynamics": 0.691889, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.606899, "high": 42.606899, "low": 42.391102, "close": 42.398102, "volume": 0}, "trend_line": 41.06778, "activity_lines": {"activity_5": 42.570334, "activity_10": 42.106297, "activity_20": 41.759792, "activity_30": 41.440273}, "trend_signal": 1, "fair_value": 42.085079, "relative_strength": -7.849763, "rate_of_change": 0.07144517606167107, "market_dynamics": 0.67726, "expectation": {"probability": 39.6181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.671902, "high": 42.8391, "low": 41.732399, "close": 41.732399, "volume": 0}, "trend_line": 41.12798, "activity_lines": {"activity_5": 42.288707, "activity_10": 42.115577, "activity_20": 41.792885, "activity_30": 41.483151}, "trend_signal": 1, "fair_value": 42.044393, "relative_strength": -9.348766, "rate_of_change": 0.14658693506199216, "market_dynamics": 0.355929, "expectation": {"probability": 41.9442, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.925701, "high": 41.925701, "low": 40.670799, "close": 40.670799, "volume": 0}, "trend_line": 41.159567, "activity_lines": {"activity_5": 41.688567, "activity_10": 41.928767, "activity_20": 41.71457, "activity_30": 41.453656}, "trend_signal": 1, "fair_value": 41.982274, "relative_strength": -10.025507, "rate_of_change": 0.07680172962543215, "market_dynamics": -0.083284, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.1157, "high": 42.021301, "low": 41.1157, "close": 41.844501, "volume": 0}, "trend_line": 41.22189, "activity_lines": {"activity_5": 41.629747, "activity_10": 41.937686, "activity_20": 41.744793, "activity_30": 41.497845}, "trend_signal": 1, "fair_value": 41.919784, "relative_strength": -10.018466, "rate_of_change": 0.151418016618103, "market_dynamics": -0.399066, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.879002, "high": 41.879002, "low": 41.747601, "close": 41.847801, "volume": 0}, "trend_line": 41.253283, "activity_lines": {"activity_5": 41.63282, "activity_10": 41.9189, "activity_20": 41.768436, "activity_30": 41.538227}, "trend_signal": 1, "fair_value": 41.862827, "relative_strength": -8.396202, "rate_of_change": 0.07615613937158469, "market_dynamics": -0.63018, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.249802, "high": 42.613201, "low": 42.249802, "close": 42.378601, "volume": 0}, "trend_line": 41.28168, "activity_lines": {"activity_5": 41.859447, "activity_10": 41.978495, "activity_20": 41.838545, "activity_30": 41.610828}, "trend_signal": 1, "fair_value": 41.819693, "relative_strength": -7.866588, "rate_of_change": 0.06883573363118331, "market_dynamics": -0.526814, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.471199, "high": 43.1367, "low": 42.471199, "close": 43.1367, "volume": 0}, "trend_line": 41.34098, "activity_lines": {"activity_5": 42.340074, "activity_10": 42.160431, "activity_20": 41.971587, "activity_30": 41.730506}, "trend_signal": 1, "fair_value": 41.784011, "relative_strength": -8.526985, "rate_of_change": 0.14364725466599312, "market_dynamics": -0.068721, "expectation": {"probability": 46.6081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.026901, "high": 43.677898, "low": 43.026901, "close": 43.229198, "volume": 0}, "trend_line": 41.395697, "activity_lines": {"activity_5": 42.757913, "activity_10": 42.343295, "activity_20": 42.102259, "activity_30": 41.852327}, "trend_signal": 1, "fair_value": 41.755667, "relative_strength": -10.080564, "rate_of_change": 0.1323553529693698, "market_dynamics": 0.26748, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.937901, "high": 43.180599, "low": 41.821701, "close": 41.821701, "volume": 0}, "trend_line": 41.44427, "activity_lines": {"activity_5": 42.536027, "activity_10": 42.264666, "activity_20": 42.093027, "activity_30": 41.879811}, "trend_signal": 1, "fair_value": 41.718076, "relative_strength": -9.679544, "rate_of_change": 0.11733828276887001, "market_dynamics": 0.302178, "expectation": {"probability": 41.963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.139099, "high": 42.635601, "low": 42.139099, "close": 42.282902, "volume": 0}, "trend_line": 41.546227, "activity_lines": {"activity_5": 42.469394, "activity_10": 42.286886, "activity_20": 42.131249, "activity_30": 41.933916}, "trend_signal": 1, "fair_value": 41.683399, "relative_strength": -9.727316, "rate_of_change": 0.24600988266894008, "market_dynamics": 0.233978, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.4314, "high": 42.916, "low": 42.4314, "close": 42.916, "volume": 0}, "trend_line": 41.651967, "activity_lines": {"activity_5": 42.584787, "activity_10": 42.429019, "activity_20": 42.228802, "activity_30": 42.022289}, "trend_signal": 1, "fair_value": 41.654442, "relative_strength": -9.651275, "rate_of_change": 0.25451167924345397, "market_dynamics": 0.034644, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.1427, "high": 44.607101, "low": 43.1427, "close": 44.607101, "volume": 0}, "trend_line": 41.819917, "activity_lines": {"activity_5": 43.228054, "activity_10": 42.869208, "activity_20": 42.48341, "activity_30": 42.212943}, "trend_signal": 1, "fair_value": 41.6322, "relative_strength": -6.201974, "rate_of_change": 0.40322225358528113, "market_dynamics": 0.034684, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.453098, "high": 45.453098, "low": 44.635601, "close": 45.390701, "volume": 0}, "trend_line": 41.999944, "activity_lines": {"activity_5": 44.034494, "activity_10": 43.399602, "activity_20": 42.798154, "activity_30": 42.443316}, "trend_signal": 1, "fair_value": 41.624386, "relative_strength": -3.483936, "rate_of_change": 0.43048148565192657, "market_dynamics": 0.387881, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.308399, "high": 45.405602, "low": 45.0056, "close": 45.405602, "volume": 0}, "trend_line": 42.16691, "activity_lines": {"activity_5": 44.701801, "activity_10": 43.84689, "activity_20": 43.087213, "activity_30": 42.663036}, "trend_signal": 1, "fair_value": 41.612577, "relative_strength": -4.615476, "rate_of_change": 0.3975386252896008, "market_dynamics": 0.743928, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.447399, "high": 45.741299, "low": 45.447399, "close": 45.4492, "volume": 0}, "trend_line": 42.315564, "activity_lines": {"activity_5": 45.144714, "activity_10": 44.237357, "activity_20": 43.356053, "activity_30": 42.874796}, "trend_signal": 1, "fair_value": 41.606515, "relative_strength": -7.899863, "rate_of_change": 0.35253709603098854, "market_dynamics": 1.029433, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.3176, "high": 45.911499, "low": 45.3176, "close": 45.911499, "volume": 0}, "trend_line": 42.49819, "activity_lines": {"activity_5": 45.53064, "activity_10": 44.646399, "activity_20": 43.647025, "activity_30": 43.106792}, "trend_signal": 1, "fair_value": 41.610517, "relative_strength": -7.403757, "rate_of_change": 0.4315811553403827, "market_dynamics": 1.119251, "expectation": {"probability": 50.7673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.3116, "high": 45.3116, "low": 44.8214, "close": 44.9114, "volume": 0}, "trend_line": 42.635607, "activity_lines": {"activity_5": 45.3835, "activity_10": 44.809369, "activity_20": 43.821867, "activity_30": 43.262483}, "trend_signal": 1, "fair_value": 41.61159, "relative_strength": -7.745181, "rate_of_change": 0.32334788846301277, "market_dynamics": 1.129248, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.221298, "high": 45.361198, "low": 44.966801, "close": 44.966801, "volume": 0}, "trend_line": 42.734517, "activity_lines": {"activity_5": 45.23454, "activity_10": 44.950146, "activity_20": 43.989373, "activity_30": 43.412883}, "trend_signal": 1, "fair_value": 41.610032, "relative_strength": -10.808596, "rate_of_change": 0.23198919156937647, "market_dynamics": 1.080425, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.687099, "high": 44.687099, "low": 44.052502, "close": 44.052502, "volume": 0}, "trend_line": 42.78417, "activity_lines": {"activity_5": 44.809074, "activity_10": 44.893093, "activity_20": 44.060066, "activity_30": 43.497914}, "trend_signal": 1, "fair_value": 41.616915, "relative_strength": -9.490654, "rate_of_change": 0.11618944938585919, "market_dynamics": 0.854722, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.664902, "high": 44.269299, "low": 43.518501, "close": 43.632401, "volume": 0}, "trend_line": 42.835907, "activity_lines": {"activity_5": 44.333781, "activity_10": 44.719099, "activity_20": 44.084577, "activity_30": 43.552639}, "trend_signal": 1, "fair_value": 41.633979, "relative_strength": -6.44984, "rate_of_change": 0.12092556662895576, "market_dynamics": 0.485134, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.033401, "high": 44.063499, "low": 43.996399, "close": 44.063499, "volume": 0}, "trend_line": 42.902164, "activity_lines": {"activity_5": 44.123307, "activity_10": 44.59895, "activity_20": 44.144978, "activity_30": 43.631838}, "trend_signal": 1, "fair_value": 41.676337, "relative_strength": -8.540861, "rate_of_change": 0.15467630929350984, "market_dynamics": 0.127899, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.084202, "high": 44.084202, "low": 43.133099, "close": 43.133099, "volume": 0}, "trend_line": 42.954484, "activity_lines": {"activity_5": 43.7259, "activity_10": 44.288773, "activity_20": 44.108838, "activity_30": 43.646737}, "trend_signal": 1, "fair_value": 41.686974, "relative_strength": -9.315132, "rate_of_change": 0.12195189035220158, "market_dynamics": -0.290349, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.2421, "high": 43.2421, "low": 42.5914, "close": 42.5914, "volume": 0}, "trend_line": 43.050904, "activity_lines": {"activity_5": 43.26648, "activity_10": 43.906906, "activity_20": 44.014438, "activity_30": 43.623312}, "trend_signal": 1, "fair_value": 41.683528, "relative_strength": -11.244531, "rate_of_change": 0.2244701624165755, "market_dynamics": -0.544883, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.864899, "high": 44.194599, "low": 43.557598, "close": 43.557598, "volume": 0}, "trend_line": 43.159897, "activity_lines": {"activity_5": 43.287486, "activity_10": 43.751607, "activity_20": 44.002911, "activity_30": 43.656002}, "trend_signal": 1, "fair_value": 41.684132, "relative_strength": -9.966546, "rate_of_change": 0.25317238402240777, "market_dynamics": -0.625633, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.377399, "high": 43.377399, "low": 42.382599, "close": 42.382599, "volume": 0}, "trend_line": 43.21096, "activity_lines": {"activity_5": 42.949819, "activity_10": 43.416272, "activity_20": 43.871322, "activity_30": 43.605854}, "trend_signal": 0, "fair_value": 41.687977, "relative_strength": -7.320336, "rate_of_change": 0.11831121839794749, "market_dynamics": -0.80777, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.544399, "high": 43.057598, "low": 42.544399, "close": 43.057598, "volume": 0}, "trend_line": 43.262, "activity_lines": {"activity_5": 42.920472, "activity_10": 43.259421, "activity_20": 43.801472, "activity_30": 43.59596}, "trend_signal": 0, "fair_value": 41.67302, "relative_strength": -7.786201, "rate_of_change": 0.11811818112812215, "market_dynamics": -0.850831, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.113701, "high": 43.2491, "low": 42.794899, "close": 42.9221, "volume": 0}, "trend_line": 43.28398, "activity_lines": {"activity_5": 42.913019, "activity_10": 43.129823, "activity_20": 43.715484, "activity_30": 43.574031}, "trend_signal": 0, "fair_value": 41.642615, "relative_strength": -8.470257, "rate_of_change": 0.05080671258841298, "market_dynamics": -0.882629, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.2882, "high": 42.2882, "low": 41.628101, "close": 42.026798, "volume": 0}, "trend_line": 43.254137, "activity_lines": {"activity_5": 42.621199, "activity_10": 42.873612, "activity_20": 43.545251, "activity_30": 43.492922}, "trend_signal": 0, "fair_value": 41.609417, "relative_strength": -9.559398, "rate_of_change": -0.0689469868528717, "market_dynamics": -1.005226, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.910999, "high": 42.162201, "low": 41.713699, "close": 42.162201, "volume": 0}, "trend_line": 43.23433, "activity_lines": {"activity_5": 42.412153, "activity_10": 42.695474, "activity_20": 43.393639, "activity_30": 43.422475}, "trend_signal": 0, "fair_value": 41.581617, "relative_strength": -7.805057, "rate_of_change": -0.04579215162702271, "market_dynamics": -1.006439, "expectation": {"probability": 48.0246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.383801, "high": 42.383801, "low": 42.058899, "close": 42.058899, "volume": 0}, "trend_line": 43.218057, "activity_lines": {"activity_5": 42.261699, "activity_10": 42.532923, "activity_20": 43.230567, "activity_30": 43.34664}, "trend_signal": 0, "fair_value": 41.553956, "relative_strength": -8.05022, "rate_of_change": -0.037639070618182835, "market_dynamics": -1.051963, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.7519, "high": 41.7519, "low": 41.218102, "close": 41.721401, "volume": 0}, "trend_line": 43.1955, "activity_lines": {"activity_5": 42.020327, "activity_10": 42.337618, "activity_20": 43.03642, "activity_30": 43.250082}, "trend_signal": 0, "fair_value": 41.514659, "relative_strength": -10.139878, "rate_of_change": -0.052193461635721035, "market_dynamics": -1.131046, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.019901, "high": 42.501099, "low": 42.019901, "close": 42.2467, "volume": 0}, "trend_line": 43.212643, "activity_lines": {"activity_5": 42.043133, "activity_10": 42.280405, "activity_20": 42.897989, "activity_30": 43.188869}, "trend_signal": 0, "fair_value": 41.469111, "relative_strength": -8.190774, "rate_of_change": 0.0396870044333258, "market_dynamics": -1.122415, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.487202, "high": 42.487202, "low": 41.156101, "close": 41.156101, "volume": 0}, "trend_line": 43.22882, "activity_lines": {"activity_5": 41.747434, "activity_10": 42.041018, "activity_20": 42.666932, "activity_30": 43.056189}, "trend_signal": 0, "fair_value": 41.414724, "relative_strength": -12.125631, "rate_of_change": 0.037435803220828213, "market_dynamics": -1.229016, "expectation": {"probability": 44.5381, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.0275, "high": 41.4645, "low": 40.960098, "close": 41.4645, "volume": 0}, "trend_line": 43.216153, "activity_lines": {"activity_5": 41.61258, "activity_10": 41.8838, "activity_20": 42.485411, "activity_30": 42.942362}, "trend_signal": 0, "fair_value": 41.356751, "relative_strength": -10.736218, "rate_of_change": -0.029302210886164436, "market_dynamics": -1.26153, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.1716, "high": 42.425701, "low": 41.1716, "close": 41.386002, "volume": 0}, "trend_line": 43.20076, "activity_lines": {"activity_5": 41.498074, "activity_10": 41.750366, "activity_20": 42.315181, "activity_30": 42.824288}, "trend_signal": 0, "fair_value": 41.300683, "relative_strength": -12.52793, "rate_of_change": -0.03561862621135202, "market_dynamics": -1.289907, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.9744, "high": 42.469398, "low": 40.9744, "close": 42.2285, "volume": 0}, "trend_line": 43.195757, "activity_lines": {"activity_5": 41.709261, "activity_10": 41.788233, "activity_20": 42.244538, "activity_30": 42.761561}, "trend_signal": 0, "fair_value": 41.253661, "relative_strength": -7.637031, "rate_of_change": -0.011580814781967003, "market_dynamics": -1.146999, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.8074, "high": 43.2687, "low": 42.536301, "close": 42.536301, "volume": 0}, "trend_line": 43.175743, "activity_lines": {"activity_5": 41.989241, "activity_10": 41.897139, "activity_20": 42.220747, "activity_30": 42.719016}, "trend_signal": 0, "fair_value": 41.209897, "relative_strength": -6.769166, "rate_of_change": -0.04633325444441987, "market_dynamics": -0.803622, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.549198, "high": 42.549198, "low": 42.1129, "close": 42.1129, "volume": 0}, "trend_line": 43.138534, "activity_lines": {"activity_5": 42.108781, "activity_10": 41.936077, "activity_20": 42.167942, "activity_30": 42.650445}, "trend_signal": 0, "fair_value": 41.170182, "relative_strength": -7.026786, "rate_of_change": -0.08618033510158045, "market_dynamics": -0.541568, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.832298, "high": 42.832298, "low": 41.284302, "close": 41.521, "volume": 0}, "trend_line": 43.12851, "activity_lines": {"activity_5": 41.967234, "activity_10": 41.865831, "activity_20": 42.072356, "activity_30": 42.546088}, "trend_signal": 0, "fair_value": 41.120193, "relative_strength": -8.857484, "rate_of_change": -0.02323676553311099, "market_dynamics": -0.270675, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.1287, "high": 41.1287, "low": 39.499001, "close": 40.137299, "volume": 0}, "trend_line": 43.05699, "activity_lines": {"activity_5": 41.360686, "activity_10": 41.555662, "activity_20": 41.857044, "activity_30": 42.353107}, "trend_signal": 0, "fair_value": 41.079352, "relative_strength": -8.728264, "rate_of_change": -0.16582998114240347, "market_dynamics": -0.411301, "expectation": {"probability": 44.8137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.826199, "high": 39.9748, "low": 39.538399, "close": 39.538399, "volume": 0}, "trend_line": 42.944403, "activity_lines": {"activity_5": 40.637753, "activity_10": 41.17154, "activity_20": 41.601337, "activity_30": 42.126101}, "trend_signal": 0, "fair_value": 41.038354, "relative_strength": -8.830485, "rate_of_change": -0.26148367547289714, "market_dynamics": -0.69029, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.32, "high": 46.759998, "low": 44.880001, "close": 44.959999, "volume": 39994}, "trend_line": 42.956167, "activity_lines": {"activity_5": 41.901359, "activity_10": 41.812854, "activity_20": 41.88352, "activity_30": 42.256139}, "trend_signal": 0, "fair_value": 41.026451, "relative_strength": 4.440313, "rate_of_change": 0.027393558131427374, "market_dynamics": -0.412838, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.599998, "high": 45.119999, "low": 43.240002, "close": 43.82, "volume": 42705}, "trend_line": 42.90381, "activity_lines": {"activity_5": 42.623386, "activity_10": 42.197563, "activity_20": 42.048433, "activity_30": 42.31187}, "trend_signal": 0, "fair_value": 41.003015, "relative_strength": 3.166251, "rate_of_change": -0.12188471098922922, "market_dynamics": -0.106296, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.0, "high": 43.880001, "low": 43.0, "close": 43.439999, "volume": 37000}, "trend_line": 42.83829, "activity_lines": {"activity_5": 43.104939, "activity_10": 42.464747, "activity_20": 42.171305, "activity_30": 42.346463}, "trend_signal": 0, "fair_value": 40.981417, "relative_strength": 1.70395, "rate_of_change": -0.1527137100411347, "market_dynamics": 0.37458, "expectation": {"probability": 38.1369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.959999, "high": 44.619999, "low": 43.959999, "close": 44.259998, "volume": 9177}, "trend_line": 42.79865, "activity_lines": {"activity_5": 43.731892, "activity_10": 42.845103, "activity_20": 42.372832, "activity_30": 42.438186}, "trend_signal": 0, "fair_value": 40.972169, "relative_strength": 0.729334, "rate_of_change": -0.09253403905711122, "market_dynamics": 0.934616, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.220001, "high": 45.16, "low": 43.939999, "close": 44.540001, "volume": 56628}, "trend_line": 42.752933, "activity_lines": {"activity_5": 44.177333, "activity_10": 43.224114, "activity_20": 42.592086, "activity_30": 42.550532}, "trend_signal": 0, "fair_value": 40.968377, "relative_strength": 0.53842, "rate_of_change": -0.10681878984501458, "market_dynamics": 0.973986, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.779999, "high": 45.119999, "low": 43.400002, "close": 43.700001, "volume": 15560}, "trend_line": 42.712553, "activity_lines": {"activity_5": 44.009333, "activity_10": 43.408371, "activity_20": 42.724281, "activity_30": 42.611633}, "trend_signal": 0, "fair_value": 40.958745, "relative_strength": -0.466355, "rate_of_change": -0.09444966033090402, "market_dynamics": 0.955017, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.5, "high": 43.799999, "low": 42.880001, "close": 42.880001, "volume": 25650}, "trend_line": 42.642993, "activity_lines": {"activity_5": 43.652, "activity_10": 43.422378, "activity_20": 42.774676, "activity_30": 42.622436}, "trend_signal": 0, "fair_value": 40.946697, "relative_strength": -1.366475, "rate_of_change": -0.16285610462105304, "market_dynamics": 0.873096, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.880001, "high": 43.439999, "low": 42.5, "close": 43.139999, "volume": 143022}, "trend_line": 42.612576, "activity_lines": {"activity_5": 43.444, "activity_10": 43.469711, "activity_20": 42.84577, "activity_30": 42.654501}, "trend_signal": 1, "fair_value": 40.944145, "relative_strength": -2.852151, "rate_of_change": -0.07132942099068872, "market_dynamics": 0.783548, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.02, "high": 43.02, "low": 41.34, "close": 41.48, "volume": 47716}, "trend_line": 42.54083, "activity_lines": {"activity_5": 42.702667, "activity_10": 43.185789, "activity_20": 42.754113, "activity_30": 42.581431}, "trend_signal": 1, "fair_value": 40.931228, "relative_strength": -4.777521, "rate_of_change": -0.16836813620466742, "market_dynamics": 0.496147, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.619999, "high": 41.619999, "low": 40.380001, "close": 40.459999, "volume": 67598}, "trend_line": 42.420713, "activity_lines": {"activity_5": 41.806666, "activity_10": 42.692, "activity_20": 42.56807, "activity_30": 42.447184}, "trend_signal": 0, "fair_value": 40.920182, "relative_strength": -5.574629, "rate_of_change": -0.2823569732889567, "market_dynamics": 0.170362, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.279999, "high": 40.5, "low": 39.220001, "close": 40.400002, "volume": 84398}, "trend_line": 42.32961, "activity_lines": {"activity_5": 41.162667, "activity_10": 42.170546, "activity_20": 42.382319, "activity_30": 42.316816}, "trend_signal": 0, "fair_value": 40.906814, "relative_strength": -3.882664, "rate_of_change": -0.21476065241995537, "market_dynamics": -0.095518, "expectation": {"probability": 45.3925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f8c418c-28e7-4ee0-87ea-462404d96261/", "share_image": "https://sharemaestro.com/terminal/0f8c418c-28e7-4ee0-87ea-462404d96261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}