{"ticker": {"uuid": "0f8ccf42-d4c3-46f8-ac7a-4b8b16ddfbc4", "symbol": "011500", "name": "Hannong Chemicals Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, 011500 fell 1.97%, moving from 13,680.00 to 13,410.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.29 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "13,410.00"}, {"label": "12-Week Change", "value": "-1.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.29"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 13130.0, "high": 13450.0, "low": 12680.0, "close": 13410.0, "volume": 146230}, "trend_line": 17527.333333, "activity_lines": {"activity_5": 13325.333333, "activity_10": 13157.636364, "activity_20": 13606.0, "activity_30": 15229.376344}, "trend_signal": 0, "fair_value": 16224.682717, "relative_strength": -39.285908, "rate_of_change": -2.0928760306111123, "market_dynamics": 0.04459, "expectation": {"probability": 46.0984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 12659.208678, "high": 12905.496785, "low": 12087.820381, "close": 12609.951172, "volume": 173946}, "trend_line": 17741.610189, "activity_lines": {"activity_5": 13412.522005, "activity_10": 14021.22674, "activity_20": 15726.410375, "activity_30": 16711.087662}, "trend_signal": 0, "fair_value": 14588.782533, "relative_strength": -16.331729, "rate_of_change": -0.6107544229839819, "market_dynamics": -1.631076, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12609.952282, "high": 12609.952282, "low": 10846.527675, "close": 12068.118164, "volume": 335720}, "trend_line": 17636.855664, "activity_lines": {"activity_5": 12814.863151, "activity_10": 13556.414063, "activity_20": 15273.568741, "activity_30": 16345.055918}, "trend_signal": 0, "fair_value": 14608.399552, "relative_strength": -17.860713, "rate_of_change": -0.5904454211543284, "market_dynamics": -1.637955, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12107.524032, "high": 12334.108398, "low": 11398.214244, "close": 12009.007813, "volume": 261954}, "trend_line": 17516.667057, "activity_lines": {"activity_5": 12397.815104, "activity_10": 13169.517774, "activity_20": 14835.082064, "activity_30": 15981.96896}, "trend_signal": 0, "fair_value": 14633.23732, "relative_strength": -19.708124, "rate_of_change": -0.6814627804962233, "market_dynamics": -1.621028, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11880.938131, "high": 12225.741026, "low": 10639.64723, "close": 10836.677734, "volume": 311227}, "trend_line": 17175.147526, "activity_lines": {"activity_5": 11769.944922, "activity_10": 12644.163033, "activity_20": 14307.040467, "activity_30": 15551.001907}, "trend_signal": 0, "fair_value": 14653.329878, "relative_strength": -24.837456, "rate_of_change": -1.949683292424744, "market_dynamics": -1.61456, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10738.161456, "high": 11526.28414, "low": 10275.1391, "close": 10501.724609, "volume": 351866}, "trend_line": 16845.449805, "activity_lines": {"activity_5": 11241.902995, "activity_10": 12140.660511, "activity_20": 13785.613342, "activity_30": 15120.458493}, "trend_signal": 0, "fair_value": 14675.610521, "relative_strength": -24.679624, "rate_of_change": -1.9196208970018978, "market_dynamics": -1.59402, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10304.695343, "high": 11132.223258, "low": 9999.297066, "close": 11033.708008, "volume": 359811}, "trend_line": 16477.659538, "activity_lines": {"activity_5": 11051.440365, "activity_10": 11803.738494, "activity_20": 13364.296568, "activity_30": 14745.507409}, "trend_signal": 0, "fair_value": 14698.832642, "relative_strength": -22.843676, "rate_of_change": -2.1833211416582907, "market_dynamics": -1.562176, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11723.313637, "high": 12767.575188, "low": 10925.341009, "close": 10974.598633, "volume": 970472}, "trend_line": 16222.833464, "activity_lines": {"activity_5": 10946.357487, "activity_10": 11512.670792, "activity_20": 12985.435147, "activity_30": 14390.471222}, "trend_signal": 0, "fair_value": 14723.120934, "relative_strength": -24.4277, "rate_of_change": -1.5464943514115743, "market_dynamics": -1.496584, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11033.707661, "high": 11703.610204, "low": 10600.240575, "close": 11102.667969, "volume": 377509}, "trend_line": 15734.197852, "activity_lines": {"activity_5": 10956.86569, "activity_10": 11319.401758, "activity_20": 12658.55219, "activity_30": 14060.137964}, "trend_signal": 0, "fair_value": 14745.520674, "relative_strength": -25.293291, "rate_of_change": -3.01202384333371, "market_dynamics": -1.414286, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11053.409972, "high": 11634.650725, "low": 11033.706924, "close": 11368.65918, "volume": 245729}, "trend_line": 15431.756087, "activity_lines": {"activity_5": 11116.460287, "activity_10": 11240.052184, "activity_20": 12389.324107, "activity_30": 13778.490308}, "trend_signal": 0, "fair_value": 14768.601888, "relative_strength": -24.188264, "rate_of_change": -1.9221937326887988, "market_dynamics": -1.220634, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11378.511728, "high": 18126.804775, "low": 10688.904957, "close": 15880.657227, "volume": 12102061}, "trend_line": 15306.313346, "activity_lines": {"activity_5": 12744.588802, "activity_10": 12029.069673, "activity_20": 12589.263123, "activity_30": 13807.451672}, "trend_signal": 0, "fair_value": 14821.870606, "relative_strength": 5.095381, "rate_of_change": -0.8128870122932687, "market_dynamics": -0.523642, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16264.865755, "high": 17121.949596, "low": 13861.09504, "close": 15732.884766, "volume": 14053803}, "trend_line": 15265.593685, "activity_lines": {"activity_5": 13964.864323, "activity_10": 12737.125622, "activity_20": 12794.268671, "activity_30": 13834.972409}, "trend_signal": 0, "fair_value": 14872.084664, "relative_strength": 3.140552, "rate_of_change": -0.26603180060103937, "market_dynamics": 0.136461, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16057.985365, "high": 19407.502411, "low": 15368.378632, "close": 16521.005859, "volume": 20580376}, "trend_line": 15274.131673, "activity_lines": {"activity_5": 15134.568425, "activity_10": 13531.695703, "activity_20": 13092.675977, "activity_30": 13915.966742}, "trend_signal": 0, "fair_value": 14925.243386, "relative_strength": 5.881528, "rate_of_change": 0.05592961647072713, "market_dynamics": 0.806033, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16156.498438, "high": 17722.890664, "low": 15663.922266, "close": 15979.171875, "volume": 6420589}, "trend_line": 15251.80153, "activity_lines": {"activity_5": 15753.900716, "activity_10": 14146.788921, "activity_20": 13341.49727, "activity_30": 13961.453207}, "trend_signal": 0, "fair_value": 14975.169653, "relative_strength": 0.424763, "rate_of_change": -0.14619582623784827, "market_dynamics": 1.248394, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15910.212426, "high": 16530.684778, "low": 15269.863319, "close": 15656.991211, "volume": 879708}, "trend_line": 15142.875261, "activity_lines": {"activity_5": 15940.739193, "activity_10": 14631.119034, "activity_20": 13560.291462, "activity_30": 13987.594477}, "trend_signal": 0, "fair_value": 15020.773394, "relative_strength": -4.120053, "rate_of_change": -0.7141862473475382, "market_dynamics": 1.110482, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15815.844798, "high": 18913.484626, "low": 15369.069369, "close": 16629.966797, "volume": 10214267}, "trend_line": 15001.033138, "activity_lines": {"activity_5": 16166.014063, "activity_10": 15204.711737, "activity_20": 13870.469471, "activity_30": 14083.535866}, "trend_signal": 0, "fair_value": 15064.615272, "relative_strength": 4.201712, "rate_of_change": -0.9366921443598528, "market_dynamics": 1.074774, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17056.887972, "high": 17424.235827, "low": 16123.623185, "close": 16431.402344, "volume": 3063776}, "trend_line": 14844.362565, "activity_lines": {"activity_5": 16275.14681, "activity_10": 15630.779226, "activity_20": 14150.850158, "activity_30": 14175.81775}, "trend_signal": 0, "fair_value": 15082.880008, "relative_strength": 4.468442, "rate_of_change": -1.0443985528112048, "market_dynamics": 0.923815, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16342.046652, "high": 16510.828422, "low": 14862.722937, "close": 14922.292969, "volume": 952339}, "trend_line": 14697.482682, "activity_lines": {"activity_5": 15834.675261, "activity_10": 15684.323296, "activity_20": 14276.627032, "activity_30": 14180.845518}, "trend_signal": 0, "fair_value": 15071.473758, "relative_strength": -3.617647, "rate_of_change": -0.9894657473963391, "market_dynamics": 0.785995, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14922.293825, "high": 15865.485133, "low": 14058.528133, "close": 14693.941406, "volume": 1947751}, "trend_line": 14590.935156, "activity_lines": {"activity_5": 15424.667383, "activity_10": 15624.572639, "activity_20": 14381.372991, "activity_30": 14180.617049}, "trend_signal": 0, "fair_value": 15055.219576, "relative_strength": -5.758331, "rate_of_change": -0.7249372447329977, "market_dynamics": 0.720236, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14614.514834, "high": 15607.348722, "low": 13810.320163, "close": 14406.019531, "volume": 1201160}, "trend_line": 14416.009505, "activity_lines": {"activity_5": 15004.367578, "activity_10": 15447.176669, "activity_20": 14458.766318, "activity_30": 14168.687009}, "trend_signal": 0, "fair_value": 15030.351437, "relative_strength": -12.721073, "rate_of_change": -1.1988652483872335, "market_dynamics": 0.515345, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14415.948336, "high": 18069.578045, "low": 14267.023505, "close": 16560.470703, "volume": 13970526}, "trend_line": 14304.689258, "activity_lines": {"activity_5": 15385.616276, "activity_10": 15606.274361, "activity_20": 14739.454269, "activity_30": 14307.039344}, "trend_signal": 1, "fair_value": 15038.675813, "relative_strength": -0.430651, "rate_of_change": -0.7721987625035188, "market_dynamics": 0.583643, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16709.395494, "high": 17563.232498, "low": 16342.047195, "close": 16610.111328, "volume": 3309564}, "trend_line": 14205.531901, "activity_lines": {"activity_5": 15788.044922, "activity_10": 15762.037376, "activity_20": 15007.465262, "activity_30": 14455.776252}, "trend_signal": 1, "fair_value": 15047.010736, "relative_strength": -1.734897, "rate_of_change": -0.6931807829697915, "market_dynamics": 0.645818, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16381.757743, "high": 18764.561004, "low": 16381.757743, "close": 16848.390625, "volume": 6309525}, "trend_line": 14202.324154, "activity_lines": {"activity_5": 16257.986068, "activity_10": 15945.174325, "activity_20": 15279.12114, "activity_30": 14626.283266}, "trend_signal": 1, "fair_value": 15033.184088, "relative_strength": -1.650612, "rate_of_change": -0.022580970725739398, "market_dynamics": 0.733974, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17176.028309, "high": 18853.91778, "low": 16520.75618, "close": 16868.248047, "volume": 8056734}, "trend_line": 14227.36263, "activity_lines": {"activity_5": 16606.139844, "activity_10": 16125.969265, "activity_20": 15529.904999, "activity_30": 14798.278356}, "trend_signal": 1, "fair_value": 15038.251358, "relative_strength": -0.546975, "rate_of_change": 0.17629844051227195, "market_dynamics": 0.856451, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16967.530796, "high": 22984.105142, "low": 16778.892361, "close": 21097.720703, "volume": 30685159}, "trend_line": 14417.683952, "activity_lines": {"activity_5": 18219.164062, "activity_10": 17059.594212, "activity_20": 16160.356538, "activity_30": 15241.527264}, "trend_signal": 1, "fair_value": 15074.122415, "relative_strength": 22.070843, "rate_of_change": 1.3377132990107794, "market_dynamics": 0.980395, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20899.152894, "high": 26756.875368, "low": 20353.094268, "close": 22438.044922, "volume": 33734381}, "trend_line": 14687.491504, "activity_lines": {"activity_5": 19832.849609, "activity_10": 18137.992116, "activity_20": 16869.595894, "activity_30": 15758.969907}, "trend_signal": 1, "fair_value": 15110.894062, "relative_strength": 29.749962, "rate_of_change": 1.8713654210915958, "market_dynamics": 1.211263, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23033.746976, "high": 23530.164603, "low": 21296.288034, "close": 22338.763672, "volume": 6022775}, "trend_line": 14960.557324, "activity_lines": {"activity_5": 21021.603125, "activity_10": 19092.737464, "activity_20": 17512.540272, "activity_30": 16252.60037}, "trend_signal": 1, "fair_value": 15151.644037, "relative_strength": 25.559531, "rate_of_change": 1.859172615865908, "market_dynamics": 1.307512, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22289.120503, "high": 24076.222661, "low": 20452.378162, "close": 20849.511719, "volume": 7999558}, "trend_line": 15153.113314, "activity_lines": {"activity_5": 21332.029167, "activity_10": 19669.303161, "activity_20": 17959.817532, "activity_30": 16632.532911}, "trend_signal": 1, "fair_value": 15187.769907, "relative_strength": 17.495461, "rate_of_change": 1.2870910209414383, "market_dynamics": 1.380846, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20650.94494, "high": 21097.720192, "low": 18953.200046, "close": 19131.910156, "volume": 2070178}, "trend_line": 15300.566113, "activity_lines": {"activity_5": 20803.179948, "activity_10": 19825.81005, "activity_20": 18196.490295, "activity_30": 16889.229482}, "trend_signal": 1, "fair_value": 15212.577868, "relative_strength": 9.695599, "rate_of_change": 0.9730858335479388, "market_dynamics": 1.115074, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19141.837991, "high": 19231.193044, "low": 18288.000418, "close": 18377.355469, "volume": 956428}, "trend_line": 15446.182389, "activity_lines": {"activity_5": 19871.901693, "activity_10": 19764.434837, "activity_20": 18323.06622, "activity_30": 17087.732021}, "trend_signal": 1, "fair_value": 15228.241843, "relative_strength": 6.765871, "rate_of_change": 0.9517051521137977, "market_dynamics": 0.770069, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17950.436052, "high": 18139.074484, "low": 16768.964844, "close": 17007.246094, "volume": 1070948}, "trend_line": 15582.907357, "activity_lines": {"activity_5": 18665.277995, "activity_10": 19381.74272, "activity_20": 18285.780794, "activity_30": 17188.445808}, "trend_signal": 1, "fair_value": 15236.046017, "relative_strength": 3.338676, "rate_of_change": 0.8851699698779237, "market_dynamics": 0.412093, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17205.811611, "high": 18268.143042, "low": 17185.954932, "close": 17523.519531, "volume": 833688}, "trend_line": 15746.692969, "activity_lines": {"activity_5": 17992.798698, "activity_10": 19084.795313, "activity_20": 18292.299558, "activity_30": 17313.646594}, "trend_signal": 1, "fair_value": 15248.082576, "relative_strength": 4.389332, "rate_of_change": 1.0510593963483041, "market_dynamics": 0.054015, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17513.59092, "high": 19042.553692, "low": 17195.881747, "close": 17245.523438, "volume": 1126605}, "trend_line": 15919.273145, "activity_lines": {"activity_5": 17548.670313, "activity_10": 18720.695739, "activity_20": 18263.815672, "activity_30": 17410.345334}, "trend_signal": 1, "fair_value": 15260.183012, "relative_strength": 2.393996, "rate_of_change": 1.0959772717976557, "market_dynamics": -0.205637, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17334.879187, "high": 18010.006225, "low": 16927.819046, "close": 17076.744141, "volume": 655760}, "trend_line": 16088.197689, "activity_lines": {"activity_5": 17288.548047, "activity_10": 18318.688423, "activity_20": 18215.807482, "activity_30": 17485.020882}, "trend_signal": 1, "fair_value": 15277.969814, "relative_strength": -0.324631, "rate_of_change": 1.0611322669154524, "market_dynamics": -0.42746, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16957.601637, "high": 17771.726945, "low": 16699.464844, "close": 16878.175781, "volume": 643854}, "trend_line": 16289.580957, "activity_lines": {"activity_5": 17099.247396, "activity_10": 17876.786932, "activity_20": 18143.661486, "activity_30": 17535.98721}, "trend_signal": 1, "fair_value": 15295.406688, "relative_strength": -1.310053, "rate_of_change": 1.2517453595046981, "market_dynamics": -0.58917, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16858.318723, "high": 16957.602107, "low": 15696.704102, "close": 15696.704102, "volume": 593702}, "trend_line": 16462.74694, "activity_lines": {"activity_5": 16616.068164, "activity_10": 17296.791406, "activity_20": 17953.179213, "activity_30": 17497.737091}, "trend_signal": 1, "fair_value": 15306.192971, "relative_strength": -6.763824, "rate_of_change": 1.0630474992396133, "market_dynamics": -0.790865, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15696.703595, "high": 16153.407508, "low": 15220.144382, "close": 15597.420898, "volume": 648884}, "trend_line": 16614.870703, "activity_lines": {"activity_5": 16187.163997, "activity_10": 16821.314222, "activity_20": 17757.685505, "activity_30": 17441.909604}, "trend_signal": 0, "fair_value": 15314.804575, "relative_strength": -5.16293, "rate_of_change": 0.9240484808181081, "market_dynamics": -0.94094, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15786.058873, "high": 16500.899418, "low": 15666.918806, "close": 16381.759766, "volume": 689257}, "trend_line": 16795.109408, "activity_lines": {"activity_5": 16148.112695, "activity_10": 16611.013974, "activity_20": 17640.862077, "activity_30": 17426.870189}, "trend_signal": 0, "fair_value": 15330.597544, "relative_strength": -2.980083, "rate_of_change": 1.0848035366742617, "market_dynamics": -1.008623, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16471.114491, "high": 19260.977234, "low": 16203.049336, "close": 16431.402344, "volume": 6235840}, "trend_line": 16972.733887, "activity_lines": {"activity_5": 16183.193164, "activity_10": 16490.971502, "activity_20": 17521.816671, "activity_30": 17403.405217}, "trend_signal": 0, "fair_value": 15345.478128, "relative_strength": -3.320463, "rate_of_change": 1.0575964388501722, "market_dynamics": -1.009595, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16381.759904, "high": 16778.892573, "low": 15587.493205, "close": 15666.919922, "volume": 723865}, "trend_line": 17116.009245, "activity_lines": {"activity_5": 16006.468945, "activity_10": 16281.032369, "activity_20": 17321.689793, "activity_30": 17319.159155}, "trend_signal": 0, "fair_value": 15359.149984, "relative_strength": -8.131083, "rate_of_change": 0.8441501466640099, "market_dynamics": -1.015345, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15498.137608, "high": 15835.699947, "low": 15160.573613, "close": 15388.925781, "volume": 452243}, "trend_line": 17099.618197, "activity_lines": {"activity_5": 15817.830404, "activity_10": 16069.829492, "activity_20": 17089.082994, "activity_30": 17207.734415}, "trend_signal": 0, "fair_value": 15368.270977, "relative_strength": -9.780341, "rate_of_change": -0.09576442595571476, "market_dynamics": -1.027076, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15289.642527, "high": 15627.206026, "low": 14654.228835, "close": 14793.225586, "volume": 525473}, "trend_line": 17068.296224, "activity_lines": {"activity_5": 15451.143685, "activity_10": 15779.741495, "activity_20": 16805.321629, "activity_30": 17058.934892}, "trend_signal": 0, "fair_value": 15376.342229, "relative_strength": -14.520639, "rate_of_change": -0.18317352258481104, "market_dynamics": -1.119355, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14783.297281, "high": 16878.176735, "low": 14435.805055, "close": 14842.867188, "volume": 1625732}, "trend_line": 17012.358268, "activity_lines": {"activity_5": 15154.617188, "activity_10": 15548.320952, "activity_20": 16534.939872, "activity_30": 16915.358825}, "trend_signal": 0, "fair_value": 15373.963967, "relative_strength": -13.422478, "rate_of_change": -0.3277301686465128, "market_dynamics": -1.213513, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14842.866112, "high": 14892.507805, "low": 13433.04264, "close": 13919.53125, "volume": 500480}, "trend_line": 16943.703581, "activity_lines": {"activity_5": 14652.904883, "activity_10": 15192.705806, "activity_20": 16186.171471, "activity_30": 16715.821598}, "trend_signal": 0, "fair_value": 15368.435728, "relative_strength": -16.343883, "rate_of_change": -0.4035577309063426, "market_dynamics": -1.287129, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13919.531644, "high": 15081.146707, "low": 13125.263954, "close": 13254.333008, "volume": 853018}, "trend_line": 16863.614974, "activity_lines": {"activity_5": 14096.917904, "activity_10": 14773.549396, "activity_20": 15788.092364, "activity_30": 16477.79769}, "trend_signal": 0, "fair_value": 15362.950483, "relative_strength": -18.052941, "rate_of_change": -0.4726747408979091, "market_dynamics": -1.36029, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13254.33185, "high": 13909.602572, "low": 12688.416992, "close": 12688.416992, "volume": 447740}, "trend_line": 16732.229981, "activity_lines": {"activity_5": 13513.13138, "activity_10": 14317.387216, "activity_20": 15373.46596, "activity_30": 16208.430078}, "trend_signal": 0, "fair_value": 15355.068178, "relative_strength": -19.539547, "rate_of_change": -0.7791033725720525, "market_dynamics": -1.425041, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12499.779078, "high": 12499.779078, "low": 10275.831092, "close": 12251.571289, "volume": 801882}, "trend_line": 16592.902279, "activity_lines": {"activity_5": 12963.763542, "activity_10": 13836.494673, "activity_20": 14963.662002, "activity_30": 15919.355324}, "trend_signal": 0, "fair_value": 15345.308519, "relative_strength": -19.358434, "rate_of_change": -0.8326905747662438, "market_dynamics": -1.492815, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12509.706847, "high": 16649.824458, "low": 12261.498889, "close": 15627.206055, "volume": 14599063}, "trend_line": 16616.399382, "activity_lines": {"activity_5": 13709.050912, "activity_10": 14030.187536, "activity_20": 14923.38132, "activity_30": 15857.052342}, "trend_signal": 0, "fair_value": 15366.41703, "relative_strength": -1.310214, "rate_of_change": 0.14160936167107932, "market_dynamics": -1.090319, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17990.149285, "high": 22438.046349, "low": 16898.032055, "close": 20104.886719, "volume": 46986165}, "trend_line": 16796.764225, "activity_lines": {"activity_5": 15894.609245, "activity_10": 15051.723313, "activity_20": 15334.414537, "activity_30": 16082.116041}, "trend_signal": 0, "fair_value": 15409.460343, "relative_strength": 26.004245, "rate_of_change": 1.0854628542172782, "market_dynamics": -0.405638, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19161.694708, "high": 20502.018224, "low": 16709.395003, "close": 19270.904297, "volume": 15065722}, "trend_line": 16958.927051, "activity_lines": {"activity_5": 17389.816406, "activity_10": 15854.835298, "activity_20": 15661.387635, "activity_30": 16241.737981}, "trend_signal": 0, "fair_value": 15443.158166, "relative_strength": 21.489111, "rate_of_change": 0.9654408660368022, "market_dynamics": 0.271659, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19419.830119, "high": 22189.837366, "low": 18049.719238, "close": 18843.986328, "volume": 20066894}, "trend_line": 17035.044238, "activity_lines": {"activity_5": 18341.612826, "activity_10": 16514.798846, "activity_20": 15943.446884, "activity_30": 16363.354709}, "trend_signal": 0, "fair_value": 15474.734638, "relative_strength": 24.211353, "rate_of_change": 0.44883256335200467, "market_dynamics": 0.939361, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18297.928908, "high": 19955.961712, "low": 17394.450053, "close": 18804.273438, "volume": 10619436}, "trend_line": 17108.182975, "activity_lines": {"activity_5": 18869.800326, "activity_10": 17104.722585, "activity_20": 16212.977572, "activity_30": 16477.498528}, "trend_signal": 0, "fair_value": 15490.366424, "relative_strength": 21.699297, "rate_of_change": 0.42934280638292016, "market_dynamics": 1.110359, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18804.274892, "high": 19280.835185, "low": 17672.445313, "close": 17672.445313, "volume": 1496984}, "trend_line": 17135.651465, "activity_lines": {"activity_5": 18583.864974, "activity_10": 17415.93125, "activity_20": 16368.616276, "activity_30": 16513.90255}, "trend_signal": 0, "fair_value": 15495.666404, "relative_strength": 12.977732, "rate_of_change": 0.16055761175887992, "market_dynamics": 0.910712, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18278.073049, "high": 21941.628906, "low": 18268.144709, "close": 20253.8125, "volume": 17991871}, "trend_line": 17248.503613, "activity_lines": {"activity_5": 19022.036068, "activity_10": 18145.032529, "activity_20": 16768.066513, "activity_30": 16715.074229}, "trend_signal": 0, "fair_value": 15495.67051, "relative_strength": 25.710373, "rate_of_change": 0.6585810188221038, "market_dynamics": 0.894993, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19955.960374, "high": 21048.077609, "low": 19072.339827, "close": 19489.330078, "volume": 2384992}, "trend_line": 17194.890593, "activity_lines": {"activity_5": 19195.451302, "activity_10": 18619.968253, "activity_20": 17079.580004, "activity_30": 16859.643679}, "trend_signal": 0, "fair_value": 15478.775754, "relative_strength": 23.7273, "rate_of_change": -0.31082707928120307, "market_dynamics": 0.769525, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19757.394975, "high": 23232.313058, "low": 19697.82494, "close": 20104.886719, "volume": 7446917}, "trend_line": 17117.118652, "activity_lines": {"activity_5": 19559.490365, "activity_10": 19093.459784, "activity_20": 17437.283868, "activity_30": 17047.385364}, "trend_signal": 0, "fair_value": 15463.980982, "relative_strength": 25.178078, "rate_of_change": -0.4522968063062864, "market_dynamics": 0.749419, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19826.893223, "high": 21197.00495, "low": 18436.925132, "close": 18575.921875, "volume": 3354848}, "trend_line": 16991.690593, "activity_lines": {"activity_5": 19329.814453, "activity_10": 19154.112802, "activity_20": 17628.380687, "activity_30": 17141.501701}, "trend_signal": 1, "fair_value": 15464.612405, "relative_strength": 14.867914, "rate_of_change": -0.7327638579250392, "market_dynamics": 0.7373, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18873.772833, "high": 20601.30485, "low": 18069.577045, "close": 18526.28125, "volume": 4437718}, "trend_line": 16914.249577, "activity_lines": {"activity_5": 19098.815104, "activity_10": 19090.75206, "activity_20": 17800.56649, "activity_30": 17240.50755}, "trend_signal": 1, "fair_value": 15462.464431, "relative_strength": 14.109734, "rate_of_change": -0.45575815764856115, "market_dynamics": 0.564631, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18585.849806, "high": 19082.266735, "low": 17007.243917, "close": 17235.595703, "volume": 1505767}, "trend_line": 16851.039095, "activity_lines": {"activity_5": 18380.664844, "activity_10": 18740.01076, "activity_20": 17839.617853, "activity_30": 17261.239558}, "trend_signal": 1, "fair_value": 15463.733486, "relative_strength": 7.172818, "rate_of_change": -0.3737114183649757, "market_dynamics": 0.422987, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17444.09216, "high": 19022.697947, "low": 15795.988729, "close": 16530.685547, "volume": 2643924}, "trend_line": 16789.483431, "activity_lines": {"activity_5": 17628.758984, "activity_10": 18313.272905, "activity_20": 17807.705422, "activity_30": 17240.571587}, "trend_signal": 1, "fair_value": 15458.945651, "relative_strength": 1.449505, "rate_of_change": -0.3652929866993435, "market_dynamics": 0.188859, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16361.90277, "high": 17185.955053, "low": 14098.241212, "close": 14515.231445, "volume": 2397826}, "trend_line": 16706.416276, "activity_lines": {"activity_5": 16402.27806, "activity_10": 17569.911009, "activity_20": 17579.731813, "activity_30": 17093.845653}, "trend_signal": 0, "fair_value": 15439.084692, "relative_strength": -6.030244, "rate_of_change": -0.4947570623085756, "market_dynamics": -0.099334, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14386.163716, "high": 15071.219131, "low": 14296.80799, "close": 14793.225586, "volume": 743862}, "trend_line": 16615.406478, "activity_lines": {"activity_5": 15641.105534, "activity_10": 16955.798136, "activity_20": 17382.394285, "activity_30": 16970.413995}, "trend_signal": 0, "fair_value": 15435.772912, "relative_strength": -7.838696, "rate_of_change": -0.5447595492442112, "market_dynamics": -0.43804, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14892.50828, "high": 15488.209135, "low": 13979.101563, "close": 13979.101563, "volume": 791642}, "trend_line": 16506.525749, "activity_lines": {"activity_5": 14860.738086, "activity_10": 16266.590856, "activity_20": 17107.521136, "activity_30": 16800.329807}, "trend_signal": 0, "fair_value": 15426.011794, "relative_strength": -11.130761, "rate_of_change": -0.6552998215491531, "market_dynamics": -0.775164, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14038.67178, "high": 14475.51871, "low": 12777.772629, "close": 13303.974609, "volume": 703285}, "trend_line": 16380.766764, "activity_lines": {"activity_5": 14158.473633, "activity_10": 15521.784925, "activity_20": 16772.463351, "activity_30": 16593.713605}, "trend_signal": 0, "fair_value": 15410.384703, "relative_strength": -14.258057, "rate_of_change": -0.7618743454092339, "market_dynamics": -1.040856, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13006.124027, "high": 14227.310042, "low": 12152.287342, "close": 13939.387695, "volume": 807826}, "trend_line": 16282.807162, "activity_lines": {"activity_5": 13930.121614, "activity_10": 15018.869336, "activity_20": 16500.852321, "activity_30": 16436.205278}, "trend_signal": 0, "fair_value": 15402.214906, "relative_strength": -12.324727, "rate_of_change": -0.5980159745347609, "market_dynamics": -1.115512, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14108.170649, "high": 14425.877518, "low": 13184.834495, "close": 13224.547852, "volume": 525917}, "trend_line": 16200.401953, "activity_lines": {"activity_5": 13636.242839, "activity_10": 14486.890909, "activity_20": 16157.89914, "activity_30": 16238.898225}, "trend_signal": 0, "fair_value": 15387.924548, "relative_strength": -13.527714, "rate_of_change": -0.5060872377848447, "market_dynamics": -1.135858, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13234.475502, "high": 14247.166001, "low": 12985.233457, "close": 13045.073242, "volume": 330524}, "trend_line": 16115.323698, "activity_lines": {"activity_5": 13368.584766, "activity_10": 14047.377805, "activity_20": 15795.300135, "activity_30": 16035.328631}, "trend_signal": 0, "fair_value": 15369.77633, "relative_strength": -14.601427, "rate_of_change": -0.5251613833213905, "market_dynamics": -1.060926, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12915.420655, "high": 14112.216231, "low": 12875.527464, "close": 13862.883789, "volume": 288793}, "trend_line": 16031.361165, "activity_lines": {"activity_5": 13490.073698, "activity_10": 13857.118413, "activity_20": 15506.809268, "activity_30": 15890.009927}, "trend_signal": 0, "fair_value": 15356.870487, "relative_strength": -10.418575, "rate_of_change": -0.5210105274548106, "market_dynamics": -1.003155, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14411.415231, "high": 15358.878038, "low": 14092.269703, "close": 14610.880859, "volume": 1208365}, "trend_line": 15970.677116, "activity_lines": {"activity_5": 13868.642838, "activity_10": 13887.647532, "activity_20": 15297.957752, "activity_30": 15798.366037}, "trend_signal": 0, "fair_value": 15338.145401, "relative_strength": -8.161963, "rate_of_change": -0.37853335331553867, "market_dynamics": -0.908882, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14481.228286, "high": 15757.810122, "low": 14162.082787, "close": 14910.080078, "volume": 1098797}, "trend_line": 15945.449121, "activity_lines": {"activity_5": 14259.817969, "activity_10": 14020.298597, "activity_20": 15143.763332, "activity_30": 15729.940421}, "trend_signal": 0, "fair_value": 15326.645301, "relative_strength": -6.533968, "rate_of_change": -0.15796446710907946, "market_dynamics": -0.781835, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15059.680022, "high": 15418.718751, "low": 13683.364258, "close": 13942.669922, "volume": 913189}, "trend_line": 15897.240593, "activity_lines": {"activity_5": 14263.810221, "activity_10": 14006.522461, "activity_20": 14918.200442, "activity_30": 15600.72886}, "trend_signal": 0, "fair_value": 15324.552828, "relative_strength": -12.940348, "rate_of_change": -0.3023340868869542, "market_dynamics": -0.681731, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13912.750072, "high": 13922.72337, "low": 13463.951683, "close": 13653.444336, "volume": 79475}, "trend_line": 15859.247884, "activity_lines": {"activity_5": 14123.519141, "activity_10": 13950.570064, "activity_20": 14688.431859, "activity_30": 15455.967811}, "trend_signal": 0, "fair_value": 15316.235834, "relative_strength": -14.066131, "rate_of_change": -0.23898933137320297, "market_dynamics": -0.589143, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13414.085193, "high": 14042.402808, "low": 12885.500423, "close": 13852.910156, "volume": 426495}, "trend_line": 15826.249316, "activity_lines": {"activity_5": 14009.158594, "activity_10": 13951.607475, "activity_20": 14502.187779, "activity_30": 15326.526667}, "trend_signal": 0, "fair_value": 15309.50964, "relative_strength": -12.74814, "rate_of_change": -0.2080714561079048, "market_dynamics": -0.509437, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14032.429836, "high": 16126.822348, "low": 13813.017287, "close": 15279.091797, "volume": 4571777}, "trend_line": 15871.568001, "activity_lines": {"activity_5": 14370.856836, "activity_10": 14214.245028, "activity_20": 14469.958784, "activity_30": 15291.226182}, "trend_signal": 0, "fair_value": 15317.544872, "relative_strength": -6.22584, "rate_of_change": 0.28635139062408155, "market_dynamics": -0.218783, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15338.93223, "high": 19168.678451, "low": 15279.092442, "close": 18550.333984, "volume": 9968787}, "trend_line": 16048.101367, "activity_lines": {"activity_5": 15778.421745, "activity_10": 15035.742667, "activity_20": 14772.965811, "activity_30": 15464.049794}, "trend_signal": 0, "fair_value": 15349.359212, "relative_strength": 10.898403, "rate_of_change": 1.1122616617896672, "market_dynamics": 0.29096, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18201.268242, "high": 20445.261209, "low": 18091.561968, "close": 19418.009766, "volume": 14728677}, "trend_line": 16272.421126, "activity_lines": {"activity_5": 17232.52832, "activity_10": 15931.164151, "activity_20": 15163.080036, "activity_30": 15681.463239}, "trend_signal": 0, "fair_value": 15382.365072, "relative_strength": 21.193572, "rate_of_change": 1.3977962493511709, "market_dynamics": 0.82914, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19398.063316, "high": 19677.317366, "low": 16725.21963, "close": 17562.976563, "volume": 8388768}, "trend_line": 16449.467969, "activity_lines": {"activity_5": 17703.267839, "activity_10": 16376.698473, "activity_20": 15379.795275, "activity_30": 15764.72488}, "trend_signal": 0, "fair_value": 15406.913662, "relative_strength": 8.63989, "rate_of_change": 1.088017828626112, "market_dynamics": 1.191682, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17941.962102, "high": 18739.826543, "low": 16904.739557, "close": 17762.443359, "volume": 3106764}, "trend_line": 16520.642546, "activity_lines": {"activity_5": 17979.860807, "activity_10": 16776.355788, "activity_20": 15620.330901, "activity_30": 15849.43297}, "trend_signal": 0, "fair_value": 15428.370368, "relative_strength": 10.252205, "rate_of_change": 0.4326861946789444, "market_dynamics": 1.242091, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17892.09685, "high": 18320.947614, "low": 16206.609673, "close": 16535.728516, "volume": 1700793}, "trend_line": 16401.670606, "activity_lines": {"activity_5": 17586.913281, "activity_10": 16882.072958, "activity_20": 15747.673865, "activity_30": 15850.406258}, "trend_signal": 0, "fair_value": 15440.714813, "relative_strength": 0.231397, "rate_of_change": -0.7201411184143386, "market_dynamics": 0.997927, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16565.64841, "high": 16924.685724, "low": 15149.438812, "close": 15159.412109, "volume": 837315}, "trend_line": 16264.620866, "activity_lines": {"activity_5": 16651.417839, "activity_10": 16702.553551, "activity_20": 15747.271777, "activity_30": 15770.260549}, "trend_signal": 0, "fair_value": 15438.929663, "relative_strength": -4.562888, "rate_of_change": -0.835584028555392, "market_dynamics": 0.656953, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14860.213835, "high": 15299.038388, "low": 14112.216168, "close": 14890.133789, "volume": 503748}, "trend_line": 16132.825781, "activity_lines": {"activity_5": 15852.224414, "activity_10": 16469.54114, "activity_20": 15727.754009, "activity_30": 15681.583963}, "trend_signal": 0, "fair_value": 15424.179894, "relative_strength": -2.433833, "rate_of_change": -0.8103175972303648, "market_dynamics": 0.38269, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14241.869387, "high": 14939.999913, "low": 13164.753403, "close": 14850.240234, "volume": 488238}, "trend_line": 16001.024674, "activity_lines": {"activity_5": 15341.591536, "activity_10": 16212.048739, "activity_20": 15702.651604, "activity_30": 15598.836509}, "trend_signal": 0, "fair_value": 15407.613513, "relative_strength": -1.157544, "rate_of_change": -0.8169747122368638, "market_dynamics": 0.148478, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15079.625947, "high": 15368.851725, "low": 14381.495033, "close": 15049.706055, "volume": 339377}, "trend_line": 15913.600033, "activity_lines": {"activity_5": 15078.296354, "activity_10": 15969.062926, "activity_20": 15696.274447, "activity_30": 15537.461114}, "trend_signal": 0, "fair_value": 15398.881536, "relative_strength": -1.721381, "rate_of_change": -0.5463690156172033, "market_dynamics": -0.015174, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15049.70617, "high": 16007.142846, "low": 14939.999896, "close": 15608.210938, "volume": 434193}, "trend_line": 15758.746647, "activity_lines": {"activity_5": 15182.01862, "activity_10": 15805.86353, "activity_20": 15737.990114, "activity_30": 15517.758592}, "trend_signal": 0, "fair_value": 15397.788048, "relative_strength": -0.446186, "rate_of_change": -0.9730883375155936, "market_dynamics": -0.089805, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15618.184453, "high": 15787.730516, "low": 14361.548659, "close": 14720.587891, "volume": 223275}, "trend_line": 15599.788574, "activity_lines": {"activity_5": 15051.701042, "activity_10": 15475.294141, "activity_20": 15684.197698, "activity_30": 15450.780607}, "trend_signal": 0, "fair_value": 15387.258514, "relative_strength": -6.400134, "rate_of_change": -1.008697433626555, "market_dynamics": -0.181351, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14900.106973, "high": 15279.091679, "low": 14511.148438, "close": 14511.148438, "volume": 181509}, "trend_line": 15413.330632, "activity_lines": {"activity_5": 14880.825261, "activity_10": 15176.276598, "activity_20": 15606.738667, "activity_30": 15380.54576}, "trend_signal": 0, "fair_value": 15381.942176, "relative_strength": -8.176504, "rate_of_change": -1.1952594172383102, "market_dynamics": -0.275319, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14561.014516, "high": 14910.08044, "low": 14032.429746, "close": 14092.269531, "volume": 344859}, "trend_line": 15263.875553, "activity_lines": {"activity_5": 14595.588867, "activity_10": 14890.314915, "activity_20": 15483.259738, "activity_30": 15295.316011}, "trend_signal": 0, "fair_value": 15371.755459, "relative_strength": -12.282486, "rate_of_change": -0.9696481738327989, "market_dynamics": -0.396209, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14032.429746, "high": 14441.334948, "low": 13713.283963, "close": 13822.990234, "volume": 269483}, "trend_line": 15107.099186, "activity_lines": {"activity_5": 14271.124089, "activity_10": 14618.497124, "activity_20": 15329.148512, "activity_30": 15202.355668}, "trend_signal": 0, "fair_value": 15358.906069, "relative_strength": -12.664724, "rate_of_change": -1.027107214387549, "market_dynamics": -0.566099, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13673.391546, "high": 15039.733027, "low": 13673.391546, "close": 14371.522461, "volume": 427690}, "trend_line": 15011.630078, "activity_lines": {"activity_5": 14211.28444, "activity_10": 14518.038885, "activity_20": 15227.46842, "activity_30": 15154.899105}, "trend_signal": 0, "fair_value": 15351.445982, "relative_strength": -12.590731, "rate_of_change": -0.6319486409970231, "market_dynamics": -0.700977, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16326.287856, "high": 16346.234451, "low": 14700.640379, "close": 14959.946289, "volume": 1087420}, "trend_line": 14959.272103, "activity_lines": {"activity_5": 14430.031966, "activity_10": 14563.915998, "activity_20": 15182.968494, "activity_30": 15151.564667}, "trend_signal": 0, "fair_value": 15349.006554, "relative_strength": -12.520462, "rate_of_change": -0.3487827419670633, "market_dynamics": -0.744211, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14910.080469, "high": 15628.15715, "low": 14620.854634, "close": 14770.454102, "volume": 663188}, "trend_line": 14967.779525, "activity_lines": {"activity_5": 14569.658203, "activity_10": 14578.966637, "activity_20": 15120.184236, "activity_30": 15139.382861}, "trend_signal": 0, "fair_value": 15355.96654, "relative_strength": -15.865075, "rate_of_change": 0.056870561223994795, "market_dynamics": -0.711263, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14760.48044, "high": 15318.985459, "low": 14521.121297, "close": 15089.599609, "volume": 457902}, "trend_line": 14977.658659, "activity_lines": {"activity_5": 14798.379232, "activity_10": 14654.219727, "activity_20": 15083.852958, "activity_30": 15147.242221}, "trend_signal": 0, "fair_value": 15376.835143, "relative_strength": -17.500094, "rate_of_change": 0.06600266915677129, "market_dynamics": -0.593527, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14910.080382, "high": 16455.941685, "low": 14481.228572, "close": 14959.946289, "volume": 1157017}, "trend_line": 15010.353483, "activity_lines": {"activity_5": 14917.393815, "activity_10": 14701.547496, "activity_20": 15028.33491, "activity_30": 15146.099488}, "trend_signal": 0, "fair_value": 15396.248285, "relative_strength": -18.965867, "rate_of_change": 0.21829062034575075, "market_dynamics": -0.385013, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14959.946509, "high": 15239.199162, "low": 14531.095228, "close": 14870.186523, "volume": 366247}, "trend_line": 15062.560547, "activity_lines": {"activity_5": 14930.691406, "activity_10": 14734.187305, "activity_20": 14958.996712, "activity_30": 15137.056458}, "trend_signal": 0, "fair_value": 15414.773857, "relative_strength": -19.331314, "rate_of_change": 0.3478070257247809, "market_dynamics": -0.212457, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14930.02638, "high": 14930.02638, "low": 14291.735223, "close": 14640.800781, "volume": 256489}, "trend_line": 15085.940983, "activity_lines": {"activity_5": 14834.282812, "activity_10": 14738.53924, "activity_20": 14869.759421, "activity_30": 15109.84615}, "trend_signal": 0, "fair_value": 15432.141195, "relative_strength": -23.471422, "rate_of_change": 0.1552221876688685, "market_dynamics": -0.080543, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14680.693853, "high": 15259.145304, "low": 14451.30807, "close": 15049.706055, "volume": 415305}, "trend_line": 15146.77959, "activity_lines": {"activity_5": 14895.452344, "activity_10": 14818.688263, "activity_20": 14838.082315, "activity_30": 15107.508413}, "trend_signal": 0, "fair_value": 15449.3201, "relative_strength": -21.572779, "rate_of_change": 0.4032801604391619, "market_dynamics": 0.085604, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15079.626563, "high": 15658.077846, "low": 14890.133206, "close": 14959.946289, "volume": 557120}, "trend_line": 15210.608691, "activity_lines": {"activity_5": 14908.085156, "activity_10": 14872.725373, "activity_20": 14818.658105, "activity_30": 15095.454652}, "trend_signal": 0, "fair_value": 15460.928749, "relative_strength": -22.192696, "rate_of_change": 0.42140377511097954, "market_dynamics": 0.175555, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15059.67963, "high": 15548.370679, "low": 14401.442383, "close": 14401.442383, "volume": 361272}, "trend_line": 15228.560645, "activity_lines": {"activity_5": 14743.193555, "activity_10": 14809.440376, "activity_20": 14758.43843, "activity_30": 15043.250374}, "trend_signal": 0, "fair_value": 15464.586726, "relative_strength": -23.226678, "rate_of_change": 0.11802258781808087, "market_dynamics": 0.140807, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14311.682424, "high": 15747.837585, "low": 14281.76253, "close": 15109.545898, "volume": 553120}, "trend_line": 15245.182813, "activity_lines": {"activity_5": 14851.570052, "activity_10": 14864.384162, "activity_20": 14781.661951, "activity_30": 15035.572003}, "trend_signal": 0, "fair_value": 15471.535125, "relative_strength": -21.718669, "rate_of_change": 0.10915127428971719, "market_dynamics": 0.269285, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15249.172628, "high": 16236.529129, "low": 15199.30559, "close": 15448.637695, "volume": 824048}, "trend_line": 15263.134733, "activity_lines": {"activity_5": 15057.019857, "activity_10": 14967.562393, "activity_20": 14843.971275, "activity_30": 15048.698125}, "trend_signal": 0, "fair_value": 15483.466797, "relative_strength": -20.093472, "rate_of_change": 0.11775470468411324, "market_dynamics": 0.381873, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15289.065792, "high": 15328.958984, "low": 14561.014388, "close": 14780.426758, "volume": 315998}, "trend_line": 15291.059961, "activity_lines": {"activity_5": 14985.876888, "activity_10": 14940.362429, "activity_20": 14841.264197, "activity_30": 15017.555675}, "trend_signal": 0, "fair_value": 15487.681096, "relative_strength": -21.476521, "rate_of_change": 0.18295866798334487, "market_dynamics": 0.388285, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14930.027037, "high": 15139.465495, "low": 14331.629241, "close": 14341.602539, "volume": 243632}, "trend_line": 15313.998568, "activity_lines": {"activity_5": 14786.411133, "activity_10": 14833.194922, "activity_20": 14797.286751, "activity_30": 14956.300357}, "trend_signal": 0, "fair_value": 15489.082419, "relative_strength": -23.551748, "rate_of_change": 0.15001319109666164, "market_dynamics": 0.388171, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14261.815726, "high": 14441.335085, "low": 13822.991016, "close": 14072.323242, "volume": 162994}, "trend_line": 15321.312337, "activity_lines": {"activity_5": 14538.408529, "activity_10": 14690.667489, "activity_20": 14730.085742, "activity_30": 14876.192271}, "trend_signal": 0, "fair_value": 15484.699256, "relative_strength": -24.69265, "rate_of_change": 0.0477587154492837, "market_dynamics": 0.101586, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14092.269196, "high": 14640.801365, "low": 14072.322601, "close": 14371.522461, "volume": 180407}, "trend_line": 15291.060026, "activity_lines": {"activity_5": 14412.080273, "activity_10": 14618.678516, "activity_20": 14696.034101, "activity_30": 14814.915505}, "trend_signal": 0, "fair_value": 15464.439823, "relative_strength": -26.662085, "rate_of_change": -0.1974524788385312, "market_dynamics": -0.227879, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14411.415402, "high": 14620.854513, "low": 14192.002709, "close": 14401.442383, "volume": 200221}, "trend_line": 15152.763639, "activity_lines": {"activity_5": 14344.926888, "activity_10": 14561.196147, "activity_20": 14670.720968, "activity_30": 14757.520819}, "trend_signal": 0, "fair_value": 15463.102946, "relative_strength": -26.928111, "rate_of_change": -0.9044264214831911, "market_dynamics": -0.440092, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14341.60203, "high": 14670.720496, "low": 13813.016996, "close": 13882.830078, "volume": 314852}, "trend_line": 14968.25765, "activity_lines": {"activity_5": 14174.715755, "activity_10": 14413.772603, "activity_20": 14597.535928, "activity_30": 14675.589621}, "trend_signal": 0, "fair_value": 15475.29931, "relative_strength": -27.464094, "rate_of_change": -1.2176391937185758, "market_dynamics": -0.68053, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14710.614595, "high": 14710.614595, "low": 13813.017272, "close": 13932.697266, "volume": 264544}, "trend_line": 14847.24834, "activity_lines": {"activity_5": 14080.966797, "activity_10": 14296.631747, "activity_20": 14532.092136, "activity_30": 14608.779274}, "trend_signal": 0, "fair_value": 15482.196114, "relative_strength": -29.674665, "rate_of_change": -0.8084395180089613, "market_dynamics": -0.7857, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13972.590513, "high": 14670.721374, "low": 13862.884235, "close": 13992.537109, "volume": 52034}, "trend_line": 14721.584798, "activity_lines": {"activity_5": 14034.424805, "activity_10": 14209.048118, "activity_20": 14473.107245, "activity_30": 14553.636614}, "trend_signal": 0, "fair_value": 15495.095728, "relative_strength": -29.63621, "rate_of_change": -0.8463759689494101, "market_dynamics": -0.907804, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13773.123795, "high": 15767.783509, "low": 13663.417523, "close": 15747.836914, "volume": 1098244}, "trend_line": 14695.321745, "activity_lines": {"activity_5": 14578.301823, "activity_10": 14448.044549, "activity_20": 14580.486398, "activity_30": 14619.846428}, "trend_signal": 0, "fair_value": 15517.374193, "relative_strength": -22.933843, "rate_of_change": -0.1783982727428133, "market_dynamics": -0.455567, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15468.585014, "high": 18410.707853, "low": 14875.17379, "close": 17213.912109, "volume": 5137429}, "trend_line": 14763.805078, "activity_lines": {"activity_5": 15519.116276, "activity_10": 14941.994815, "activity_20": 14820.937881, "activity_30": 14782.336129}, "trend_signal": 1, "fair_value": 15549.362755, "relative_strength": -19.076996, "rate_of_change": 0.46602132425784554, "market_dynamics": 0.255434, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17762.442708, "high": 17772.416005, "low": 15687.997434, "close": 15727.890625, "volume": 1447971}, "trend_line": 14791.730306, "activity_lines": {"activity_5": 15777.092252, "activity_10": 15133.663459, "activity_20": 14909.130338, "activity_30": 14844.535196}, "trend_signal": 1, "fair_value": 15567.142841, "relative_strength": -28.295454, "rate_of_change": 0.18914655031318656, "market_dynamics": 0.793261, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16047.036223, "high": 17513.11163, "low": 15009.812935, "close": 15817.650391, "volume": 1695538}, "trend_line": 14823.977311, "activity_lines": {"activity_5": 15941.984115, "activity_10": 15324.425444, "activity_20": 15001.312123, "activity_30": 14910.723589}, "trend_signal": 1, "fair_value": 15586.434852, "relative_strength": -24.414213, "rate_of_change": 0.21800698317843628, "market_dynamics": 1.345307, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15937.329914, "high": 16735.193469, "low": 15458.611618, "close": 15687.99707, "volume": 670658}, "trend_line": 14845.253678, "activity_lines": {"activity_5": 15937.994661, "activity_10": 15464.776864, "activity_20": 15077.679064, "activity_30": 14966.466799}, "trend_signal": 1, "fair_value": 15608.954089, "relative_strength": -25.547339, "rate_of_change": 0.14352671050171287, "market_dynamics": 1.207162, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15807.676612, "high": 16705.274046, "low": 14561.014648, "close": 14561.014648, "volume": 524096}, "trend_line": 14810.347135, "activity_lines": {"activity_5": 15445.313737, "activity_10": 15370.846502, "activity_20": 15043.247438, "activity_30": 14948.128797}, "trend_signal": 1, "fair_value": 15622.375995, "relative_strength": -27.489773, "rate_of_change": -0.23513604925275935, "market_dynamics": 0.774381, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14710.614537, "high": 15309.011689, "low": 14112.21627, "close": 15279.091797, "volume": 271904}, "trend_line": 14828.963932, "activity_lines": {"activity_5": 15271.113346, "activity_10": 15404.030309, "activity_20": 15078.676358, "activity_30": 14978.370388}, "trend_signal": 1, "fair_value": 15642.274045, "relative_strength": -24.835372, "rate_of_change": 0.12570128728451704, "market_dynamics": 0.599833, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15378.82486, "high": 15608.210704, "low": 15039.732844, "close": 15139.46582, "volume": 255836}, "trend_line": 14849.907845, "activity_lines": {"activity_5": 15179.358984, "activity_10": 15395.870312, "activity_20": 15097.768085, "activity_30": 14998.402768}, "trend_signal": 1, "fair_value": 15664.398844, "relative_strength": -28.196642, "rate_of_change": 0.14123652263259923, "market_dynamics": 0.396868, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15189.332067, "high": 16755.139628, "low": 15179.358769, "close": 15957.276367, "volume": 982883}, "trend_line": 14912.07474, "activity_lines": {"activity_5": 15399.436458, "activity_10": 15513.55522, "activity_20": 15194.319103, "activity_30": 15069.845898}, "trend_signal": 1, "fair_value": 15691.453832, "relative_strength": -25.043754, "rate_of_change": 0.41863488749482064, "market_dynamics": 0.432034, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15797.703632, "high": 16455.941283, "low": 14590.934551, "close": 14910.080078, "volume": 772513}, "trend_line": 14948.311068, "activity_lines": {"activity_5": 15261.140104, "activity_10": 15404.030273, "activity_20": 15186.387951, "activity_30": 15069.717211}, "trend_signal": 1, "fair_value": 15722.410138, "relative_strength": -26.915767, "rate_of_change": 0.2429999086766974, "market_dynamics": 0.458039, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15059.679451, "high": 15648.104012, "low": 14920.053405, "close": 14940.0, "volume": 184681}, "trend_line": 14967.260319, "activity_lines": {"activity_5": 15184.67819, "activity_10": 15283.262713, "activity_20": 15178.884231, "activity_30": 15069.181013}, "trend_signal": 1, "fair_value": 15755.218024, "relative_strength": -28.212685, "rate_of_change": 0.12676516372852886, "market_dynamics": 0.341152, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14860.0, "high": 15220.0, "low": 14380.0, "close": 14410.0, "volume": 182133}, "trend_line": 14948.928776, "activity_lines": {"activity_5": 14906.283919, "activity_10": 15080.81946, "activity_20": 15121.711681, "activity_30": 15033.228734}, "trend_signal": 0, "fair_value": 15783.807517, "relative_strength": -33.054423, "rate_of_change": -0.12247761186280359, "market_dynamics": 0.145245, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15480.0, "high": 16370.0, "low": 14730.0, "close": 14870.0, "volume": 840858}, "trend_line": 14952.246973, "activity_lines": {"activity_5": 14839.162435, "activity_10": 15012.992791, "activity_20": 15113.29455, "activity_30": 15028.136555}, "trend_signal": 0, "fair_value": 15810.293664, "relative_strength": -34.437473, "rate_of_change": 0.022196888149777952, "market_dynamics": -0.134147, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14890.0, "high": 15760.0, "low": 14810.0, "close": 15600.0, "volume": 436525}, "trend_line": 14969.260319, "activity_lines": {"activity_5": 15033.338672, "activity_10": 15093.491406, "activity_20": 15173.974688, "activity_30": 15069.927073}, "trend_signal": 1, "fair_value": 15843.353822, "relative_strength": -34.1461, "rate_of_change": 0.11378454375936523, "market_dynamics": -0.17819, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15550.0, "high": 25650.0, "low": 15360.0, "close": 23400.0, "volume": 11023527}, "trend_line": 15250.595443, "activity_lines": {"activity_5": 17851.333333, "activity_10": 16596.129119, "activity_20": 15971.519601, "activity_30": 15613.845762}, "trend_signal": 1, "fair_value": 15923.319593, "relative_strength": -3.8704, "rate_of_change": 1.879419009387589, "market_dynamics": 0.283692, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25050.0, "high": 29000.0, "low": 23150.0, "close": 25950.0, "volume": 8634355}, "trend_line": 15619.922559, "activity_lines": {"activity_5": 20953.333333, "activity_10": 18422.184961, "activity_20": 16967.504148, "activity_30": 16304.129927}, "trend_signal": 1, "fair_value": 16019.063157, "relative_strength": 2.008083, "rate_of_change": 2.4217225968676583, "market_dynamics": 0.833706, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24950.0, "high": 27550.0, "low": 23550.0, "close": 24550.0, "volume": 3756622}, "trend_line": 15950.229199, "activity_lines": {"activity_5": 22854.666667, "activity_10": 19786.622887, "activity_20": 17775.019754, "activity_30": 16880.263955}, "trend_signal": 1, "fair_value": 16106.148118, "relative_strength": -0.66864, "rate_of_change": 2.1146496645700745, "market_dynamics": 1.292655, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25500.0, "high": 27850.0, "low": 23850.0, "close": 24800.0, "volume": 2767087}, "trend_line": 16275.238997, "activity_lines": {"activity_5": 24163.333333, "activity_10": 21027.953391, "activity_20": 18558.01842, "activity_30": 17451.21691}, "trend_signal": 1, "fair_value": 16194.583033, "relative_strength": -6.756569, "rate_of_change": 2.0376497036191648, "market_dynamics": 1.680937, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24950.0, "high": 25850.0, "low": 23050.0, "close": 24650.0, "volume": 1496001}, "trend_line": 16598.240788, "activity_lines": {"activity_5": 24760.0, "activity_10": 22066.365092, "activity_20": 19274.744847, "activity_30": 17991.524072}, "trend_signal": 1, "fair_value": 16286.855869, "relative_strength": -11.160756, "rate_of_change": 1.984620877515454, "market_dynamics": 1.571207, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25000.0, "high": 29450.0, "low": 23350.0, "close": 26900.0, "volume": 12642212}, "trend_line": 17014.859375, "activity_lines": {"activity_5": 25503.333333, "activity_10": 23355.818182, "activity_20": 20154.722214, "activity_30": 18656.153698}, "trend_signal": 1, "fair_value": 16357.492682, "relative_strength": -8.578841, "rate_of_change": 2.5100165271804156, "market_dynamics": 1.571207, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25900.0, "high": 27300.0, "low": 19250.0, "close": 23950.0, "volume": 3663841}, "trend_line": 17309.541178, "activity_lines": {"activity_5": 25030.0, "activity_10": 23890.909091, "activity_20": 20692.283091, "activity_30": 19103.582126}, "trend_signal": 1, "fair_value": 16413.51349, "relative_strength": -8.034491, "rate_of_change": 1.7319085424413005, "market_dynamics": 1.416604, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22150.0, "high": 24700.0, "low": 21500.0, "close": 22250.0, "volume": 1702384}, "trend_line": 17536.253255, "activity_lines": {"activity_5": 24123.333333, "activity_10": 23953.090909, "activity_20": 21028.881287, "activity_30": 19422.321405}, "trend_signal": 1, "fair_value": 16456.047683, "relative_strength": -12.00194, "rate_of_change": 1.3097520879880145, "market_dynamics": 1.136093, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22150.0, "high": 22650.0, "low": 20400.0, "close": 20800.0, "volume": 1063197}, "trend_line": 17736.905697, "activity_lines": {"activity_5": 22886.666667, "activity_10": 23609.090909, "activity_20": 21203.402874, "activity_30": 19632.885711}, "trend_signal": 1, "fair_value": 16454.2383, "relative_strength": -21.043592, "rate_of_change": 1.144215010368808, "market_dynamics": 0.793331, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19970.0, "high": 21600.0, "low": 19300.0, "close": 21000.0, "volume": 911772}, "trend_line": 17958.852279, "activity_lines": {"activity_5": 21983.333333, "activity_10": 23193.636364, "activity_20": 21372.819178, "activity_30": 19843.407924}, "trend_signal": 1, "fair_value": 16458.131529, "relative_strength": -14.521977, "rate_of_change": 1.2513263913758097, "market_dynamics": 0.325366, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19970.0, "high": 22200.0, "low": 19850.0, "close": 20500.0, "volume": 1008555}, "trend_line": 18173.108171, "activity_lines": {"activity_5": 21156.666667, "activity_10": 22589.090909, "activity_20": 21469.938579, "activity_30": 20007.352938}, "trend_signal": 1, "fair_value": 16448.083991, "relative_strength": -14.793794, "rate_of_change": 1.1930377769772011, "market_dynamics": 0.000425, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20500.0, "high": 21700.0, "low": 20050.0, "close": 20950.0, "volume": 832871}, "trend_line": 18392.390755, "activity_lines": {"activity_5": 20906.666667, "activity_10": 22119.090909, "activity_20": 21587.000823, "activity_30": 20186.50725}, "trend_signal": 1, "fair_value": 16463.023857, "relative_strength": -19.202556, "rate_of_change": 1.2066322498972624, "market_dynamics": -0.198518, "expectation": {"probability": 39.3988, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20950.0, "high": 23800.0, "low": 20500.0, "close": 22550.0, "volume": 1803916}, "trend_line": 18664.009342, "activity_lines": {"activity_5": 21390.0, "activity_10": 22030.909091, "activity_20": 21826.02028, "activity_30": 20454.740104}, "trend_signal": 1, "fair_value": 16442.435804, "relative_strength": -16.8358, "rate_of_change": 1.4767986969076377, "market_dynamics": -0.262955, "expectation": {"probability": 39.6672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22550.0, "high": 27250.0, "low": 22000.0, "close": 24600.0, "volume": 9317018}, "trend_line": 19021.24834, "activity_lines": {"activity_5": 22536.666667, "activity_10": 22351.818182, "activity_20": 22225.65446, "activity_30": 20837.707243}, "trend_signal": 1, "fair_value": 16469.090213, "relative_strength": -12.353073, "rate_of_change": 1.9140528246312805, "market_dynamics": -0.184407, "expectation": {"probability": 41.0011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24750.0, "high": 25500.0, "low": 23400.0, "close": 23600.0, "volume": 1482563}, "trend_line": 19343.491764, "activity_lines": {"activity_5": 23096.666667, "activity_10": 22494.545455, "activity_20": 22485.000381, "activity_30": 21133.110576}, "trend_signal": 1, "fair_value": 16494.449576, "relative_strength": -16.682517, "rate_of_change": 1.6941234257603948, "market_dynamics": -0.259371, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24050.0, "high": 24900.0, "low": 22850.0, "close": 23300.0, "volume": 1333695}, "trend_line": 19653.740527, "activity_lines": {"activity_5": 23383.333333, "activity_10": 22601.818182, "activity_20": 22679.380952, "activity_30": 21388.369172}, "trend_signal": 1, "fair_value": 16535.12602, "relative_strength": -26.778095, "rate_of_change": 1.6038922382018146, "market_dynamics": -0.332722, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23300.0, "high": 23350.0, "low": 19310.0, "close": 19630.0, "volume": 1139305}, "trend_line": 19783.145964, "activity_lines": {"activity_5": 22260.0, "activity_10": 22107.272727, "activity_20": 22484.285714, "activity_30": 21386.837525}, "trend_signal": 1, "fair_value": 16556.697391, "relative_strength": -37.494185, "rate_of_change": 0.6584265057444024, "market_dynamics": -0.513928, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19500.0, "high": 20450.0, "low": 18020.0, "close": 20000.0, "volume": 784566}, "trend_line": 19876.01556, "activity_lines": {"activity_5": 21348.0, "activity_10": 21758.545455, "activity_20": 22302.095238, "activity_30": 21400.828108}, "trend_signal": 1, "fair_value": 16578.177672, "relative_strength": -38.406153, "rate_of_change": 0.46943795576799624, "market_dynamics": -0.822482, "expectation": {"probability": 40.5616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21000.0, "high": 21050.0, "low": 17910.0, "close": 18620.0, "volume": 789349}, "trend_line": 19972.419206, "activity_lines": {"activity_5": 20146.0, "activity_10": 21199.818182, "activity_20": 21961.857143, "activity_30": 21319.794846}, "trend_signal": 1, "fair_value": 16576.223958, "relative_strength": -46.123802, "rate_of_change": 0.4850250076982675, "market_dynamics": -0.959559, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17000.0, "high": 17130.0, "low": 16000.0, "close": 16330.0, "volume": 126338}, "trend_line": 19989.497526, "activity_lines": {"activity_5": 18579.333333, "activity_10": 20264.363636, "activity_20": 21385.666667, "activity_30": 21084.800059}, "trend_signal": 0, "fair_value": 16547.023763, "relative_strength": -50.142282, "rate_of_change": 0.08550952102422305, "market_dynamics": -1.157394, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16270.0, "high": 17160.0, "low": 16260.0, "close": 16730.0, "volume": 130371}, "trend_line": 20024.230957, "activity_lines": {"activity_5": 17630.666667, "activity_10": 19486.545455, "activity_20": 20844.095238, "activity_30": 20874.509896}, "trend_signal": 0, "fair_value": 16518.808894, "relative_strength": -47.929291, "rate_of_change": 0.17375839965373507, "market_dynamics": -1.29216, "expectation": {"probability": 43.5733, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15980.0, "high": 16820.0, "low": 15320.0, "close": 15720.0, "volume": 113899}, "trend_line": 20062.863802, "activity_lines": {"activity_5": 16783.333333, "activity_10": 18593.636364, "activity_20": 20238.095238, "activity_30": 20596.817576}, "trend_signal": 0, "fair_value": 16495.67627, "relative_strength": -55.386355, "rate_of_change": 0.1929304804911619, "market_dynamics": -1.444534, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13720.0, "high": 13920.0, "low": 12500.0, "close": 12870.0, "volume": 178742}, "trend_line": 19982.560742, "activity_lines": {"activity_5": 15246.666667, "activity_10": 17277.636364, "activity_20": 19409.380952, "activity_30": 20132.761847}, "trend_signal": 0, "fair_value": 16463.494429, "relative_strength": -60.025656, "rate_of_change": -0.40025721548283266, "market_dynamics": -1.580974, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13060.0, "high": 13800.0, "low": 12500.0, "close": 13680.0, "volume": 99385}, "trend_line": 19933.911882, "activity_lines": {"activity_5": 14455.333333, "activity_10": 16284.909091, "activity_20": 18713.428571, "activity_30": 19726.145025}, "trend_signal": 0, "fair_value": 16425.200909, "relative_strength": -55.096871, "rate_of_change": -0.24345658510998236, "market_dynamics": -1.604554, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12050.0, "high": 13150.0, "low": 12040.0, "close": 12970.0, "volume": 74073}, "trend_line": 19834.336003, "activity_lines": {"activity_5": 13756.666667, "activity_10": 15361.636364, "activity_20": 18002.809524, "activity_30": 19276.860387}, "trend_signal": 0, "fair_value": 16380.777331, "relative_strength": -53.253754, "rate_of_change": -0.4995300450280178, "market_dynamics": -1.614934, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12980.0, "high": 13680.0, "low": 11300.0, "close": 12210.0, "volume": 288251}, "trend_line": 19744.333333, "activity_lines": {"activity_5": 13028.666667, "activity_10": 14493.454545, "activity_20": 17275.428571, "activity_30": 18784.967742}, "trend_signal": 0, "fair_value": 16333.502767, "relative_strength": -51.020894, "rate_of_change": -0.45377203444767955, "market_dynamics": -1.606988, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12620.0, "high": 12620.0, "low": 11960.0, "close": 12030.0, "volume": 46176}, "trend_line": 19647.333333, "activity_lines": {"activity_5": 12542.0, "activity_10": 13794.181818, "activity_20": 16600.857143, "activity_30": 18287.268817}, "trend_signal": 0, "fair_value": 16301.998773, "relative_strength": -50.04779, "rate_of_change": -0.4912801985462712, "market_dynamics": -1.610155, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10570.0, "high": 11470.0, "low": 10570.0, "close": 11300.0, "volume": 87763}, "trend_line": 19543.666667, "activity_lines": {"activity_5": 12058.0, "activity_10": 13100.363636, "activity_20": 15913.52381, "activity_30": 17748.731183}, "trend_signal": 0, "fair_value": 16271.119967, "relative_strength": -51.651954, "rate_of_change": -0.5276373350162337, "market_dynamics": -1.632328, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13110.0, "high": 13540.0, "low": 12450.0, "close": 13030.0, "volume": 125940}, "trend_line": 19482.333333, "activity_lines": {"activity_5": 12255.333333, "activity_10": 12879.272727, "activity_20": 15443.095238, "activity_30": 17328.494624}, "trend_signal": 0, "fair_value": 16256.004063, "relative_strength": -40.401985, "rate_of_change": -0.31382715968833835, "market_dynamics": -1.620239, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13690.0, "high": 13970.0, "low": 13250.0, "close": 13960.0, "volume": 66034}, "trend_line": 19427.666667, "activity_lines": {"activity_5": 12806.0, "activity_10": 12928.909091, "activity_20": 15098.238095, "activity_30": 16972.215054}, "trend_signal": 0, "fair_value": 16253.543689, "relative_strength": -41.836072, "rate_of_change": -0.2805960921908704, "market_dynamics": -1.479438, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 14080.0, "high": 14170.0, "low": 12520.0, "close": 12580.0, "volume": 223274}, "trend_line": 19067.0, "activity_lines": {"activity_5": 12830.666667, "activity_10": 12770.727273, "activity_20": 14655.47619, "activity_30": 16530.430108}, "trend_signal": 0, "fair_value": 16243.500169, "relative_strength": -46.237975, "rate_of_change": -1.8564590034511594, "market_dynamics": -1.280756, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 12580.0, "high": 14240.0, "low": 12460.0, "close": 13930.0, "volume": 304071}, "trend_line": 18666.333333, "activity_lines": {"activity_5": 13280.666667, "activity_10": 12933.454545, "activity_20": 14379.0, "activity_30": 16199.010753}, "trend_signal": 0, "fair_value": 16236.174323, "relative_strength": -38.525097, "rate_of_change": -2.1013618660513, "market_dynamics": -0.909448, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 13930.0, "high": 15290.0, "low": 12850.0, "close": 13290.0, "volume": 414493}, "trend_line": 18291.0, "activity_lines": {"activity_5": 13390.666667, "activity_10": 13012.363636, "activity_20": 14075.0, "activity_30": 15852.150538}, "trend_signal": 0, "fair_value": 16227.082488, "relative_strength": -39.621788, "rate_of_change": -2.0107501902178675, "market_dynamics": -0.531289, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 13520.0, "high": 13840.0, "low": 13010.0, "close": 13130.0, "volume": 223000}, "trend_line": 17902.0, "activity_lines": {"activity_5": 13314.666667, "activity_10": 13054.545455, "activity_20": 13799.857143, "activity_30": 15519.182796}, "trend_signal": 0, "fair_value": 16221.448724, "relative_strength": -41.473694, "rate_of_change": -2.126728992400634, "market_dynamics": -0.23612, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 13130.0, "high": 13450.0, "low": 12680.0, "close": 13410.0, "volume": 146230}, "trend_line": 17527.333333, "activity_lines": {"activity_5": 13325.333333, "activity_10": 13157.636364, "activity_20": 13606.0, "activity_30": 15229.376344}, "trend_signal": 0, "fair_value": 16224.682717, "relative_strength": -39.285908, "rate_of_change": -2.0928760306111123, "market_dynamics": 0.04459, "expectation": {"probability": 46.0984, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [12659.208678, 12609.952282, 12107.524032, 11880.938131, 10738.161456, 10304.695343, 11723.313637, 11033.707661, 11053.409972, 11378.511728, 16264.865755, 16057.985365, 16156.498438, 15910.212426, 15815.844798, 17056.887972, 16342.046652, 14922.293825, 14614.514834, 14415.948336, 16709.395494, 16381.757743, 17176.028309, 16967.530796, 20899.152894, 23033.746976, 22289.120503, 20650.94494, 19141.837991, 17950.436052, 17205.811611, 17513.59092, 17334.879187, 16957.601637, 16858.318723, 15696.703595, 15786.058873, 16471.114491, 16381.759904, 15498.137608, 15289.642527, 14783.297281, 14842.866112, 13919.531644, 13254.33185, 12499.779078, 12509.706847, 17990.149285, 19161.694708, 19419.830119, 18297.928908, 18804.274892, 18278.073049, 19955.960374, 19757.394975, 19826.893223, 18873.772833, 18585.849806, 17444.09216, 16361.90277, 14386.163716, 14892.50828, 14038.67178, 13006.124027, 14108.170649, 13234.475502, 12915.420655, 14411.415231, 14481.228286, 15059.680022, 13912.750072, 13414.085193, 14032.429836, 15338.93223, 18201.268242, 19398.063316, 17941.962102, 17892.09685, 16565.64841, 14860.213835, 14241.869387, 15079.625947, 15049.70617, 15618.184453, 14900.106973, 14561.014516, 14032.429746, 13673.391546, 16326.287856, 14910.080469, 14760.48044, 14910.080382, 14959.946509, 14930.02638, 14680.693853, 15079.626563, 15059.67963, 14311.682424, 15249.172628, 15289.065792, 14930.027037, 14261.815726, 14092.269196, 14411.415402, 14341.60203, 14710.614595, 13972.590513, 13773.123795, 15468.585014, 17762.442708, 16047.036223, 15937.329914, 15807.676612, 14710.614537, 15378.82486, 15189.332067, 15797.703632, 15059.679451, 14860.0, 15480.0, 14890.0, 15550.0, 25050.0, 24950.0, 25500.0, 24950.0, 25000.0, 25900.0, 22150.0, 22150.0, 19970.0, 19970.0, 20500.0, 20950.0, 22550.0, 24750.0, 24050.0, 23300.0, 19500.0, 21000.0, 17000.0, 16270.0, 15980.0, 13720.0, 13060.0, 12050.0, 12980.0, 12620.0, 10570.0, 13110.0, 13690.0, 14080.0, 12580.0, 13930.0, 13520.0, 13130.0], "highs": [12905.496785, 12609.952282, 12334.108398, 12225.741026, 11526.28414, 11132.223258, 12767.575188, 11703.610204, 11634.650725, 18126.804775, 17121.949596, 19407.502411, 17722.890664, 16530.684778, 18913.484626, 17424.235827, 16510.828422, 15865.485133, 15607.348722, 18069.578045, 17563.232498, 18764.561004, 18853.91778, 22984.105142, 26756.875368, 23530.164603, 24076.222661, 21097.720192, 19231.193044, 18139.074484, 18268.143042, 19042.553692, 18010.006225, 17771.726945, 16957.602107, 16153.407508, 16500.899418, 19260.977234, 16778.892573, 15835.699947, 15627.206026, 16878.176735, 14892.507805, 15081.146707, 13909.602572, 12499.779078, 16649.824458, 22438.046349, 20502.018224, 22189.837366, 19955.961712, 19280.835185, 21941.628906, 21048.077609, 23232.313058, 21197.00495, 20601.30485, 19082.266735, 19022.697947, 17185.955053, 15071.219131, 15488.209135, 14475.51871, 14227.310042, 14425.877518, 14247.166001, 14112.216231, 15358.878038, 15757.810122, 15418.718751, 13922.72337, 14042.402808, 16126.822348, 19168.678451, 20445.261209, 19677.317366, 18739.826543, 18320.947614, 16924.685724, 15299.038388, 14939.999913, 15368.851725, 16007.142846, 15787.730516, 15279.091679, 14910.08044, 14441.334948, 15039.733027, 16346.234451, 15628.15715, 15318.985459, 16455.941685, 15239.199162, 14930.02638, 15259.145304, 15658.077846, 15548.370679, 15747.837585, 16236.529129, 15328.958984, 15139.465495, 14441.335085, 14640.801365, 14620.854513, 14670.720496, 14710.614595, 14670.721374, 15767.783509, 18410.707853, 17772.416005, 17513.11163, 16735.193469, 16705.274046, 15309.011689, 15608.210704, 16755.139628, 16455.941283, 15648.104012, 15220.0, 16370.0, 15760.0, 25650.0, 29000.0, 27550.0, 27850.0, 25850.0, 29450.0, 27300.0, 24700.0, 22650.0, 21600.0, 22200.0, 21700.0, 23800.0, 27250.0, 25500.0, 24900.0, 23350.0, 20450.0, 21050.0, 17130.0, 17160.0, 16820.0, 13920.0, 13800.0, 13150.0, 13680.0, 12620.0, 11470.0, 13540.0, 13970.0, 14170.0, 14240.0, 15290.0, 13840.0, 13450.0], "lows": [12087.820381, 10846.527675, 11398.214244, 10639.64723, 10275.1391, 9999.297066, 10925.341009, 10600.240575, 11033.706924, 10688.904957, 13861.09504, 15368.378632, 15663.922266, 15269.863319, 15369.069369, 16123.623185, 14862.722937, 14058.528133, 13810.320163, 14267.023505, 16342.047195, 16381.757743, 16520.75618, 16778.892361, 20353.094268, 21296.288034, 20452.378162, 18953.200046, 18288.000418, 16768.964844, 17185.954932, 17195.881747, 16927.819046, 16699.464844, 15696.704102, 15220.144382, 15666.918806, 16203.049336, 15587.493205, 15160.573613, 14654.228835, 14435.805055, 13433.04264, 13125.263954, 12688.416992, 10275.831092, 12261.498889, 16898.032055, 16709.395003, 18049.719238, 17394.450053, 17672.445313, 18268.144709, 19072.339827, 19697.82494, 18436.925132, 18069.577045, 17007.243917, 15795.988729, 14098.241212, 14296.80799, 13979.101563, 12777.772629, 12152.287342, 13184.834495, 12985.233457, 12875.527464, 14092.269703, 14162.082787, 13683.364258, 13463.951683, 12885.500423, 13813.017287, 15279.092442, 18091.561968, 16725.21963, 16904.739557, 16206.609673, 15149.438812, 14112.216168, 13164.753403, 14381.495033, 14939.999896, 14361.548659, 14511.148438, 14032.429746, 13713.283963, 13673.391546, 14700.640379, 14620.854634, 14521.121297, 14481.228572, 14531.095228, 14291.735223, 14451.30807, 14890.133206, 14401.442383, 14281.76253, 15199.30559, 14561.014388, 14331.629241, 13822.991016, 14072.322601, 14192.002709, 13813.016996, 13813.017272, 13862.884235, 13663.417523, 14875.17379, 15687.997434, 15009.812935, 15458.611618, 14561.014648, 14112.21627, 15039.732844, 15179.358769, 14590.934551, 14920.053405, 14380.0, 14730.0, 14810.0, 15360.0, 23150.0, 23550.0, 23850.0, 23050.0, 23350.0, 19250.0, 21500.0, 20400.0, 19300.0, 19850.0, 20050.0, 20500.0, 22000.0, 23400.0, 22850.0, 19310.0, 18020.0, 17910.0, 16000.0, 16260.0, 15320.0, 12500.0, 12500.0, 12040.0, 11300.0, 11960.0, 10570.0, 12450.0, 13250.0, 12520.0, 12460.0, 12850.0, 13010.0, 12680.0], "closes": [12609.951172, 12068.118164, 12009.007813, 10836.677734, 10501.724609, 11033.708008, 10974.598633, 11102.667969, 11368.65918, 15880.657227, 15732.884766, 16521.005859, 15979.171875, 15656.991211, 16629.966797, 16431.402344, 14922.292969, 14693.941406, 14406.019531, 16560.470703, 16610.111328, 16848.390625, 16868.248047, 21097.720703, 22438.044922, 22338.763672, 20849.511719, 19131.910156, 18377.355469, 17007.246094, 17523.519531, 17245.523438, 17076.744141, 16878.175781, 15696.704102, 15597.420898, 16381.759766, 16431.402344, 15666.919922, 15388.925781, 14793.225586, 14842.867188, 13919.53125, 13254.333008, 12688.416992, 12251.571289, 15627.206055, 20104.886719, 19270.904297, 18843.986328, 18804.273438, 17672.445313, 20253.8125, 19489.330078, 20104.886719, 18575.921875, 18526.28125, 17235.595703, 16530.685547, 14515.231445, 14793.225586, 13979.101563, 13303.974609, 13939.387695, 13224.547852, 13045.073242, 13862.883789, 14610.880859, 14910.080078, 13942.669922, 13653.444336, 13852.910156, 15279.091797, 18550.333984, 19418.009766, 17562.976563, 17762.443359, 16535.728516, 15159.412109, 14890.133789, 14850.240234, 15049.706055, 15608.210938, 14720.587891, 14511.148438, 14092.269531, 13822.990234, 14371.522461, 14959.946289, 14770.454102, 15089.599609, 14959.946289, 14870.186523, 14640.800781, 15049.706055, 14959.946289, 14401.442383, 15109.545898, 15448.637695, 14780.426758, 14341.602539, 14072.323242, 14371.522461, 14401.442383, 13882.830078, 13932.697266, 13992.537109, 15747.836914, 17213.912109, 15727.890625, 15817.650391, 15687.99707, 14561.014648, 15279.091797, 15139.46582, 15957.276367, 14910.080078, 14940.0, 14410.0, 14870.0, 15600.0, 23400.0, 25950.0, 24550.0, 24800.0, 24650.0, 26900.0, 23950.0, 22250.0, 20800.0, 21000.0, 20500.0, 20950.0, 22550.0, 24600.0, 23600.0, 23300.0, 19630.0, 20000.0, 18620.0, 16330.0, 16730.0, 15720.0, 12870.0, 13680.0, 12970.0, 12210.0, 12030.0, 11300.0, 13030.0, 13960.0, 12580.0, 13930.0, 13290.0, 13130.0, 13410.0], "volumes": [173946, 335720, 261954, 311227, 351866, 359811, 970472, 377509, 245729, 12102061, 14053803, 20580376, 6420589, 879708, 10214267, 3063776, 952339, 1947751, 1201160, 13970526, 3309564, 6309525, 8056734, 30685159, 33734381, 6022775, 7999558, 2070178, 956428, 1070948, 833688, 1126605, 655760, 643854, 593702, 648884, 689257, 6235840, 723865, 452243, 525473, 1625732, 500480, 853018, 447740, 801882, 14599063, 46986165, 15065722, 20066894, 10619436, 1496984, 17991871, 2384992, 7446917, 3354848, 4437718, 1505767, 2643924, 2397826, 743862, 791642, 703285, 807826, 525917, 330524, 288793, 1208365, 1098797, 913189, 79475, 426495, 4571777, 9968787, 14728677, 8388768, 3106764, 1700793, 837315, 503748, 488238, 339377, 434193, 223275, 181509, 344859, 269483, 427690, 1087420, 663188, 457902, 1157017, 366247, 256489, 415305, 557120, 361272, 553120, 824048, 315998, 243632, 162994, 180407, 200221, 314852, 264544, 52034, 1098244, 5137429, 1447971, 1695538, 670658, 524096, 271904, 255836, 982883, 772513, 184681, 182133, 840858, 436525, 11023527, 8634355, 3756622, 2767087, 1496001, 12642212, 3663841, 1702384, 1063197, 911772, 1008555, 832871, 1803916, 9317018, 1482563, 1333695, 1139305, 784566, 789349, 126338, 130371, 113899, 178742, 99385, 74073, 288251, 46176, 87763, 125940, 66034, 223274, 304071, 414493, 223000, 146230], "sma": {"5": [null, null, null, null, 11605.0959, 11289.8473, 11071.1434, 10889.8754, 10996.2717, 12072.0582, 13011.8936, 14121.175, 15096.4758, 15954.1422, 16104.0041, 16243.7076, 15923.965, 15666.9189, 15416.7246, 15402.8254, 15438.5672, 15823.7867, 16258.648, 17596.9883, 18772.5031, 19918.2336, 20718.4578, 21171.1902, 20627.1172, 19540.9574, 18577.9086, 17857.1109, 17446.0777, 17146.2418, 16884.1334, 16498.9137, 16326.1609, 16197.0926, 15954.8414, 15893.2857, 15732.4467, 15424.6682, 14922.2939, 14439.7766, 13899.6748, 13391.3439, 13548.2117, 14785.2828, 15988.5971, 17219.7109, 18530.2514, 18939.2992, 18969.0844, 19012.7695, 19264.9496, 19219.2793, 19390.0465, 18786.4031, 18194.6742, 17076.7432, 16320.2039, 15410.768, 14624.4437, 14106.1842, 13848.0475, 13498.417, 13475.1734, 13736.5547, 13930.6932, 14074.3176, 14195.9918, 14193.9971, 14327.6393, 15055.69, 16150.758, 16932.6645, 17714.5711, 17965.8984, 17287.7141, 16382.1389, 15839.5916, 15297.0441, 15111.5406, 15023.7758, 14947.9787, 14796.3846, 14551.0414, 14303.7037, 14351.5754, 14403.4365, 14602.9025, 14830.2937, 14930.0266, 14866.1975, 14922.0479, 14896.1172, 14784.4164, 14832.2883, 14993.8557, 14939.9998, 14816.3311, 14750.5072, 14602.9025, 14393.4635, 14213.9441, 14132.1631, 14116.2059, 14391.4687, 14953.9627, 15322.9748, 15699.9654, 16039.0574, 15801.693, 15414.7289, 15297.0439, 15324.9691, 15169.3857, 15245.1828, 15071.3645, 15017.4713, 14946.016, 16644.0, 18846.0, 20874.0, 22860.0, 24670.0, 25370.0, 24970.0, 24510.0, 23710.0, 22980.0, 21700.0, 21100.0, 21160.0, 21920.0, 22440.0, 23000.0, 22736.0, 22226.0, 21030.0, 19576.0, 18262.0, 17480.0, 16054.0, 15066.0, 14394.0, 13490.0, 12752.0, 12438.0, 12308.0, 12506.0, 12580.0, 12960.0, 13358.0, 13378.0, 13268.0], "10": [14624.587891, 14136.937402, 13726.128809, 13270.988477, 12886.779102, 12575.470996, 12165.647656, 11805.081836, 11541.061035, 11838.577051, 12150.87041, 12596.15918, 12993.175586, 13475.206934, 14088.031153, 14627.800586, 15022.57002, 15381.697363, 15685.433399, 15753.414746, 15841.137402, 15873.875879, 15962.783496, 16506.856445, 17087.664258, 17678.400391, 18271.122266, 18714.919141, 19112.052734, 19156.730274, 19248.071094, 19287.784375, 19308.633985, 18886.679492, 18212.54541, 17538.411133, 17091.635938, 16821.585156, 16550.541602, 16388.70957, 16115.680176, 15875.414551, 15559.693262, 15197.308985, 14896.480274, 14561.895313, 14486.439942, 14853.788379, 15214.186817, 15559.692871, 15960.797656, 16243.755469, 16877.183594, 17500.683301, 18242.330274, 18874.765332, 19164.672852, 18877.74375, 18603.721875, 18170.846387, 17769.741602, 17400.407227, 16705.423438, 16150.429199, 15462.395313, 14909.310449, 14442.970703, 14180.499219, 14018.438672, 13961.18252, 13847.204395, 13834.585254, 14032.096973, 14493.191602, 15112.537793, 15564.328125, 15954.284082, 16146.768848, 16171.702051, 16266.448438, 16386.128027, 16505.807617, 16538.719531, 16155.744922, 15665.058789, 15317.988086, 14924.042774, 14707.622168, 14687.675586, 14675.707617, 14699.643555, 14690.667578, 14616.865137, 14608.886426, 14662.742187, 14749.509863, 14807.355078, 14881.157422, 14930.026562, 14931.023828, 14856.224121, 14767.461816, 14717.59541, 14693.65957, 14576.971973, 14474.24707, 14433.356543, 14497.185645, 14673.713086, 14768.459473, 14916.064258, 15077.631641, 15096.580859, 15184.345801, 15310.009375, 15512.467285, 15604.221582, 15523.437891, 15243.04668, 15157.257617, 15135.492578, 15906.692871, 17045.591406, 17972.682227, 18938.735645, 19808.008008, 21007.0, 21908.0, 22692.0, 23285.0, 23825.0, 23535.0, 23035.0, 22835.0, 22815.0, 22710.0, 22350.0, 21918.0, 21693.0, 21475.0, 21008.0, 20631.0, 20108.0, 19140.0, 18048.0, 16985.0, 15876.0, 15116.0, 14246.0, 13687.0, 13450.0, 13035.0, 12856.0, 12898.0, 12843.0, 12887.0], "20": [16822.955322, 16613.11792, 16381.114502, 15976.709424, 15457.534131, 14952.643555, 14534.939014, 14195.554053, 13781.297559, 13580.326514, 13387.729151, 13366.548291, 13359.652197, 13373.097705, 13487.405127, 13601.635791, 13594.108838, 13593.3896, 13613.247217, 13795.995899, 13996.003906, 14235.017529, 14477.979541, 14991.03169, 15587.847705, 16153.100488, 16646.846143, 17048.308252, 17398.743066, 17455.07251, 17544.604248, 17580.830127, 17635.70874, 17696.767969, 17650.104834, 17608.405762, 17681.379102, 17768.252149, 17831.297168, 17772.719922, 17681.875635, 17581.599463, 17434.163623, 17041.994238, 16554.512842, 16050.153223, 15789.03794, 15837.686768, 15882.364209, 15974.201221, 16038.238916, 16059.58501, 16218.438428, 16348.996143, 16569.405274, 16718.330322, 16825.556397, 16865.766065, 16908.954346, 16865.269629, 16865.269629, 16822.081348, 16791.303516, 16825.55625, 16852.362793, 16892.037891, 16803.821777, 16529.121484, 16311.080273, 16066.014453, 15808.472998, 15617.49624, 15368.760205, 15321.8104, 15287.466553, 15236.819287, 15198.627393, 15163.634033, 15095.070361, 15113.815479, 15116.666211, 15170.196436, 15285.408252, 15324.468262, 15388.798291, 15441.158106, 15439.163428, 15427.195508, 15429.688818, 15471.078027, 15542.885791, 15598.237598, 15577.792334, 15382.315674, 15163.900488, 15033.748975, 14865.698926, 14794.389795, 14808.851074, 14803.365723, 14777.933838, 14729.064697, 14667.230273, 14651.272998, 14619.85708, 14611.878467, 14620.355811, 14689.171533, 14801.869824, 14849.74165, 14886.144189, 14922.546728, 14907.088135, 14939.002686, 14943.490674, 14993.357178, 15018.789062, 15010.311768, 14958.379883, 14962.858545, 15025.778418, 15492.162256, 16071.086133, 16578.514014, 17124.37251, 17660.237646, 18305.610791, 18715.718945, 18967.52334, 19221.128809, 19480.246289, 19720.846436, 20040.295703, 20403.841113, 20876.867822, 21259.004004, 21678.5, 21913.0, 22192.5, 22380.0, 22416.5, 22083.0, 21571.5, 20987.5, 20431.5, 19847.5, 19113.0, 18517.0, 17969.5, 17581.0, 17229.0, 16833.0, 16482.0, 16019.0, 15445.5, 14936.0], "30": [17741.610189, 17636.855664, 17516.667057, 17175.147526, 16845.449805, 16477.659538, 16222.833464, 15734.197852, 15431.756087, 15306.313346, 15265.593685, 15274.131673, 15251.80153, 15142.875261, 15001.033138, 14844.362565, 14697.482682, 14590.935156, 14416.009505, 14304.689258, 14205.531901, 14202.324154, 14227.36263, 14417.683952, 14687.491504, 14960.557324, 15153.113314, 15300.566113, 15446.182389, 15582.907357, 15746.692969, 15919.273145, 16088.197689, 16289.580957, 16462.74694, 16614.870703, 16795.109408, 16972.733887, 17116.009245, 17099.618197, 17068.296224, 17012.358268, 16943.703581, 16863.614974, 16732.229981, 16592.902279, 16616.399382, 16796.764225, 16958.927051, 17035.044238, 17108.182975, 17135.651465, 17248.503613, 17194.890593, 17117.118652, 16991.690593, 16914.249577, 16851.039095, 16789.483431, 16706.416276, 16615.406478, 16506.525749, 16380.766764, 16282.807162, 16200.401953, 16115.323698, 16031.361165, 15970.677116, 15945.449121, 15897.240593, 15859.247884, 15826.249316, 15871.568001, 16048.101367, 16272.421126, 16449.467969, 16520.642546, 16401.670606, 16264.620866, 16132.825781, 16001.024674, 15913.600033, 15758.746647, 15599.788574, 15413.330632, 15263.875553, 15107.099186, 15011.630078, 14959.272103, 14967.779525, 14977.658659, 15010.353483, 15062.560547, 15085.940983, 15146.77959, 15210.608691, 15228.560645, 15245.182813, 15263.134733, 15291.059961, 15313.998568, 15321.312337, 15291.060026, 15152.763639, 14968.25765, 14847.24834, 14721.584798, 14695.321745, 14763.805078, 14791.730306, 14823.977311, 14845.253678, 14810.347135, 14828.963932, 14849.907845, 14912.07474, 14948.311068, 14967.260319, 14948.928776, 14952.246973, 14969.260319, 15250.595443, 15619.922559, 15950.229199, 16275.238997, 16598.240788, 17014.859375, 17309.541178, 17536.253255, 17736.905697, 17958.852279, 18173.108171, 18392.390755, 18664.009342, 19021.24834, 19343.491764, 19653.740527, 19783.145964, 19876.01556, 19972.419206, 19989.497526, 20024.230957, 20062.863802, 19982.560742, 19933.911882, 19834.336003, 19744.333333, 19647.333333, 19543.666667, 19482.333333, 19427.666667, 19067.0, 18666.333333, 18291.0, 17902.0, 17527.333333], "50": [15276.531934, 15272.446367, 15268.152598, 15225.802207, 15179.674766, 15156.849004, 15126.997031, 15105.550469, 15099.163711, 15182.042891, 15295.082656, 15429.063379, 15549.646035, 15648.022637, 15771.769668, 15881.890918, 15960.056699, 16034.640606, 16102.67793, 16228.778594, 16243.367676, 16276.12041, 16301.192051, 16301.501191, 16342.408965, 16347.835918, 16392.438535, 16259.842012, 16218.550879, 16165.817012, 16177.19791, 16196.811055, 16205.364414, 16164.432344, 16060.661816, 15949.979844, 15891.04125, 15861.861953, 15782.12457, 15691.901524, 15596.069395, 15554.034277, 15510.083027, 15467.408066, 15434.300039, 15396.395684, 15407.483164, 15515.414375, 15620.655117, 15739.424902, 15863.311348, 15975.397891, 16140.293984, 16313.347031, 16505.410274, 16656.254551, 16807.288203, 16929.946758, 17033.187285, 17005.87877, 16987.085586, 16936.2475, 16882.743555, 16848.391484, 16780.283106, 16712.556524, 16691.36834, 16689.707129, 16699.78834, 16647.432324, 16588.298984, 16528.389375, 16496.60625, 16445.658516, 16385.257813, 16289.74207, 16228.000703, 16176.07707, 16111.718203, 16069.375957, 16015.910371, 15971.994023, 15942.623359, 15899.471602, 15875.760488, 15845.657461, 15794.48207, 15753.284473, 15739.145, 15726.775566, 15732.703047, 15735.044629, 15754.057734, 15781.78709, 15829.012871, 15883.180371, 15858.665098, 15758.758281, 15682.312949, 15601.041758, 15511.78834, 15439.785898, 15322.140098, 15220.382344, 15095.941211, 15003.076719, 14912.401836, 14882.64666, 14896.311191, 14920.564375, 14941.052871, 14975.230781, 15000.371582, 15027.165664, 15065.464023, 15123.708086, 15144.652012, 15151.234395, 15141.232793, 15159.779395, 15198.710508, 15389.652305, 15603.070469, 15723.063789, 15830.703594, 15972.444062, 16155.195195, 16303.480625, 16445.292383, 16563.489707, 16686.484902, 16795.490781, 16902.326562, 17058.914805, 17260.691836, 17450.846445, 17640.386641, 17745.556191, 17846.357266, 17923.348184, 17948.156191, 17983.557266, 18000.553535, 17965.13752, 17937.743398, 17897.944473, 17854.115625, 17792.524707, 17709.551953, 17674.543418, 17666.911367, 17637.064902, 17628.234453, 17606.005605, 17590.949004, 17580.495059], "200": [12347.942739, 12388.66349, 12428.861869, 12463.15323, 12495.373026, 12530.651945, 12565.846657, 12601.35296, 12637.79002, 12697.280201, 12755.186151, 12817.713696, 12877.156354, 12933.931398, 12996.252311, 13061.032321, 13120.004484, 13176.472909, 13229.951882, 13293.709982, 13356.988328, 13419.884744, 13481.823743, 13564.980547, 13654.956387, 13744.764573, 13826.962124, 13900.994351, 13971.60604, 14035.414148, 14100.864329, 14164.73667, 14228.14083, 14290.176433, 14345.881992, 14399.917014, 14454.163503, 14510.771624, 14563.134651, 14614.530388, 14660.599385, 14707.668025, 14751.575898, 14788.165767, 14820.564072, 14836.782612, 14874.247063, 14936.260303, 14997.485103, 15054.649749, 15112.742991, 15163.063674, 15225.492788, 15285.085752, 15346.112727, 15397.851111, 15449.529146, 15492.993086, 15526.693345, 15531.358984, 15521.816773, 15505.564312, 15480.656939, 15474.044536, 15463.617959, 15433.816587, 15422.742236, 15418.287461, 15409.329522, 15399.134033, 15391.331875, 15384.287085, 15381.013667, 15394.816362, 15413.677329, 15424.702935, 15442.005137, 15453.893662, 15459.620503, 15462.801118, 15467.462036, 15472.16041, 15482.530913, 15486.303599, 15491.188789, 15485.580757, 15480.786025, 15482.093482, 15487.30293, 15492.28481, 15506.061416, 15513.910498, 15518.191211, 15521.804932, 15515.224888, 15505.796377, 15476.53773, 15441.460898, 15406.639731, 15388.154766, 15365.555952, 15350.729453, 15336.199126, 15320.138633, 15313.003467, 15305.157773, 15296.411455, 15299.08126, 15307.881602, 15307.140078, 15306.847354, 15297.627368, 15286.911963, 15291.961943, 15292.904795, 15298.180195, 15302.602617, 15309.366133, 15310.070654, 15315.753672, 15321.677686, 15365.62771, 15418.188232, 15454.982744, 15491.809766, 15533.000293, 15588.606318, 15626.540342, 15661.087856, 15686.680869, 15712.543394, 15737.366914, 15765.414429, 15809.740947, 15873.570459, 15931.912979, 15988.511992, 16027.004512, 16065.155527, 16092.510542, 16105.006553, 16118.528574, 16129.19209, 16122.927109, 16120.712129, 16111.781646, 16085.171675, 16072.271699, 16068.870713, 16069.736733, 16079.635747, 16081.173765, 16089.705283, 16091.384297, 16092.993814, 16099.168833]}, "ema": {"5": [null, null, null, null, 11605.0959, 11414.6333, 11267.9551, 11212.8594, 11264.7926, 12803.4142, 13779.9044, 14693.6049, 15122.1272, 15300.4152, 15743.5991, 15972.8668, 15622.6755, 15313.0975, 15010.7382, 15527.3157, 15888.2476, 16208.2953, 16428.2795, 17984.7599, 19469.1882, 20425.7134, 20566.9795, 20088.6231, 19518.2005, 18681.2157, 18295.317, 17945.3858, 17655.8386, 17396.6176, 16829.9798, 16419.1268, 16406.6711, 16414.9149, 16165.5832, 15906.6974, 15535.5401, 15304.6492, 14842.9432, 14313.4065, 13771.7433, 13265.0193, 14052.4149, 16069.9055, 17136.9051, 17705.9322, 18072.0459, 17938.8457, 18710.5013, 18970.1109, 19348.3695, 19090.887, 18902.6851, 18346.9886, 17741.5543, 16666.1133, 16041.8174, 15354.2455, 14670.8218, 14427.0105, 14026.1896, 13699.1508, 13753.7285, 14039.4459, 14329.6573, 14200.6615, 14018.2558, 13963.1406, 14401.791, 15784.6387, 16995.7624, 17184.8338, 17377.3703, 17096.823, 16451.0194, 15930.7242, 15570.5629, 15396.9439, 15467.3663, 15218.4401, 14982.6762, 14685.874, 14398.2461, 14389.3382, 14579.5409, 14643.1786, 14791.9856, 14847.9725, 14855.3772, 14783.8517, 14872.4698, 14901.6286, 14734.8999, 14859.7819, 15056.0672, 14964.187, 14756.6589, 14528.547, 14476.2055, 14451.2844, 14261.7997, 14152.0989, 14098.9116, 14648.5534, 15503.673, 15578.4122, 15658.1582, 15668.1045, 15299.0746, 15292.4136, 15241.431, 15480.0461, 15290.0575, 15173.3716, 14918.9144, 14902.6096, 15135.0731, 17890.0487, 20576.6991, 21901.1328, 22867.4218, 23461.6146, 24607.743, 24388.4954, 23675.6636, 22717.109, 22144.7394, 21596.4929, 21380.9953, 21770.6635, 22713.7757, 23009.1838, 23106.1225, 21947.415, 21298.2767, 20405.5178, 19047.0119, 18274.6746, 17423.1164, 15905.4109, 15163.6073, 14432.4049, 13691.6032, 13137.7355, 12525.157, 12693.438, 13115.6253, 12937.0836, 13268.0557, 13275.3705, 13226.9136, 13287.9424], "10": [null, null, null, null, null, null, null, null, null, 11838.5771, 12546.633, 13269.2463, 13761.96, 14106.5111, 14565.3213, 14904.6087, 14907.8241, 14868.9363, 14784.7696, 15107.6244, 15380.8038, 15647.6378, 15869.5669, 16820.1403, 17841.5775, 18659.2477, 19057.4776, 19071.0108, 18944.8916, 18592.5924, 18398.2155, 18188.6352, 17986.4732, 17784.9645, 17405.2808, 17076.579, 16950.2482, 16855.9126, 16639.7321, 16412.3128, 16117.9333, 15886.1031, 15528.5446, 15115.0516, 14673.8453, 14233.4318, 14486.8453, 15508.3074, 16192.4159, 16674.5196, 17061.7476, 17172.7835, 17732.9706, 18052.3087, 18425.5047, 18452.8533, 18466.2038, 18242.4569, 17931.2257, 17310.1359, 16852.5158, 16330.0769, 15779.8765, 15445.2421, 15041.4795, 14678.4966, 14530.2033, 14544.872, 14611.2735, 14489.7092, 14337.661, 14249.5245, 14436.7186, 15184.6486, 15954.3507, 16246.8281, 16522.3945, 16524.8189, 16276.5631, 16024.485, 15810.986, 15672.5715, 15660.8695, 15489.9092, 15311.9527, 15090.1921, 14859.7918, 14771.0156, 14805.3666, 14799.0189, 14851.8517, 14871.5053, 14871.2655, 14829.3628, 14869.4252, 14885.8836, 14797.8034, 14854.4838, 14962.5118, 14929.4054, 14822.5322, 14686.1306, 14628.9291, 14587.5679, 14459.4337, 14363.6635, 14296.1859, 14560.1225, 15042.6297, 15167.2226, 15285.4822, 15358.6667, 15213.6391, 15225.5396, 15209.8898, 15345.7783, 15266.5604, 15207.1858, 15062.2429, 15027.2897, 15131.4188, 16634.7972, 18328.4704, 19459.6576, 20430.629, 21197.7873, 22234.5533, 22546.4527, 22492.5522, 22184.8154, 21969.3944, 21702.2318, 21565.4624, 21744.4692, 22263.6566, 22506.6282, 22650.8776, 22101.6271, 21719.5131, 21155.9653, 20278.517, 19633.3321, 18921.8172, 17821.4868, 17068.4892, 16323.3093, 15575.4349, 14930.8104, 14270.663, 14045.0879, 14029.6174, 13766.0506, 13795.8596, 13703.8851, 13599.5424, 13565.0801], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13795.9959, 14064.0069, 14329.1863, 14571.0017, 15192.594, 15882.6369, 16497.5061, 16911.9829, 17123.4045, 17242.8284, 17220.392, 17249.2613, 17248.9053, 17232.509, 17198.763, 17055.7098, 16916.8251, 16865.8665, 16824.489, 16714.2443, 16588.0235, 16417.0903, 16267.1643, 16043.5802, 15777.9376, 15483.6976, 15175.876, 15218.8598, 15684.1957, 16025.787, 16294.187, 16533.2428, 16641.7383, 16985.7454, 17224.182, 17498.5348, 17601.1431, 17689.2515, 17646.0462, 17539.8214, 17251.7652, 17017.6186, 16728.236, 16402.1159, 16167.5703, 15887.2825, 15616.5959, 15449.5757, 15369.7, 15325.9267, 15194.1879, 15047.4504, 14933.6847, 14966.5806, 15307.8905, 15699.3304, 15876.8205, 16056.4036, 16102.0536, 16012.2782, 15905.4073, 15804.9152, 15732.9905, 15721.1068, 15625.8193, 15519.6601, 15383.7182, 15235.0774, 15152.8341, 15134.4638, 15099.7962, 15098.8251, 15085.5986, 15065.0831, 15024.6753, 15027.0592, 15020.6675, 14961.6937, 14975.7748, 15020.8094, 14997.9158, 14935.4098, 14853.2111, 14807.3359, 14768.6794, 14684.3128, 14612.7304, 14553.6644, 14667.3951, 14909.9205, 14987.8224, 15066.8537, 15126.0102, 15072.2011, 15091.905, 15096.4346, 15178.4195, 15152.8634, 15132.5907, 15063.7725, 15045.318, 15098.1448, 15888.7977, 16847.0075, 17580.6258, 18268.1852, 18875.9771, 19640.1698, 20050.6298, 20260.0936, 20311.5133, 20377.0834, 20388.7898, 20442.2384, 20642.9776, 21019.8369, 21265.5667, 21459.3222, 21285.1011, 21162.7105, 20920.5476, 20483.3526, 20125.8904, 19706.2818, 19055.2074, 18543.2828, 18012.494, 17459.8755, 16942.7445, 16405.3403, 16083.8793, 15881.6051, 15567.1665, 15411.2459, 15209.2225, 15011.2013, 14858.7059], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15582.9074, 15708.1082, 15807.2963, 15889.1961, 15953.0013, 15936.466, 15914.5921, 15944.7319, 15976.13, 15956.181, 15919.5839, 15846.9156, 15782.1383, 15661.9701, 15506.6387, 15324.8179, 15126.5439, 15158.8447, 15477.9442, 15722.6513, 15924.0278, 16109.8501, 16210.6627, 16471.511, 16666.209, 16888.0592, 16996.9536, 17095.6199, 17104.6506, 17067.6206, 16902.9503, 16766.839, 16586.985, 16375.1779, 16218.0301, 16024.9022, 15832.6552, 15705.5732, 15634.9479, 15588.1822, 15482.0201, 15364.0475, 15266.5548, 15267.3636, 15479.1681, 15733.287, 15851.3314, 15974.629, 16010.829, 15955.8988, 15887.1398, 15820.2431, 15770.531, 15760.0587, 15692.9961, 15616.7479, 15518.3944, 15409.0135, 15342.0786, 15317.4249, 15282.1365, 15269.7147, 15249.7297, 15225.243, 15187.5371, 15178.6447, 15164.5352, 15115.3034, 15114.9319, 15136.4613, 15113.4914, 15063.6921, 14999.7328, 14959.2031, 14923.2185, 14856.0967, 14796.5225, 14744.6525, 14809.3741, 14964.5056, 15013.7562, 15065.6204, 15105.7737, 15070.628, 15084.0772, 15087.6507, 15143.7556, 15128.6797, 15116.5068, 15070.9258, 15057.9628, 15092.933, 15628.8728, 16294.7519, 16827.3486, 17341.7132, 17813.2156, 18399.4597, 18757.5591, 18982.8779, 19100.1116, 19222.685, 19305.0924, 19411.2155, 19613.7177, 19935.4133, 20171.8383, 20373.6552, 20325.6774, 20304.666, 20195.9778, 19946.5599, 19739.0399, 19479.747, 19053.3117, 18706.6465, 18336.5402, 17941.2796, 17559.9067, 17156.0418, 16889.8455, 16700.8232, 16434.9637, 16273.3531, 16080.8787, 15890.4994, 15730.4672], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15739.4249, 15859.615, 15930.7064, 16100.24, 16233.1455, 16384.9785, 16470.8978, 16551.5011, 16578.3283, 16576.46, 16495.6275, 16428.8666, 16332.7974, 16214.0201, 16124.8188, 16011.0827, 15894.7686, 15815.0868, 15767.8631, 15734.2245, 15663.9675, 15585.1234, 15517.1935, 15507.8562, 15627.169, 15775.8294, 15845.9136, 15921.0717, 15945.1759, 15914.3616, 15874.1958, 15834.0407, 15803.2825, 15795.6326, 15753.474, 15704.7553, 15641.5206, 15570.2057, 15523.1985, 15501.1102, 15472.457, 15457.443, 15437.9333, 15415.6687, 15385.2817, 15372.1219, 15355.9582, 15318.5262, 15310.3309, 15315.7547, 15294.7614, 15257.3826, 15210.9097, 15177.9926, 15147.5396, 15097.9432, 15052.2473, 15010.69, 15039.5977, 15124.8649, 15148.513, 15174.7537, 15194.8809, 15170.0234, 15174.3006, 15172.9345, 15203.693, 15192.1788, 15182.2894, 15152.0036, 15140.9446, 15158.9468, 15482.1253, 15892.6302, 16232.1349, 16568.1296, 16885.0657, 17277.8082, 17539.4628, 17724.1898, 17844.8098, 17968.5427, 18067.8156, 18180.8424, 18352.1819, 18597.1944, 18793.3828, 18970.1129, 18995.9908, 19035.3638, 19019.075, 18913.6211, 18827.9889, 18706.1069, 18477.24, 18289.1129, 18080.5203, 17850.3038, 17622.0566, 17374.1328, 17203.7747, 17076.5678, 16900.2318, 16783.7521, 16646.7422, 16508.8308, 16387.308], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13412.522005, 12814.863151, 12397.815104, 11769.944922, 11241.902995, 11051.440365, 10946.357487, 10956.86569, 11116.460287, 12744.588802, 13964.864323, 15134.568425, 15753.900716, 15940.739193, 16166.014063, 16275.14681, 15834.675261, 15424.667383, 15004.367578, 15385.616276, 15788.044922, 16257.986068, 16606.139844, 18219.164062, 19832.849609, 21021.603125, 21332.029167, 20803.179948, 19871.901693, 18665.277995, 17992.798698, 17548.670313, 17288.548047, 17099.247396, 16616.068164, 16187.163997, 16148.112695, 16183.193164, 16006.468945, 15817.830404, 15451.143685, 15154.617188, 14652.904883, 14096.917904, 13513.13138, 12963.763542, 13709.050912, 15894.609245, 17389.816406, 18341.612826, 18869.800326, 18583.864974, 19022.036068, 19195.451302, 19559.490365, 19329.814453, 19098.815104, 18380.664844, 17628.758984, 16402.27806, 15641.105534, 14860.738086, 14158.473633, 13930.121614, 13636.242839, 13368.584766, 13490.073698, 13868.642838, 14259.817969, 14263.810221, 14123.519141, 14009.158594, 14370.856836, 15778.421745, 17232.52832, 17703.267839, 17979.860807, 17586.913281, 16651.417839, 15852.224414, 15341.591536, 15078.296354, 15182.01862, 15051.701042, 14880.825261, 14595.588867, 14271.124089, 14211.28444, 14430.031966, 14569.658203, 14798.379232, 14917.393815, 14930.691406, 14834.282812, 14895.452344, 14908.085156, 14743.193555, 14851.570052, 15057.019857, 14985.876888, 14786.411133, 14538.408529, 14412.080273, 14344.926888, 14174.715755, 14080.966797, 14034.424805, 14578.301823, 15519.116276, 15777.092252, 15941.984115, 15937.994661, 15445.313737, 15271.113346, 15179.358984, 15399.436458, 15261.140104, 15184.67819, 14906.283919, 14839.162435, 15033.338672, 17851.333333, 20953.333333, 22854.666667, 24163.333333, 24760.0, 25503.333333, 25030.0, 24123.333333, 22886.666667, 21983.333333, 21156.666667, 20906.666667, 21390.0, 22536.666667, 23096.666667, 23383.333333, 22260.0, 21348.0, 20146.0, 18579.333333, 17630.666667, 16783.333333, 15246.666667, 14455.333333, 13756.666667, 13028.666667, 12542.0, 12058.0, 12255.333333, 12806.0, 12830.666667, 13280.666667, 13390.666667, 13314.666667, 13325.333333], "10": [14021.22674, 13556.414063, 13169.517774, 12644.163033, 12140.660511, 11803.738494, 11512.670792, 11319.401758, 11240.052184, 12029.069673, 12737.125622, 13531.695703, 14146.788921, 14631.119034, 15204.711737, 15630.779226, 15684.323296, 15624.572639, 15447.176669, 15606.274361, 15762.037376, 15945.174325, 16125.969265, 17059.594212, 18137.992116, 19092.737464, 19669.303161, 19825.81005, 19764.434837, 19381.74272, 19084.795313, 18720.695739, 18318.688423, 17876.786932, 17296.791406, 16821.314222, 16611.013974, 16490.971502, 16281.032369, 16069.829492, 15779.741495, 15548.320952, 15192.705806, 14773.549396, 14317.387216, 13836.494673, 14030.187536, 15051.723313, 15854.835298, 16514.798846, 17104.722585, 17415.93125, 18145.032529, 18619.968253, 19093.459784, 19154.112802, 19090.75206, 18740.01076, 18313.272905, 17569.911009, 16955.798136, 16266.590856, 15521.784925, 15018.869336, 14486.890909, 14047.377805, 13857.118413, 13887.647532, 14020.298597, 14006.522461, 13950.570064, 13951.607475, 14214.245028, 15035.742667, 15931.164151, 16376.698473, 16776.355788, 16882.072958, 16702.553551, 16469.54114, 16212.048739, 15969.062926, 15805.86353, 15475.294141, 15176.276598, 14890.314915, 14618.497124, 14518.038885, 14563.915998, 14578.966637, 14654.219727, 14701.547496, 14734.187305, 14738.53924, 14818.688263, 14872.725373, 14809.440376, 14864.384162, 14967.562393, 14940.362429, 14833.194922, 14690.667489, 14618.678516, 14561.196147, 14413.772603, 14296.631747, 14209.048118, 14448.044549, 14941.994815, 15133.663459, 15324.425444, 15464.776864, 15370.846502, 15404.030309, 15395.870312, 15513.55522, 15404.030273, 15283.262713, 15080.81946, 15012.992791, 15093.491406, 16596.129119, 18422.184961, 19786.622887, 21027.953391, 22066.365092, 23355.818182, 23890.909091, 23953.090909, 23609.090909, 23193.636364, 22589.090909, 22119.090909, 22030.909091, 22351.818182, 22494.545455, 22601.818182, 22107.272727, 21758.545455, 21199.818182, 20264.363636, 19486.545455, 18593.636364, 17277.636364, 16284.909091, 15361.636364, 14493.454545, 13794.181818, 13100.363636, 12879.272727, 12928.909091, 12770.727273, 12933.454545, 13012.363636, 13054.545455, 13157.636364], "20": [15726.410375, 15273.568741, 14835.082064, 14307.040467, 13785.613342, 13364.296568, 12985.435147, 12658.55219, 12389.324107, 12589.263123, 12794.268671, 13092.675977, 13341.49727, 13560.291462, 13870.469471, 14150.850158, 14276.627032, 14381.372991, 14458.766318, 14739.454269, 15007.465262, 15279.12114, 15529.904999, 16160.356538, 16869.595894, 17512.540272, 17959.817532, 18196.490295, 18323.06622, 18285.780794, 18292.299558, 18263.815672, 18215.807482, 18143.661486, 17953.179213, 17757.685505, 17640.862077, 17521.816671, 17321.689793, 17089.082994, 16805.321629, 16534.939872, 16186.171471, 15788.092364, 15373.46596, 14963.662002, 14923.38132, 15334.414537, 15661.387635, 15943.446884, 16212.977572, 16368.616276, 16768.066513, 17079.580004, 17437.283868, 17628.380687, 17800.56649, 17839.617853, 17807.705422, 17579.731813, 17382.394285, 17107.521136, 16772.463351, 16500.852321, 16157.89914, 15795.300135, 15506.809268, 15297.957752, 15143.763332, 14918.200442, 14688.431859, 14502.187779, 14469.958784, 14772.965811, 15163.080036, 15379.795275, 15620.330901, 15747.673865, 15747.271777, 15727.754009, 15702.651604, 15696.274447, 15737.990114, 15684.197698, 15606.738667, 15483.259738, 15329.148512, 15227.46842, 15182.968494, 15120.184236, 15083.852958, 15028.33491, 14958.996712, 14869.759421, 14838.082315, 14818.658105, 14758.43843, 14781.661951, 14843.971275, 14841.264197, 14797.286751, 14730.085742, 14696.034101, 14670.720968, 14597.535928, 14532.092136, 14473.107245, 14580.486398, 14820.937881, 14909.130338, 15001.312123, 15077.679064, 15043.247438, 15078.676358, 15097.768085, 15194.319103, 15186.387951, 15178.884231, 15121.711681, 15113.29455, 15173.974688, 15971.519601, 16967.504148, 17775.019754, 18558.01842, 19274.744847, 20154.722214, 20692.283091, 21028.881287, 21203.402874, 21372.819178, 21469.938579, 21587.000823, 21826.02028, 22225.65446, 22485.000381, 22679.380952, 22484.285714, 22302.095238, 21961.857143, 21385.666667, 20844.095238, 20238.095238, 19409.380952, 18713.428571, 18002.809524, 17275.428571, 16600.857143, 15913.52381, 15443.095238, 15098.238095, 14655.47619, 14379.0, 14075.0, 13799.857143, 13606.0], "30": [16711.087662, 16345.055918, 15981.96896, 15551.001907, 15120.458493, 14745.507409, 14390.471222, 14060.137964, 13778.490308, 13807.451672, 13834.972409, 13915.966742, 13961.453207, 13987.594477, 14083.535866, 14175.81775, 14180.845518, 14180.617049, 14168.687009, 14307.039344, 14455.776252, 14626.283266, 14798.278356, 15241.527264, 15758.969907, 16252.60037, 16632.532911, 16889.229482, 17087.732021, 17188.445808, 17313.646594, 17410.345334, 17485.020882, 17535.98721, 17497.737091, 17441.909604, 17426.870189, 17403.405217, 17319.159155, 17207.734415, 17058.934892, 16915.358825, 16715.821598, 16477.79769, 16208.430078, 15919.355324, 15857.052342, 16082.116041, 16241.737981, 16363.354709, 16477.498528, 16513.90255, 16715.074229, 16859.643679, 17047.385364, 17141.501701, 17240.50755, 17261.239558, 17240.571587, 17093.845653, 16970.413995, 16800.329807, 16593.713605, 16436.205278, 16238.898225, 16035.328631, 15890.009927, 15798.366037, 15729.940421, 15600.72886, 15455.967811, 15326.526667, 15291.226182, 15464.049794, 15681.463239, 15764.72488, 15849.43297, 15850.406258, 15770.260549, 15681.583963, 15598.836509, 15537.461114, 15517.758592, 15450.780607, 15380.54576, 15295.316011, 15202.355668, 15154.899105, 15151.564667, 15139.382861, 15147.242221, 15146.099488, 15137.056458, 15109.84615, 15107.508413, 15095.454652, 15043.250374, 15035.572003, 15048.698125, 15017.555675, 14956.300357, 14876.192271, 14814.915505, 14757.520819, 14675.589621, 14608.779274, 14553.636614, 14619.846428, 14782.336129, 14844.535196, 14910.723589, 14966.466799, 14948.128797, 14978.370388, 14998.402768, 15069.845898, 15069.717211, 15069.181013, 15033.228734, 15028.136555, 15069.927073, 15613.845762, 16304.129927, 16880.263955, 17451.21691, 17991.524072, 18656.153698, 19103.582126, 19422.321405, 19632.885711, 19843.407924, 20007.352938, 20186.50725, 20454.740104, 20837.707243, 21133.110576, 21388.369172, 21386.837525, 21400.828108, 21319.794846, 21084.800059, 20874.509896, 20596.817576, 20132.761847, 19726.145025, 19276.860387, 18784.967742, 18287.268817, 17748.731183, 17328.494624, 16972.215054, 16530.430108, 16199.010753, 15852.150538, 15519.182796, 15229.376344], "50": [16324.363851, 16198.543703, 16070.565721, 15896.782393, 15711.524448, 15548.937516, 15384.927698, 15227.110872, 15080.566115, 15111.21292, 15132.814562, 15180.889982, 15202.462864, 15206.672479, 15245.180093, 15271.048041, 15233.416749, 15183.765169, 15119.897675, 15137.850333, 15152.804558, 15176.530948, 15199.75164, 15387.850803, 15628.499576, 15863.650741, 16040.187047, 16147.617307, 16230.65705, 16261.586275, 16314.829511, 16356.724629, 16391.231809, 16417.616569, 16399.274285, 16381.107974, 16398.04052, 16419.231151, 16411.586366, 16396.166805, 16360.924612, 16331.38727, 16267.289112, 16178.828327, 16069.848285, 15945.035393, 15954.08678, 16138.298684, 16285.572799, 16411.977944, 16532.168083, 16603.114513, 16770.895478, 16902.230227, 17050.918058, 17132.114591, 17205.448971, 17222.245344, 17206.588042, 17107.844675, 17021.073962, 16903.113804, 16760.67173, 16645.24601, 16503.134495, 16356.655677, 16244.903805, 16163.316061, 16093.526765, 15985.404474, 15867.99318, 15760.72303, 15711.730968, 15792.269311, 15908.832105, 15955.017154, 16012.770146, 16024.837903, 15984.968689, 15937.063418, 15889.254174, 15851.363808, 15837.097805, 15789.174845, 15734.7308, 15664.789978, 15585.469694, 15529.667357, 15498.556055, 15460.568177, 15435.580885, 15405.276698, 15371.360694, 15327.703559, 15298.994498, 15264.913456, 15206.806084, 15177.42886, 15165.267269, 15129.899183, 15080.509409, 15024.059798, 14982.167114, 14946.061321, 14893.608291, 14847.990882, 14808.361877, 14841.124037, 14932.546212, 14965.15717, 15000.337014, 15029.628943, 15013.385173, 15024.315378, 15028.719305, 15063.692338, 15055.314769, 15047.2892, 15018.221185, 15007.584605, 15024.848158, 15346.467354, 15760.598636, 16111.458617, 16467.4169, 16813.271661, 17241.803267, 17547.481886, 17780.678725, 17951.451572, 18125.432368, 18274.98198, 18437.90391, 18659.3813, 18955.110131, 19203.710451, 19433.089022, 19511.113075, 19599.522636, 19629.861567, 19567.377325, 19519.606494, 19430.839542, 19229.641364, 19061.596755, 18866.783289, 18643.726643, 18415.329952, 18160.72114, 17977.209298, 17831.540929, 17632.054209, 17486.679115, 17316.552273, 17141.022642, 16977.063857], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.0512, -6.5726, -7.3863, -8.3897, -8.3921, -7.1087, -5.9006, -2.924, -1.1661, -1.0678, -1.7331, -2.8137, -3.6344, -3.6449, -3.8999, -3.6355, -3.3472, -2.6634, -1.3086, 0.7899, 3.3928, 5.3388, 6.5068, 6.1236, 5.1656, 4.1599, 3.9172, 4.0437, 4.1565, 4.5349, 4.5473, 4.3695, 4.394, 4.1938, 3.9681, 2.9176, 1.6266, 0.2335, -1.0067, -1.3802, -1.969, -2.4656, -1.9317, -0.3964, 1.3549, 2.6646, 2.9596, 2.0176, 1.7075, 0.9383, 0.0522, -0.8401, -1.9379, -1.9997, -1.9141, -1.6789, -1.7668, -2.0445, -2.4344, -2.5356, -2.4977, -2.37, -2.133, -1.9169, -1.5737, -1.3533, -1.0736, -0.9043, -0.4633, 0.949, 2.6053, 3.9379, 4.0895, 2.2032, -0.0479, -1.9249, -3.1453, -2.9757, -3.1103, -3.3041, -3.6729, -4.0828, -4.1351, -3.7703, -2.9459, -1.9398, -0.8568, -0.0085, 0.6905, 0.7894, 1.1292, 1.3341, 1.1021, 1.0556, 0.7682, 0.5289, 0.561, 0.4994, 0.183, -0.9044, -2.2577, -3.0941, -3.7242, -3.0189, -1.3659, -0.3739, 0.6955, 1.0203, 0.3152, 0.2517, 0.1749, 0.4501, 0.9315, 0.9326, 0.6668, 0.2694, 0.1401, 1.893, 4.4886, 6.6745, 8.7244, 8.8367, 8.9305, 8.5222, 7.7481, 6.8602, 5.548, 4.989, 4.8821, 5.227, 5.9157, 6.4402, 6.858, 5.9962, 4.4937, 3.2514, 1.7084, 1.2186, 0.9401, 0.0508, -0.2781, -0.9483, -1.5877, -1.6776, -1.9577, -1.7747, -1.6038, -2.9538, -4.4891, -6.1149, -7.8531, -8.075], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.37, 67.97, 58.33, 57.01, 55.32, 63.96, 64.13, 64.99, 65.07, 76.63, 79.01, 78.37, 69.37, 60.71, 57.32, 51.69, 53.54, 52.37, 51.64, 50.74, 45.63, 45.22, 49.13, 49.37, 45.7, 44.41, 41.69, 42.01, 37.87, 35.17, 33.02, 31.42, 51.11, 65.33, 61.73, 59.91, 59.73, 54.78, 62.43, 59.23, 60.97, 54.74, 54.55, 49.61, 47.1, 40.75, 41.91, 39.47, 37.52, 40.5, 38.29, 37.73, 41.88, 45.47, 46.88, 43.0, 41.89, 42.99, 50.23, 62.11, 64.53, 56.26, 56.9, 51.88, 46.87, 45.94, 45.8, 46.7, 49.27, 45.52, 44.66, 42.9, 41.77, 44.96, 48.24, 47.27, 49.13, 48.38, 47.84, 46.4, 49.32, 48.7, 44.87, 50.21, 52.58, 47.76, 44.85, 43.11, 45.63, 45.89, 42.16, 42.64, 43.25, 57.57, 65.41, 54.43, 54.92, 54.01, 46.77, 51.26, 50.37, 55.26, 48.65, 48.84, 45.64, 48.77, 53.36, 77.04, 80.52, 73.9, 74.3, 73.56, 77.23, 64.58, 58.63, 54.05, 54.58, 52.94, 54.27, 58.73, 63.62, 59.89, 58.78, 47.21, 48.32, 44.57, 39.15, 40.51, 38.19, 32.52, 35.45, 34.06, 32.58, 32.22, 30.75, 37.98, 41.51, 38.05, 43.06, 41.35, 40.91, 42.07], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3035.5993, 3028.7036, 2851.7691, 2620.4542, 2300.0652, 2064.0209, 1833.3879, 1618.3355, 1415.5642, 1146.3177, 914.386, 784.8211, 678.3265, 526.1759, 378.7972, 211.4925, 81.9631, -94.1104, -284.0516, -474.7732, -653.6364, -517.0412, -46.9361, 255.3864, 455.282, 603.5391, 622.5288, 836.2334, 933.1516, 1047.5548, 1003.2802, 953.1989, 800.138, 614.868, 301.9294, 75.485, -167.7333, -410.2337, -544.8638, -701.158, -829.9375, -856.1367, -807.2372, -735.8588, -748.7219, -773.3395, -767.902, -641.1214, -273.5318, 86.7992, 220.1408, 338.0139, 328.6549, 207.7855, 89.2383, -7.8398, -67.897, -69.6235, -140.9903, -212.0052, -298.6425, -384.5982, -403.8022, -367.3064, -349.6432, -306.3611, -279.302, -262.0792, -263.8976, -229.6955, -207.4419, -232.1956, -192.4566, -132.0788, -136.5735, -173.5447, -222.0139, -233.5906, -237.6118, -279.4253, -305.0228, -316.8282, -182.443, 41.8755, 98.6035, 149.085, 176.5944, 106.2332, 107.1787, 95.5599, 150.6062, 108.4803, 76.6263, 8.517, -8.2469, 36.9465, 694.1558, 1404.5714, 1833.4775, 2168.5637, 2394.4168, 2723.5676, 2715.084, 2541.8834, 2261.5482, 2032.0942, 1789.2787, 1614.5453, 1586.882, 1710.6572, 1708.3651, 1663.1693, 1316.0424, 1058.5949, 734.7418, 289.9596, -29.9121, -360.7528, -843.1976, -1146.9571, -1428.5127, -1693.4521, -1896.0861, -2091.4708, -2082.7098, -1977.9231, -1983.3704, -1857.3433, -1788.492, -1726.9305, -1636.6823], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2307.5444, 2075.2991, 1843.1165, 1631.4574, 1440.8312, 1257.9002, 1082.0796, 907.9621, 742.7623, 575.3878, 403.4999, 227.8453, 51.549, -62.1691, -59.1225, 3.7793, 94.0798, 195.9717, 281.2831, 392.2732, 500.4489, 609.87, 688.5521, 741.4814, 753.2128, 725.5438, 640.8209, 527.7537, 388.6563, 228.8783, 74.1299, -80.9277, -230.7296, -355.8111, -446.0963, -504.0488, -552.9834, -597.0546, -631.2241, -633.2036, -561.2692, -431.6555, -301.2963, -173.4342, -73.0164, -16.856, 4.3628, 1.9223, -12.0415, -23.5579, -47.0444, -80.0366, -123.7578, -175.9258, -221.5011, -250.6622, -270.4584, -277.6389, -277.9715, -274.7931, -272.614, -264.0303, -252.7126, -248.6092, -237.3787, -216.3187, -200.3697, -195.0047, -200.4065, -207.0433, -213.157, -226.4107, -242.1331, -257.0721, -242.1463, -185.3419, -128.5529, -73.0253, -23.1013, 2.7656, 23.6482, 38.0305, 60.5457, 70.1326, 71.4313, 58.8485, 45.4294, 43.7328, 173.8174, 419.9682, 702.6701, 995.8488, 1275.5624, 1565.1634, 1795.1475, 1944.4947, 2007.9054, 2012.7432, 1968.0503, 1897.3493, 1835.2558, 1810.3361, 1789.9419, 1764.5874, 1674.8784, 1551.6217, 1388.2457, 1168.5885, 928.8884, 670.9601, 368.1286, 65.1115, -233.6134, -525.5811, -799.6821, -1058.0399, -1262.9738, -1405.9637, -1521.445, -1588.6247, -1628.5982, -1648.2646, -1645.9482], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -891.9802, -928.9814, -928.7305, -846.6363, -762.5047, -731.7243, -703.2824, -696.4696, -660.7992, -669.4982, -687.5515, -702.6185, -705.1854, -454.8721, 12.1864, 251.6071, 361.2022, 407.5674, 341.2457, 443.9602, 432.7027, 437.6848, 314.7281, 211.7175, 46.9252, -110.6758, -338.8915, -452.2687, -556.3896, -639.112, -618.9937, -620.2303, -599.2079, -500.3256, -361.1409, -231.81, -195.7385, -176.2849, -136.6779, -7.9178, 287.7374, 518.4547, 521.4371, 511.4481, 401.6713, 224.6415, 84.8755, -9.7621, -55.8555, -46.0656, -93.9459, -131.9686, -174.8847, -208.6724, -182.3011, -116.6442, -79.1848, -28.7222, -1.3305, 12.7139, 8.7164, 34.3348, 45.2707, 16.4136, 44.9221, 84.2399, 63.7962, 21.46, -21.6074, -26.5473, -24.4548, -53.0146, -62.8897, -59.7561, 59.7033, 227.2174, 227.1564, 222.1103, 199.6957, 103.4676, 83.5305, 57.5294, 90.0605, 38.3477, 5.195, -50.3315, -53.6763, -6.7863, 520.3384, 984.6032, 1130.8074, 1172.7149, 1118.8544, 1158.4042, 919.9365, 597.3887, 253.6428, 19.351, -178.7716, -282.804, -248.3738, -99.6789, -81.5768, -101.4181, -358.836, -493.0268, -653.5039, -878.6289, -958.8005, -1031.7129, -1211.3262, -1212.0686, -1194.8993, -1167.871, -1096.404, -1033.4309, -819.736, -571.9594, -461.9254, -268.7186, -159.8938, -78.6659, 9.2659], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.14, 70.48, 68.37, 52.33, 49.9, 46.84, 67.67, 68.24, 70.65, 70.88, 79.44, 66.64, 65.87, 54.37, 41.1, 35.28, 24.69, 28.68, 26.53, 22.5, 5.15, 0.0, 3.27, 10.07, 10.5, 5.04, 2.56, 2.16, 8.44, 8.35, 2.1, 0.0, 21.99, 59.56, 80.82, 73.96, 70.45, 70.12, 60.82, 82.04, 75.76, 75.86, 64.06, 63.68, 53.72, 48.28, 20.54, 7.61, 0.0, 5.03, 16.13, 9.68, 8.06, 15.44, 22.19, 30.49, 21.19, 21.66, 24.75, 62.12, 91.19, 87.61, 65.24, 67.65, 48.35, 30.17, 26.61, 25.99, 28.63, 36.02, 24.27, 21.5, 12.74, 9.04, 16.58, 27.57, 28.8, 37.33, 47.75, 51.82, 44.85, 49.46, 46.24, 26.16, 51.61, 63.8, 39.78, 24.01, 9.47, 20.83, 21.97, 2.64, 4.94, 7.41, 81.01, 74.79, 43.49, 45.38, 42.65, 18.91, 34.03, 31.09, 48.32, 26.26, 26.89, 15.73, 25.42, 40.79, 80.5, 79.51, 70.11, 71.79, 70.78, 83.37, 63.5, 52.22, 42.6, 43.93, 40.61, 42.26, 52.87, 65.58, 42.65, 39.71, 3.73, 17.32, 6.15, 2.92, 6.49, 3.35, 2.51, 8.0, 6.11, 5.71, 4.58, 4.89, 17.17, 26.53, 19.18, 32.06, 41.27, 38.85, 45.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.33, 63.73, 56.87, 49.69, 54.8, 60.92, 68.85, 69.92, 73.66, 72.32, 70.65, 62.29, 53.78, 43.58, 33.69, 29.55, 26.63, 25.9, 18.06, 9.22, 2.81, 4.45, 7.95, 8.54, 6.03, 3.25, 4.39, 6.32, 6.3, 3.48, 8.03, 27.18, 54.12, 71.45, 75.08, 71.51, 67.13, 70.99, 72.87, 77.89, 71.89, 67.87, 60.49, 55.23, 40.85, 25.48, 9.38, 4.21, 7.05, 10.28, 11.29, 11.06, 15.23, 22.71, 24.62, 24.45, 22.53, 36.18, 59.35, 80.31, 81.35, 73.5, 60.41, 48.72, 35.04, 27.59, 27.08, 30.21, 29.64, 27.26, 19.5, 14.43, 12.79, 17.73, 24.32, 31.23, 37.96, 45.63, 48.14, 48.71, 46.85, 40.62, 41.34, 47.19, 51.73, 42.53, 24.42, 18.1, 17.42, 15.15, 9.85, 5.0, 31.12, 54.4, 66.43, 54.55, 43.84, 35.65, 31.86, 28.01, 37.81, 35.22, 33.82, 22.96, 22.68, 27.31, 48.9, 66.93, 76.71, 73.8, 70.89, 75.31, 72.55, 66.36, 52.77, 46.25, 42.38, 42.27, 45.25, 53.57, 53.7, 49.31, 28.7, 20.25, 9.07, 8.8, 5.19, 4.25, 4.12, 4.62, 5.54, 6.61, 5.47, 5.06, 8.88, 16.2, 20.96, 25.92, 30.84, 37.39, 41.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.86, -29.52, -31.63, -47.67, -50.1, -53.16, -32.33, -31.76, -29.35, -29.12, -20.56, -33.36, -34.13, -45.63, -58.9, -64.72, -75.31, -71.32, -73.47, -77.5, -94.85, -100.0, -96.73, -89.93, -89.5, -94.96, -97.44, -97.84, -91.56, -91.65, -97.9, -100.0, -78.01, -40.44, -19.18, -26.04, -29.55, -29.88, -39.18, -17.96, -24.24, -24.14, -35.94, -36.32, -46.28, -51.72, -79.46, -92.39, -100.0, -94.97, -83.87, -90.32, -91.94, -84.56, -77.81, -69.51, -78.81, -78.34, -75.25, -37.88, -8.81, -12.39, -34.76, -32.35, -51.65, -69.83, -73.39, -74.01, -71.37, -63.98, -75.73, -78.5, -87.26, -90.96, -83.42, -72.43, -71.2, -62.67, -52.25, -48.18, -55.15, -50.54, -53.76, -73.84, -48.39, -36.2, -60.22, -75.99, -90.53, -79.17, -78.03, -97.36, -95.06, -92.59, -18.99, -25.21, -56.51, -54.62, -57.35, -81.09, -65.97, -68.91, -51.68, -73.74, -73.11, -84.27, -74.58, -59.21, -19.5, -20.49, -29.89, -28.21, -29.22, -16.63, -36.5, -47.78, -57.4, -56.07, -59.39, -57.74, -47.13, -34.42, -57.35, -60.29, -96.27, -82.68, -93.85, -97.08, -93.51, -96.65, -97.49, -92.0, -93.89, -94.29, -95.42, -95.11, -82.83, -73.47, -80.82, -67.94, -58.73, -61.15, -54.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2272.7225, 2203.2861, 2163.6303, 2138.1536, 2113.7876, 2234.4138, 2162.0403, 2177.8091, 2188.9057, 2475.7848, 2756.3559, 2719.036, 2783.6652, 2738.012, 2609.8106, 2538.2806, 2447.0389, 2404.1555, 2309.7292, 2221.3387, 2152.7358, 2065.6306, 1982.6198, 2059.4275, 1997.4255, 1902.9755, 1836.5471, 1879.8203, 1849.7949, 1857.3726, 1811.9307, 1854.8346, 2036.5074, 2377.5312, 2478.6092, 2597.2884, 2594.7329, 2524.2798, 2648.9158, 2600.8317, 2682.4139, 2687.9615, 2676.8019, 2633.8177, 2676.1671, 2705.5633, 2567.6238, 2492.0155, 2435.282, 2409.5492, 2326.0845, 2250.0736, 2177.689, 2128.9965, 2090.9059, 2065.5093, 1952.1671, 1895.3625, 1925.2512, 2065.5609, 2086.1422, 2147.9962, 2125.6455, 2124.8378, 2099.8671, 2034.6496, 2016.1208, 1942.6376, 1880.1023, 1847.6794, 1770.5554, 1706.7765, 1636.8675, 1617.5442, 1643.0562, 1597.6452, 1540.518, 1571.532, 1509.8585, 1447.6037, 1401.9061, 1356.6231, 1341.6449, 1350.5328, 1334.565, 1302.6406, 1267.2974, 1220.9436, 1174.339, 1121.0899, 1102.2766, 1087.6566, 1067.6695, 1141.7193, 1312.706, 1367.8284, 1448.9334, 1436.6226, 1487.1681, 1466.4271, 1402.2879, 1417.5298, 1449.4924, 1398.6732, 1358.768, 1401.7131, 1369.4479, 2006.6302, 2281.1566, 2403.9311, 2517.9361, 2538.0835, 2792.5061, 3168.0414, 3170.3241, 3104.5867, 3047.1162, 2997.3222, 2901.0849, 2929.5788, 3095.3232, 3024.2287, 2954.6409, 3032.1666, 2989.1547, 2999.9293, 2972.7915, 2824.735, 2730.1111, 2765.1031, 2660.4529, 2587.5634, 2572.7375, 2436.1134, 2366.391, 2357.363, 2256.1228, 2212.8283, 2181.912, 2200.3469, 2102.465, 2007.2889], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.802, 0.7781, 0.774, 0.7497, 1.0774, 1.0909, 1.0065, 0.8534, 0.6908, 0.6015, 0.4531, 0.4978, 0.4642, 0.4397, 0.4102, 0.2887, 0.2851, 0.3573, 0.3476, 0.2438, 0.2243, 0.1784, 0.2054, 0.142, 0.1157, 0.0812, 0.0434, 0.4771, 1.0715, 0.9375, 0.8536, 0.83, 0.6911, 0.9401, 0.8274, 0.8497, 0.6819, 0.6647, 0.5358, 0.4632, 0.2741, 0.3008, 0.2309, 0.1744, 0.2263, 0.1507, 0.1201, 0.2176, 0.3104, 0.3583, 0.2834, 0.2774, 0.3174, 0.4897, 0.8865, 1.0128, 0.7995, 0.8403, 0.6853, 0.5088, 0.4693, 0.4634, 0.4833, 0.5461, 0.4127, 0.3689, 0.2911, 0.2501, 0.3374, 0.4276, 0.3902, 0.4265, 0.3936, 0.3826, 0.3632, 0.4712, 0.4776, 0.2867, 0.7004, 0.8889, 0.486, 0.242, 0.1306, 0.316, 0.3461, 0.0797, 0.122, 0.1397, 1.0342, 1.3147, 0.7862, 0.7932, 0.7353, 0.3941, 0.6039, 0.5598, 0.7839, 0.4676, 0.479, 0.3371, 0.4724, 0.6711, 1.4951, 1.3224, 1.0702, 0.9966, 0.9242, 0.9787, 0.7839, 0.6762, 0.5856, 0.5833, 0.5435, 0.5526, 0.6273, 0.7256, 0.6461, 0.6081, 0.3348, 0.3196, 0.1485, -0.0887, 0.0309, 0.0165, -0.0821, 0.0455, 0.061, 0.0578, 0.0973, 0.1051, 0.2354, 0.3097, 0.255, 0.3508, 0.3332, 0.3403, 0.3779], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1254, -0.1418, -0.1737, -0.2152, -0.077, -0.13, -0.1297, -0.154, -0.1618, -0.1655, -0.2077, -0.2397, -0.2177, -0.1975, -0.1985, -0.195, -0.1867, -0.1759, -0.2072, -0.2097, -0.2617, -0.2549, -0.2401, -0.2025, -0.4792, -0.6128, -0.6866, -0.1715, 0.0365, 0.0948, -0.0233, -0.0103, -0.0137, 0.0016, -0.005, -0.039, -0.0572, -0.0771, -0.0523, -0.057, -0.0665, -0.0627, -0.0612, -0.0617, -0.0532, -0.0535, -0.0596, -0.1199, -0.2582, -0.369, -0.2935, -0.3752, -0.3476, -0.4813, -0.214, -0.0362, -0.0438, 0.0029, 0.0029, 0.0144, 0.0518, 0.0565, 0.0749, 0.0827, 0.0699, 0.0766, 0.0766, 0.0694, 0.0751, 0.0614, 0.0652, 0.069, 0.0503, 0.0278, -0.1531, -0.3315, -0.2899, -0.3761, -0.2944, -0.2544, -0.2893, -0.3682, -0.3914, -0.4135, -0.4028, -0.4059, -0.398, -0.3905, -0.251, 0.0008, -0.0637, -0.1096, -0.1021, -0.1344, -0.1189, -0.1444, -0.1119, -0.1182, -0.1368, -0.1254, -0.1574, -0.1219, 0.1629, 0.1128, 0.0538, 0.0215, 0.0306, 0.062, 0.0512, 0.0069, 0.0201, 0.0401, 0.0394, 0.0504, 0.0523, 0.0461, 0.0273, 0.0234, 0.0112, 0.021, 0.025, 0.02, -0.088, -0.0972, -0.0638, -0.0303, -0.0355, -0.1316, -0.1801, -0.1492, -0.1225, -0.1464, -0.1397, -0.1371, -0.1892, -0.4121, -0.2955], "obv": [0, -335720, -597674, -908901, -1260767, -900956, -1871428, -1493919, -1248190, 10853871, -3199932, 17380444, 10959855, 10080147, 20294414, 17230638, 16278299, 14330548, 13129388, 27099914, 30409478, 36719003, 44775737, 75460896, 109195277, 103172502, 95172944, 93102766, 92146338, 91075390, 91909078, 90782473, 90126713, 89482859, 88889157, 88240273, 88929530, 95165370, 94441505, 93989262, 93463789, 95089521, 94589041, 93736023, 93288283, 92486401, 107085464, 154071629, 139005907, 118939013, 108319577, 106822593, 124814464, 122429472, 129876389, 126521541, 122083823, 120578056, 117934132, 115536306, 116280168, 115488526, 114785241, 115593067, 115067150, 114736626, 115025419, 116233784, 117332581, 116419392, 116339917, 116766412, 121338189, 131306976, 146035653, 137646885, 140753649, 139052856, 138215541, 137711793, 137223555, 137562932, 137997125, 137773850, 137592341, 137247482, 136977999, 137405689, 138493109, 137829921, 138287823, 137130806, 136764559, 136508070, 136923375, 136366255, 136004983, 136558103, 137382151, 137066153, 136822521, 136659527, 136839934, 137040155, 136725303, 136989847, 137041881, 138140125, 143277554, 141829583, 143525121, 142854463, 142330367, 142602271, 142346435, 143329318, 142556805, 142741486, 142559353, 143400211, 143836736, 154860263, 163494618, 159737996, 162505083, 161009082, 173651294, 169987453, 168285069, 167221872, 168133644, 167125089, 167957960, 169761876, 179078894, 177596331, 176262636, 175123331, 175907897, 175118548, 174992210, 175122581, 175008682, 174829940, 174929325, 174855252, 174567001, 174520825, 174433062, 174559002, 174625036, 174401762, 174705833, 174291340, 174068340, 174214570], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.59, 51.85, 50.28, 48.86, 47.78, 46.61, 45.37, 43.57, 41.6, 39.93, 39.46, 38.62, 37.56, 36.24, 35.54, 34.23, 32.82, 31.22, 29.6, 28.75, 29.52, 30.15, 31.09, 31.63, 32.13, 33.18, 34.16, 35.5, 36.02, 36.3, 35.96, 35.01, 33.31, 31.73, 30.43, 28.62, 26.64, 24.9, 23.18, 21.53, 20.65, 20.04, 19.16, 18.2, 16.93, 16.92, 18.13, 19.65, 20.18, 20.67, 20.67, 20.02, 18.82, 17.74, 16.5, 15.64, 14.54, 13.52, 12.87, 12.47, 11.67, 11.58, 11.44, 11.23, 11.75, 12.24, 12.47, 12.91, 13.59, 13.71, 13.98, 14.59, 14.46, 14.1, 13.25, 12.65, 12.09, 11.31, 10.54, 9.82, 10.3, 12.56, 14.66, 15.77, 16.8, 16.7, 16.13, 15.86, 16.49, 16.44, 16.39, 15.75, 16.09, 16.4, 20.01, 23.77, 27.26, 30.54, 32.98, 35.73, 35.95, 36.16, 35.8, 34.93, 34.3, 33.72, 33.79, 34.65, 35.45, 35.87, 34.5, 32.69, 31.21, 29.07, 27.09, 25.43, 24.88, 24.37, 24.05, 24.0, 23.96, 24.4, 23.67, 22.77, 22.23, 21.69, 20.6, 19.59, 18.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.22, 38.52, 36.42, 34.23, 32.15, 36.11, 34.65, 35.89, 33.44, 39.37, 42.62, 40.12, 36.39, 34.35, 33.46, 31.95, 31.15, 31.74, 30.68, 29.62, 28.38, 27.47, 27.82, 34.45, 32.98, 32.14, 30.93, 32.81, 30.96, 28.63, 27.25, 24.72, 35.46, 45.6, 40.61, 40.63, 37.77, 36.05, 39.07, 36.95, 39.09, 36.22, 33.77, 31.87, 29.13, 26.75, 26.18, 26.24, 24.93, 23.4, 23.12, 22.19, 21.29, 24.4, 24.44, 22.97, 22.57, 21.58, 27.46, 34.29, 35.9, 32.37, 30.38, 28.22, 26.51, 25.41, 23.81, 24.52, 25.95, 24.52, 23.76, 22.89, 22.16, 23.47, 27.13, 25.91, 24.95, 27.88, 26.95, 26.1, 26.7, 27.72, 26.03, 25.07, 26.17, 24.9, 23.76, 22.9, 23.32, 22.69, 21.43, 20.42, 19.32, 23.64, 33.47, 29.83, 26.15, 24.49, 21.97, 20.69, 21.61, 25.63, 23.28, 22.4, 21.41, 25.13, 23.89, 50.34, 51.61, 45.48, 41.17, 37.92, 41.21, 33.73, 31.3, 29.68, 28.08, 27.94, 26.8, 29.77, 34.12, 32.43, 30.82, 27.89, 26.27, 25.73, 24.11, 23.64, 22.71, 20.82, 20.1, 19.19, 17.92, 17.57, 16.8, 21.93, 22.64, 21.43, 20.41, 22.21, 21.58, 20.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.56, 10.11, 13.73, 15.58, 15.48, 13.59, 13.05, 12.03, 11.11, 9.12, 7.61, 7.16, 8.66, 12.09, 13.6, 17.26, 16.62, 15.71, 16.01, 16.19, 18.84, 19.88, 19.24, 17.2, 18.66, 19.79, 21.01, 19.06, 21.86, 21.4, 22.09, 29.33, 24.81, 19.73, 18.12, 16.05, 16.73, 15.97, 14.13, 13.36, 12.03, 14.5, 14.5, 16.56, 18.37, 21.35, 20.89, 19.99, 22.52, 22.99, 22.11, 21.86, 21.33, 20.26, 19.16, 19.66, 20.12, 21.42, 19.59, 16.95, 15.58, 18.6, 17.45, 18.56, 21.03, 23.8, 25.66, 24.73, 23.72, 24.65, 23.89, 25.01, 25.61, 24.07, 22.0, 21.37, 21.04, 19.15, 18.51, 19.11, 18.32, 17.58, 19.11, 17.63, 16.56, 19.26, 19.67, 21.94, 21.18, 20.6, 21.91, 20.62, 19.51, 16.94, 13.68, 12.19, 14.03, 13.14, 16.1, 17.34, 16.84, 15.47, 16.95, 16.31, 18.43, 16.59, 15.77, 9.99, 8.16, 7.19, 6.38, 8.12, 6.86, 14.86, 13.79, 15.6, 17.34, 16.37, 15.7, 14.44, 12.69, 12.06, 12.79, 19.91, 21.84, 20.21, 23.53, 22.99, 24.55, 29.79, 28.75, 28.72, 28.88, 28.32, 31.26, 29.14, 28.27, 29.13, 27.43, 25.26, 24.54, 25.05], "ad": [48202.0, 177614.0, 257578.0, 23675.0, -200744.0, 96492.0, -822083.0, -855789.0, -827591.0, 3965145.0, 6045618.0, -2788893.0, -7243363.0, -7582853.0, -10529832.0, -12143574.0, -13027069.0, -13604973.0, -14009785.0, -11128133.0, -12984723.0, -16823014.0, -22479872.0, -10451287.0, -22219108.0, -22620627.0, -28866858.0, -30592006.0, -31367216.0, -32065658.0, -32379245.0, -33445280.0, -33920555.0, -34349791.0, -34943493.0, -35067747.0, -34575420.0, -39879928.0, -40507278.0, -40653591.0, -41028929.0, -42112750.0, -42279576.0, -43020013.0, -43467753.0, -42844862.0, -35049884.0, -27639871.0, -22355041.0, -34722409.0, -33652241.0, -35149225.0, -33690418.0, -35068679.0, -40800295.0, -43817245.0, -46653902.0, -47828257.0, -49268178.0, -51018360.0, -50808553.0, -51600195.0, -51867525.0, -51283881.0, -51776139.0, -52075317.0, -51902973.0, -52121811.0, -52190485.0, -52830768.0, -52844589.0, -52557808.0, -51336041.0, -44536817.0, -42664545.0, -46292123.0, -46494738.0, -47666038.0, -48493945.0, -48337317.0, -47898452.0, -47778470.0, -47668907.0, -47779764.0, -47961273.0, -48259106.0, -48447375.0, -48438009.0, -49182727.0, -49648928.0, -49454320.0, -50050360.0, -50065835.0, -50041790.0, -49841828.0, -50297653.0, -50658925.0, -50587434.0, -51015306.0, -51150734.0, -51388350.0, -51419898.0, -51410402.0, -51415058.0, -51678655.0, -51872654.0, -51907986.0, -50830561.0, -49171223.0, -50563769.0, -51164975.0, -51594616.0, -52118712.0, -51860403.0, -52026472.0, -52038913.0, -52547037.0, -52721598.0, -52890722.0, -53588019.0, -53298534.0, -47095791.0, -47464781.0, -49343092.0, -50795812.0, -50582098.0, -48509604.0, -47895171.0, -48799563.0, -49484734.0, -49048669.0, -49499300.0, -49423585.0, -48986272.0, -49075005.0, -50275175.0, -51023345.0, -51982167.0, -51488181.0, -51920563.0, -51973110.0, -51967316.0, -52020469.0, -52106064.0, -52025027.0, -51974977.0, -52042801.0, -52079182.0, -52024574.0, -52016486.0, -51952287.0, -52159323.0, -51961164.0, -52226168.0, -52384686.0, -52253648.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1549029.5, 2937015.2, 4961480.8, 5577344.3, 5634192.4, 6620432.5, 6890829.0, 6889015.7, 7046039.9, 7141583.0, 7328429.5, 6254005.6, 4826920.5, 4990535.0, 7971080.1, 10323091.5, 10618991.4, 11323713.3, 11335956.0, 11311482.8, 10021525.0, 9773937.4, 9255645.4, 8515548.0, 5511417.5, 2197349.6, 1659960.5, 928930.4, 1345496.6, 1322240.3, 1260369.8, 1229548.3, 1279461.0, 1263933.0, 1284849.4, 1270253.2, 1285553.0, 2676533.6, 6751566.1, 8185751.8, 10147216.9, 11156613.2, 11143738.4, 12892877.5, 13046074.9, 13745992.6, 14001289.2, 12985154.7, 8437114.9, 7194935.1, 5428028.3, 4440470.9, 4369936.7, 2641078.1, 2483361.5, 1791261.5, 1488829.1, 1073936.6, 1044196.4, 889683.7, 741220.0, 674781.3, 638266.6, 1025115.8, 1941211.9, 3361487.9, 4167312.3, 4449109.4, 4498352.2, 4472204.0, 4431259.9, 4472136.2, 4463424.4, 4049666.0, 3075114.8, 1620398.0, 816007.1, 532279.0, 404968.7, 429979.2, 445923.2, 442889.6, 524653.6, 517859.0, 521180.4, 544560.0, 565786.1, 574965.0, 587508.0, 561170.8, 526451.8, 505024.8, 405622.5, 387038.5, 381411.7, 371366.4, 342108.8, 311185.0, 365697.4, 797035.5, 910232.8, 1055423.4, 1106189.8, 1140558.7, 1147727.0, 1141825.4, 1213659.3, 1285707.2, 1194350.9, 698821.3, 638110.0, 512208.7, 1547495.6, 2358521.5, 2706993.3, 2958118.4, 3009430.2, 4196400.1, 4544316.1, 4696341.2, 4718575.1, 4766099.8, 3764602.6, 2984454.2, 2789183.6, 3444176.7, 3442832.9, 2311981.2, 2059527.6, 1967745.8, 1940361.0, 1861817.6, 1773999.2, 1702102.0, 1539584.6, 617821.3, 476972.3, 372427.9, 263115.0, 193434.7, 127093.8, 121063.4, 130353.7, 149370.9, 172946.0, 185307.5, 192523.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.591, 1.546, 1.458, 1.339, 0.865, 0.344, 0.26, 0.146, 0.205, 0.201, 0.203, 0.214, 0.25, 0.257, 0.261, 0.276, 0.284, 0.538, 1.042, 1.18, 1.421, 1.51, 1.542, 1.706, 1.972, 2.396, 2.479, 2.348, 1.531, 1.292, 0.967, 0.792, 0.781, 0.472, 0.443, 0.32, 0.266, 0.193, 0.193, 0.164, 0.136, 0.124, 0.119, 0.186, 0.333, 0.534, 0.636, 0.721, 0.965, 1.068, 1.254, 1.399, 1.414, 1.575, 1.23, 0.718, 0.378, 0.264, 0.204, 0.223, 0.238, 0.238, 0.28, 0.278, 0.282, 0.296, 0.306, 0.31, 0.321, 0.308, 0.292, 0.28, 0.226, 0.234, 0.288, 0.439, 0.595, 0.658, 0.808, 1.337, 1.45, 1.58, 1.63, 1.673, 1.679, 1.665, 1.716, 1.776, 1.668, 1.019, 0.923, 0.741, 1.517, 1.821, 1.917, 1.985, 1.978, 2.173, 2.233, 2.275, 2.259, 2.257, 1.76, 1.381, 1.259, 1.37, 1.347, 0.89, 0.792, 0.802, 0.798, 0.782, 0.751, 0.725, 0.656, 0.264, 0.207, 0.162, 0.115, 0.085, 0.056, 0.054, 0.069, 0.093, 0.115, 0.131, 0.14], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.33, 81.81, 89.7, 86.91, 165.1, 232.52, 188.14, 151.21, 77.28, 33.39, -14.6, -6.31, -1.68, -20.95, -31.95, -66.24, -79.82, -63.12, -28.3, -81.34, -99.46, -109.23, -89.46, -122.81, -122.99, -139.8, -178.95, -51.62, 167.42, 122.7, 143.88, 98.55, 76.83, 133.47, 109.11, 124.2, 69.57, 54.75, 18.46, -1.01, -52.18, -66.48, -70.27, -94.24, -94.98, -92.25, -103.8, -93.99, -57.83, -45.79, -56.14, -68.66, -65.92, -18.24, 75.6, 146.01, 104.48, 105.13, 76.39, 25.28, -18.63, -38.01, -11.11, 11.49, -19.31, -32.39, -57.44, -77.44, -56.78, -7.39, -26.84, -32.95, -20.75, -44.08, -56.17, -30.71, 3.66, -32.13, 33.72, 160.84, 0.59, -69.1, -151.28, -89.78, -72.48, -110.01, -100.17, -100.35, 51.32, 304.73, 195.24, 132.35, 103.48, 26.27, -15.96, 21.71, 86.83, 19.21, 3.47, -42.75, 21.89, 25.27, 411.73, 405.1, 248.68, 188.11, 132.73, 139.71, 76.15, 58.02, 30.49, 17.32, 17.45, 14.47, 34.32, 73.09, 59.0, 43.6, -30.99, -76.2, -97.7, -185.28, -153.81, -152.93, -195.79, -162.89, -147.74, -134.02, -118.17, -119.84, -78.32, -60.23, -65.05, -52.86, -43.58, -47.57, -45.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8797, 36.1555, 24.2592, 35.5945, 37.1777, 50.0898, 51.3505, 51.7508, 48.375, 32.8517, 42.6188, 35.2143, 30.4793, 22.194, 10.5075, 3.5045, 17.4318, 17.3649, 18.5389, 1.9185, -5.4991, -7.4249, -2.884, -22.1176, -30.177, -31.1111, -29.0476, -22.4183, -24.2572, -22.0666, -27.5921, -28.958, -8.4884, 19.1177, 22.7704, 20.8148, 14.7879, 7.5529, 29.2776, 26.6452, 35.906, 25.1505, 33.0956, 30.0374, 30.2817, 18.4765, -5.3367, -30.4691, -30.9634, -26.0274, -29.6726, -26.1841, -31.5542, -25.0314, -25.8385, -24.9422, -26.3023, -19.6262, -7.5713, 27.7991, 31.2629, 25.6374, 33.5123, 18.6259, 14.6309, 14.1437, 7.1223, 3.0034, 4.6823, 5.5794, 6.282, 1.7279, -9.53, -22.5269, -22.9584, -15.9001, -15.0477, -9.5296, -1.9079, -1.6745, 1.3432, -0.5964, -7.7316, 2.6423, 6.4605, 4.8832, 3.7518, -2.0819, -3.9333, -2.4983, -7.9974, -6.8667, -5.9021, 7.5613, 14.3804, 5.1333, 9.8338, 3.8284, -5.7456, 3.3738, 5.5633, 13.3948, 3.7474, 3.7396, 3.7973, 6.7274, 11.488, 48.5918, 50.7502, 56.0921, 56.7869, 57.1265, 84.7399, 56.7502, 46.9669, 30.3481, 40.8443, 37.2155, 45.3851, 51.6476, 57.6923, 0.8547, -10.2119, -20.0407, -19.3548, -24.4625, -39.2937, -30.1461, -29.3483, -38.125, -34.8571, -36.7317, -41.7184, -46.6519, -54.065, -44.7881, -40.0858, -35.9144, -30.35, -28.6251, -19.5958, -19.8446], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 60.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0, 8.0, 8.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 44.0, 44.0, 16.0, -64.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3727.5236, 3249.5195, 2841.7266, 2400.1963, 705.6724, 9.5732, 228.6593, -215.4438, -1381.3884, -2009.8173, -2661.8469, -2701.737, -3661.2988, -4381.3757, -5008.351, -5398.5335, -1981.1997, 2423.5076, 1502.6522, 1012.6891, 1031.5535, -9.4303, 2672.213, 2055.1665, 3062.8925, 2021.4091, 2476.128, 1446.5578, 692.9987, -1367.1328, -1180.9756, -2059.1373, -2755.6104, -2279.0507, -3124.4482, -3524.3321, -2855.4465, -2214.6755, -1955.686, -2966.2844, -3211.8253, -3012.3594, -1542.9895, 1759.0305, 2592.4535, 710.6138, 870.4055, -268.0933, -1369.7094, -1420.9465, -1215.7743, -758.7669, -9.2853, -648.1723, -810.662, -1195.1971, -1413.8291, -827.1049, -203.6877, -324.6163, -24.2159, -156.7199, -300.0099, -644.6075, -274.7622, -428.852, -1039.7157, -329.6175, 21.4422, -649.262, -1129.4755, -1470.5626, -1226.7151, -1176.3499, -1499.4856, -1231.2032, -1041.2119, 882.138, 2419.5223, 919.0395, 1014.2847, 910.0633, -168.0501, 611.8615, 488.1928, 1337.4193, 298.2016, 319.6442, -279.1715, 68.1302, 750.2583, 8513.8558, 11027.4533, 9642.9119, 9860.9973, 9706.5093, 11906.6428, 8931.2109, 7239.6882, 5841.6201, 6037.1415, 5474.2216, 5457.8377, 6478.9139, 8021.486, 6475.6275, 5639.7624, 1324.3892, 1284.2811, -347.5233, -2891.1288, -2750.2463, -4000.8464, -7170.2957, -6723.8411, -7906.8678, -9049.004, -9648.5, -10613.0, -9162.5, -8420.0, -9836.5, -8153.0, -8281.5, -7857.5, -7021.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.634343, 122.211011, 67.619705, 45.545822, 33.798602, 26.471278, 21.469092, 17.834271, 15.248002, 13.333249, 11.827962, 10.552194, 9.411888, 8.383658, 7.437691, 6.59488, 5.843084, 5.173016, 4.574955, 4.024295, 3.522921, 3.082891, 2.697306, 2.34833, 2.030998, 1.736954, 1.469077, 1.215493, 0.971899, 0.736707, 0.51041, 0.341436, 0.27311, 0.263141, 0.286358, 0.329419, 0.368804, 0.435238, 0.505958, 0.582556, 0.639224, 0.678009, 0.686062, 0.663667, 0.596985, 0.506535, 0.393995, 0.263208, 0.132935, -0.000172, -0.131849, -0.247526, -0.338701, -0.405669, -0.464369, -0.517834, -0.562426, -0.581168, -0.540942, -0.450371, -0.350867, -0.246335, -0.157464, -0.099672, -0.068469, -0.056861, -0.056344, -0.056298, -0.067419, -0.088028, -0.119158, -0.159177, -0.196437, -0.222646, -0.242276, -0.252231, -0.256394, -0.25712, -0.2579, -0.25305, -0.245257, -0.242413, -0.233588, -0.216329, -0.202205, -0.196017, -0.198533, -0.202605, -0.2068, -0.217201, -0.230322, -0.243541, -0.233052, -0.187448, -0.139042, -0.089369, -0.042504, -0.014213, 0.009799, 0.028052, 0.052287, 0.065681, 0.071502, 0.06495, 0.056286, 0.055986, 0.162738, 0.368931, 0.612231, 0.869194, 1.117079, 1.370648, 1.572615, 1.704586, 1.762336, 1.767622, 1.729115, 1.665901, 1.604333, 1.565679, 1.528539, 1.487178, 1.402727, 1.295893, 1.163043, 0.994267, 0.812481, 0.618934, 0.396818, 0.172737, -0.050888, -0.272975, -0.487146, -0.694878, -0.87276, -1.013533, -1.136645, -1.227914, -1.298926, -1.3533, -1.389303], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.7269, 106.6237, 98.8229, 88.1675, 77.2937, 67.1292, 57.9972, 49.9646, 43.0213, 37.0837, 32.0325, 27.7365, 24.0716, 20.934, 18.2347, 15.9067, 13.894, 12.1498, 10.6348, 9.3127, 8.1548, 7.1404, 6.2518, 5.4711, 4.7831, 4.1738, 3.6329, 3.1494, 2.7139, 2.3185, 1.9569, 1.6338, 1.3616, 1.1419, 0.9708, 0.8425, 0.7478, 0.6853, 0.6494, 0.636, 0.6367, 0.6449, 0.6532, 0.6553, 0.6436, 0.6162, 0.5718, 0.51, 0.4346, 0.3477, 0.2518, 0.1519, 0.0538, -0.0381, -0.1234, -0.2023, -0.2743, -0.3357, -0.3767, -0.3915, -0.3833, -0.3559, -0.3162, -0.2729, -0.232, -0.197, -0.1689, -0.1464, -0.1306, -0.1221, -0.1215, -0.129, -0.1425, -0.1585, -0.1753, -0.1907, -0.2038, -0.2145, -0.2232, -0.2291, -0.2324, -0.2344, -0.2342, -0.2306, -0.225, -0.2192, -0.215, -0.2126, -0.2114, -0.2126, -0.2161, -0.2216, -0.2239, -0.2166, -0.2011, -0.1787, -0.1515, -0.124, -0.0973, -0.0722, -0.0473, -0.0247, -0.0055, 0.0086, 0.0181, 0.0257, 0.0531, 0.1163, 0.2155, 0.3462, 0.5004, 0.6744, 0.8541, 1.0242, 1.1718, 1.291, 1.3786, 1.4361, 1.4697, 1.4889, 1.4968, 1.4949, 1.4765, 1.4404, 1.3849, 1.3068, 1.2079, 1.0901, 0.9515, 0.7957, 0.6264, 0.4465, 0.2598, 0.0689, -0.1195, -0.2983, -0.466, -0.6183, -0.7545, -0.8742, -0.9772], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1282, 13.4431, 1.6472, -6.6749, -15.918, -24.3626, -31.1161, -35.6513, -38.208, -40.7534, -42.3102, -44.4711, -45.97, -39.4856, -24.2708, -10.9304, 0.9933, 10.5609, 16.8794, 29.0603, 39.4229, 51.5712, 58.2575, 65.0372, 62.1366, 54.2042, 43.3718, 29.648, 11.758, -4.5391, -18.9053, -31.8582, -42.0003, -48.9319, -51.3392, -50.9311, -49.811, -46.5457, -42.0444, -33.053, -13.1954, 5.0057, 18.5956, 32.0504, 37.4275, 37.7265, 36.1808, 33.5733, 30.0588, 26.5811, 20.0139, 11.4677, 2.6303, -5.6092, -13.9837, -19.2524, -21.0467, -21.3855, -20.3331, -17.8458, -15.8543, -11.6025, -7.8942, -6.1594, -1.7048, 2.1405, 3.2737, 3.4888, 1.6807, 0.0472, -1.0968, -3.6491, -6.0994, -7.8955, -4.2438, 1.3899, 2.8777, 6.1083, 8.3869, 7.4486, 8.5835, 9.6211, 13.4338, 13.2761, 12.652, 9.3791, 6.3079, 6.6816, 22.7772, 40.9282, 58.4766, 72.9172, 85.5404, 102.5651, 110.4643, 112.5142, 108.88, 105.1035, 97.5849, 84.4444, 73.4412, 67.5225, 51.4658, 35.5343, 16.9704, 3.4363, -8.5987, -22.172, -31.2743, -38.6085, -48.7191, -56.2796, -63.2233, -69.798, -75.9383, -81.4756, -82.8443, -80.8655, -77.6744, -72.1867, -66.2543, -56.0954, -47.7371], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.73, 43.48, 25.37, 36.59, 37.21, 45.61, 46.55, 47.03, 45.94, 44.63, 52.05, 47.72, 37.07, 23.91, 12.21, 3.72, 17.95, 17.54, 18.51, 2.55, -6.72, -9.29, -3.42, -46.44, -71.49, -72.02, -69.16, -60.5, -61.42, -57.27, -73.23, -73.86, -14.54, 22.65, 25.71, 22.82, 17.97, 8.52, 28.0, 24.31, 31.45, 20.32, 26.33, 21.97, 21.04, 11.41, -4.98, -46.85, -46.2, -37.37, -40.43, -36.02, -57.66, -44.08, -48.32, -45.47, -46.72, -36.22, -12.44, 35.66, 38.85, 27.68, 35.75, 19.88, 14.1, 13.36, 7.57, 3.51, 5.48, 6.14, 6.81, 1.87, -12.5, -46.82, -51.56, -40.0, -37.64, -26.25, -6.13, -5.33, 3.95, -1.82, -24.44, 8.18, 19.18, 13.4, 9.77, -5.95, -12.42, -8.06, -25.26, -21.87, -18.8, 17.87, 29.85, 8.88, 17.32, 7.61, -10.58, 5.91, 9.8, 21.7, 5.71, 5.71, 5.58, 9.51, 15.27, 46.18, 49.48, 50.21, 50.66, 50.49, 65.38, 41.09, 31.37, 20.79, 27.13, 24.26, 28.63, 32.03, 35.57, 1.08, -16.31, -26.57, -25.75, -30.35, -53.09, -41.59, -39.17, -43.88, -39.19, -39.86, -45.52, -59.17, -80.8, -61.49, -52.41, -45.4, -36.77, -33.8, -23.46, -24.56], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4906.0574, 3308.1147, 5204.1435, 3326.0288, 2294.8948, 1581.2647, 1305.7284, 3445.2648, 2655.2339, 3579.3635, 3428.2845, 6748.1736, 9634.9277, 5662.9575, 5782.9721, 2684.6611, 823.2344, -68.7823, 158.0486, 1055.9695, 153.3991, 54.8957, -470.6395, -1013.2883, -553.6627, 2295.438, -1.1296, -745.5942, -698.6498, 764.1764, -907.9969, -355.6192, -1134.542, -2145.4265, 1864.3332, 6892.6413, 4424.399, 5717.0229, 3150.0817, 2351.1601, 4537.077, 3345.7003, 5186.7202, 3075.6507, 2422.104, 1037.8665, 1194.5427, -168.9253, -1917.7106, -1070.7452, -1618.4385, -1558.8515, -994.3392, -833.7445, -794.6905, 494.2607, 886.6981, 680.2414, -660.7493, -436.7038, 1533.4321, 4010.0106, 4678.1159, 3653.6248, 2467.7409, 2011.1987, 779.2707, -667.0507, -866.6823, -329.691, 321.5046, 239.9567, -120.5928, -302.8305, -573.0159, 117.2148, 1418.3694, 722.7793, 387.2903, 1520.2106, 312.8316, 44.4541, 350.1253, 741.7826, 705.6259, 866.9784, 1274.5587, 392.9234, 288.3489, -298.5253, -46.4393, -25.5579, 133.3913, 259.6614, 285.2562, 1187.6938, 3454.3578, 2705.8459, 2339.2443, 1487.8791, 1556.0024, 141.1944, 444.4436, 1478.014, 1231.2508, 464.0836, 146.5539, 1325.6176, 636.2437, 9343.9232, 11316.2199, 8885.3313, 8308.8554, 5579.0189, 8232.0162, 5691.7282, 3000.0527, 1078.6166, 110.2428, 851.6367, 408.5457, 2328.7535, 5331.7887, 3341.5332, 2578.457, 1412.9632, -1210.3173, -175.9863, -3396.5596, -2824.194, -2555.0234, -4525.7344, -3964.9152, -3929.9273, -2704.2234, -3142.1915, -3654.7355, -1285.4876, -731.8465, -228.7256, -91.7648, 1107.0587, -192.5211, -493.5895], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2847.089, 2047.2932, 1659.7283, 2025.4162, 646.7893, -225.6923, -491.3001, -357.2897, 1434.0486, 1196.5602, 1095.1229, 542.9609, 3231.1466, 3429.0809, 2159.1276, 540.1409, -119.9582, -1438.892, -924.1395, -790.7025, -928.7881, -1017.3664, -1731.5375, -1946.5514, -1387.6433, -762.4899, -1192.529, -1420.7205, -1671.627, -1678.1952, -2367.4621, -2311.5019, -2355.7276, -4369.3745, -2523.9924, 1352.6271, 631.7758, 1576.9047, 588.5701, 742.7702, 863.5928, 1369.9625, 1652.232, 315.5709, -109.6239, -1037.1563, -2032.1665, -3256.6392, -2692.1217, -2579.8527, -3316.1846, -3633.8742, -2235.3822, -2095.677, -2031.3792, -772.3476, -709.0292, -1055.1131, -1119.521, -1593.6062, -780.3729, 120.4245, 2324.4167, 701.527, 632.654, -103.1392, -995.9762, -1853.8729, -2641.9288, -1317.0477, -745.6383, -1186.2251, -888.5361, -1180.4812, -1301.0668, -1249.1267, -227.2247, -284.5232, -410.5739, -454.5025, -395.2724, -593.8371, -457.7119, -26.162, -441.3024, -599.0967, 237.3352, -375.0212, -519.4874, -916.8694, -614.9181, -454.4097, -724.3122, -637.9359, -522.581, -916.6722, -81.1763, 621.4273, -164.0544, 211.2972, -588.257, -1055.601, -124.0343, -97.7668, -633.7559, -263.967, -693.4461, -314.3824, -313.7563, -946.0768, 5466.2199, 4885.3313, 4308.8554, 2779.0189, 2132.0162, -2358.2718, -199.9473, -1171.3834, -2189.7572, -1498.3633, -1241.4543, -971.2465, 81.7887, 1241.5332, 528.457, -2627.0368, -3640.3173, -3315.9863, -4526.5596, -3724.194, -4055.0234, -5945.7344, -5264.9152, -5039.9273, -5084.2234, -3802.1915, -4554.7355, -2375.4876, -1451.8465, -1878.7256, -1871.7648, -1332.9413, -1022.5211, -1263.5895], "thermo_temp": [null, 1763.4246, 935.8942, 1586.0938, 1251.145, 1132.9262, 1842.2342, 1103.3696, 600.9438, 7437.8998, 3260.8546, 4039.1238, 2058.9684, 1260.8215, 3544.4153, 1300.6126, 1648.1055, 1806.957, 1797.0286, 3802.5545, 1221.1853, 2382.8033, 2333.1616, 6205.2128, 6403.7811, 2233.8766, 3623.8445, 2144.5201, 943.1926, 1608.3906, 1260.8969, 1846.6719, 1082.1872, 1072.2621, 1260.898, 933.2631, 903.4785, 3057.9279, 1191.3994, 675.1263, 972.9772, 2442.3717, 1459.4652, 1955.8828, 1221.1856, 2412.5859, 4398.2532, 6810.8403, 3792.6232, 4140.1181, 2561.5117, 1608.3899, 4269.1836, 1975.7378, 3742.983, 2760.0798, 2531.7278, 2075.0228, 3226.7092, 3087.7138, 774.4111, 1509.1076, 1697.7461, 2075.0227, 1241.043, 1261.9325, 1236.6888, 1495.9942, 1595.7273, 1735.3545, 478.7182, 1156.9024, 2313.8051, 3889.5867, 2353.6992, 2952.0977, 1835.087, 2114.3379, 1775.2469, 1186.8222, 1775.2465, 987.3567, 1067.143, 1426.1819, 767.9432, 877.6507, 728.051, 1366.3415, 1974.712, 1007.3025, 797.8642, 1974.7131, 708.1039, 638.2912, 807.8372, 767.9446, 1146.9283, 1466.0751, 1126.9832, 887.6233, 807.8363, 618.3441, 568.4788, 428.8518, 857.7035, 897.5973, 807.8371, 2104.366, 3535.5341, 2084.4186, 2503.2987, 1276.5819, 2144.2594, 1196.7954, 568.4779, 1615.6738, 1865.0067, 738.0239, 840.0, 1960.0, 950.0, 10290.0, 5850.0, 4000.0, 4000.0, 2800.0, 6100.0, 8050.0, 3200.0, 2250.0, 2300.0, 2350.0, 1650.0, 3300.0, 5250.0, 2100.0, 2050.0, 4040.0, 2430.0, 3140.0, 2620.0, 900.0, 1500.0, 3220.0, 1300.0, 1640.0, 2380.0, 660.0, 1460.0, 2240.0, 940.0, 1650.0, 1780.0, 2440.0, 830.0, 770.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1765.3931, 2037.2952, 2401.264, 2339.0285, 2142.9908, 2397.7953, 2198.3075, 2098.2708, 2045.3046, 2000.1635, 2327.871, 2126.6554, 2173.2278, 2202.3066, 2930.1078, 3561.6847, 3320.2651, 3375.4613, 3151.6538, 2750.1154, 2542.5291, 2309.5051, 2225.3536, 2017.5051, 1845.6428, 1739.3255, 1592.7687, 1467.4432, 1756.6223, 1653.8545, 1475.9039, 1384.4627, 1576.8098, 1555.4744, 1628.2759, 1554.2595, 1710.3188, 2199.0342, 3037.5444, 3174.8314, 3350.3381, 3206.9151, 2916.2742, 3162.2577, 2946.5268, 3091.337, 3031.1084, 2940.312, 2782.9867, 2863.6635, 2904.3999, 2517.1292, 2333.8526, 2218.1968, 2192.1652, 2019.2339, 1881.5427, 1764.2965, 1715.5143, 1693.7348, 1701.3021, 1479.0141, 1420.4483, 1582.8768, 2002.2786, 2066.1733, 2227.2504, 2155.948, 2148.3825, 2080.5397, 1918.0456, 1892.0821, 1727.5866, 1607.5059, 1574.5379, 1427.8843, 1327.8419, 1218.789, 1245.6167, 1378.1795, 1310.7473, 1217.4958, 1355.1717, 1237.523, 1128.5718, 1070.2564, 1015.2906, 1039.2247, 1116.8339, 1118.6792, 1076.6691, 1027.7904, 953.3456, 883.3698, 800.7302, 811.089, 826.8178, 823.3667, 1056.2757, 1507.0499, 1612.0261, 1774.0756, 1683.6222, 1767.3744, 1663.6328, 1464.5137, 1491.9974, 1559.8173, 1410.4003, 1306.6911, 1425.4746, 1339.0246, 2966.4747, 3490.752, 3583.3426, 3659.0985, 3502.8987, 3975.099, 4715.9901, 4440.3555, 4042.1091, 3725.362, 3475.2961, 3143.4241, 3171.8925, 3549.7302, 3286.1429, 3061.3896, 3239.3188, 3092.1699, 3100.8663, 3013.4361, 2629.175, 2423.8704, 2568.6213, 2337.9628, 2211.0605, 2241.7768, 1954.181, 1864.3299, 1932.6336, 1752.1547, 1733.5811, 1742.0209, 1868.9262, 1680.0305, 1514.5704], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1031, 1.1683, 1.108, 1.1059, 1.1077, 1.1202, 1.1553, 1.1599, 1.1448, 1.1661, 1.1631, 1.156, 1.121, 1.0911, 1.0771, 1.0185, 1.0584, 1.0798, 1.0808, 1.0673, 0.9778, 0.9611, 0.9669, 0.9731, 0.7861, 0.7073, 0.6841, 0.7555, 0.7449, 0.8065, 0.7725, 0.6705, 0.8098, 0.9676, 0.9954, 1.0471, 1.0171, 1.0106, 1.0256, 1.0556, 1.0735, 1.0488, 1.062, 1.0448, 1.0262, 1.037, 0.9991, 0.9022, 0.8683, 0.8023, 0.8461, 0.8296, 0.8082, 0.8113, 0.783, 0.8049, 0.7933, 0.8064, 0.8969, 1.0415, 1.1475, 1.098, 1.1513, 1.1483, 1.0655, 1.0336, 1.0015, 1.0103, 1.0296, 1.026, 1.0409, 1.0453, 0.9958, 0.9243, 0.8214, 0.8712, 0.848, 0.884, 0.9431, 0.9907, 1.0633, 1.012, 0.9421, 0.9728, 1.0175, 0.9994, 1.0052, 0.9736, 0.9371, 0.9499, 0.9283, 0.9252, 0.9258, 0.937, 1.0134, 1.0339, 1.0213, 1.0523, 0.9612, 0.9774, 1.0361, 1.0639, 1.0219, 1.0306, 1.0233, 1.0235, 1.0247, 1.042, 1.2333, 1.2093, 1.2271, 1.186, 1.1968, 1.0961, 1.1165, 1.0925, 1.0821, 1.0839, 1.096, 1.1011, 1.1171, 1.1511, 0.9939, 0.9142, 0.8782, 0.8934, 0.8372, 0.9223, 0.8297, 0.8147, 0.8402, 0.7931, 0.7711, 0.7593, 0.6444, 0.6234, 0.6484, 0.7239, 0.7652, 0.7788, 0.8487, 0.822], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8112, 0.8465, 0.8698, 0.8873, 0.8757, 0.8046, 0.8625, 0.8047, 0.8095, 0.8675, 0.7579, 0.8915, 0.8394, 0.8871, 0.9916, 0.975, 0.9424, 0.9049, 0.924, 0.9965, 1.0055, 1.0666, 1.0592, 1.1141, 1.4098, 1.3336, 1.4201, 1.1939, 1.1949, 1.1397, 1.2136, 1.3045, 1.0456, 0.8078, 0.8577, 0.8002, 0.8806, 0.9721, 0.8262, 0.8306, 0.7807, 0.8586, 0.8306, 0.8696, 0.8512, 0.8664, 1.0, 1.1615, 1.1452, 1.2112, 1.1451, 1.1312, 1.261, 1.1829, 1.2727, 1.2172, 1.2737, 1.2122, 1.1222, 0.9006, 0.7661, 0.8258, 0.8238, 0.8308, 0.8951, 0.9502, 0.9596, 0.9989, 0.9895, 0.9846, 0.947, 0.9657, 1.071, 1.1946, 1.1809, 1.1969, 1.1732, 1.0867, 1.0815, 1.0025, 0.9572, 0.9585, 1.0086, 0.9808, 0.9106, 0.9378, 0.9201, 1.0041, 1.1123, 1.0626, 1.0343, 1.131, 1.0304, 0.9212, 0.7902, 0.866, 0.8837, 0.9353, 0.9699, 1.001, 0.9761, 0.8857, 0.9152, 0.9515, 0.973, 0.9127, 0.9376, 0.6752, 0.6766, 0.7165, 0.7129, 0.7557, 0.6934, 0.7509, 0.8189, 0.8823, 0.8974, 0.8749, 0.878, 0.8699, 0.8128, 1.0028, 1.083, 1.085, 1.1546, 1.0996, 1.2421, 1.2302, 1.1781, 1.1476, 1.1258, 1.1488, 1.1171, 1.2215, 1.3872, 1.2836, 1.2508, 1.2067, 1.0952, 1.0797, 1.0432, 1.0618], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4987407419.81, 4234431373.04, 5049260094.02, 4241029079.79, 3429855823.67, 2876337565.26, 2416026450.31, 6370710688.0, 5484078993.35, 4915414734.5, 4236067767.71, 22171206791.68, 25463178373.91, 21740160230.43, 16932514858.28, 14005621168.74, 11901721397.46, 9991858927.12, 8625937790.27, 7348919279.04, 6283262423.2, 5367389358.05, 4500413435.65, 3848293904.48, 3375767783.14, 2937738553.21, 2439007035.84, 2072617330.1, 1731811373.15, 1495938882.83, 1216217446.67, 961411229.44, 787869162.8, 625273752.97, 7576106733.09, 36549383270.65, 29533107471.6, 24090246742.71, 20588535994.65, 17405269624.86, 21553606168.75, 18214050364.56, 16266900200.24, 13210279507.5, 11291626564.27, 9400898240.22, 7791665794.58, 5988183788.56, 5162270287.01, 4332732421.75, 3645941124.38, 3198421422.55, 2687797444.23, 2295351999.91, 2001184280.11, 1844422737.16, 1627899375.32, 1269138276.99, 1084549065.5, 941766509.7, 1738683354.62, 6148916673.62, 7096173767.93, 3859371347.91, 3396560621.21, 2613282244.18, 2075326156.11, 1759472645.93, 1505336903.72, 1299959362.04, 1148893583.27, 956453923.4, 814386913.53, 677409617.17, 570270215.75, 522317577.52, 539109900.6, 444141494.15, 401569475.84, 322772251.38, 271965609.04, 224708390.67, 216867249.83, 178742362.59, 124383193.2, 162566482.21, 179260972.91, 123487502.54, 90573341.87, 71364163.07, 68880373.13, 59896119.36, 28012942.1, 25895674.0, 22641107.2, 294799160.32, 1328664597.84, 831467367.55, 734427899.92, 617087766.08, 444554231.0, 408939062.16, 345416145.93, 410901279.92, 236633561.82, 203618144.58, 160739768.21, 193033327.03, 210980458.89, 12464199050.47, 13828971364.69, 11102079626.88, 9614892787.33, 8209279510.56, 11100093437.63, 7970318525.11, 6418265478.66, 5281136746.0, 4552739268.0, 3830308301.14, 3336663108.12, 3272320606.96, 5533401505.97, 4531120862.26, 3826659524.79, 2682672542.68, 2340903525.15, 1850874218.7, 1545133041.75, 1331849521.5, 1125151305.57, 891641876.2, 775764729.6, 657428078.23, 532213958.48, 454996010.13, 380844152.97, 357563016.83, 315255674.42, 226202275.22, 252529928.76, 178557721.79, 147952332.97, 132665485.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2310.7729, 2260.4095, 2379.182, 2277.5584, 5356.3543, 5455.078, 4922.9344, 3186.8097, 1246.3109, 316.5389, -1862.089, -1390.5815, -1686.6905, -1882.9091, -2112.0071, -3270.1472, -3348.5809, -2600.7287, -2594.5226, -3504.7034, -3976.7964, -4400.4883, -4246.1026, -4845.0301, -5237.1989, -4779.9993, -4361.5188, -110.7007, 4007.574, 3151.2528, 2678.4164, 2606.6846, 1464.1834, 3966.1239, 3136.3626, 3443.148, 1839.7207, 1736.467, 425.6766, -300.8277, -2294.4394, -2016.4453, -2808.9751, -3468.7132, -2850.4265, -3578.6696, -4247.0958, -3385.1772, -2499.83, -2091.6102, -2936.4874, -3096.9423, -2801.9881, -1251.4384, 2043.2787, 3436.9534, 1756.1689, 2013.7425, 804.5244, -537.5102, -816.1611, -857.48, -684.7793, -183.8803, -1271.8434, -1513.4479, -1958.5067, -2229.2819, -1674.7657, -1087.5885, -1297.7753, -1014.5337, -1241.6762, -1321.2133, -1452.8607, -742.7619, -533.0732, -902.8323, 189.9912, 639.0384, -26.4299, -579.6977, -824.5424, -494.426, -456.5274, -959.4318, -905.5753, -849.9741, 873.4113, 1794.4459, 284.4885, 356.047, 208.1924, -911.0608, -208.9409, -350.8109, 442.0664, -617.8458, -583.6872, -1087.7213, -629.9606, 68.5794, 5825.5645, 7248.6026, 5594.8886, 5571.9594, 5154.0268, 6968.8402, 3701.5865, 1875.6843, 298.8815, 369.3228, -250.9773, 39.2981, 1390.5794, 3204.0661, 2012.998, 1503.25, -2284.0, -2141.25, -3635.0, -6080.75, -5674.0, -6258.25, -8111.25, -7023.25, -7326.25, -6996.5, -6866.0, -7139.75, -5215.5, -4109.5, -5291.5, -3766.0, -4174.5, -3610.25, -2925.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1432393.4528, 2580541.1258, 4662.5445, -2466861.2814, -3361698.4977, -4359834.4937, -4885277.5679, -4937227.5416, -4693519.6488, -4295941.1071, -2825865.8449, -2558307.6244, -3437553.0795, -5284648.8651, -1732579.3644, -3866259.6045, -4515406.6427, -6357912.2915, -7082583.3491, -6981826.2504, -6528127.5996, -5848835.1446, -5378423.4049, -4848258.6119, -4327197.0985, -3909559.1977, -3422828.3717, -2755895.4528, -3920321.3566, -4239895.7794, -4031739.8644, -3699489.0447, -3572103.2324, -3248335.3609, -3056175.0464, -2842192.6408, -2298080.65, 613647.2563, 4106754.0299, 6843947.6113, 3406459.9173, 2031044.9614, 807421.6647, 697612.3258, 150733.487, -1910388.7582, -3539842.0116, -4787205.6016, -5235948.3449, -5401686.544, -5535302.14, -5019996.813, -4604712.8327, -4101273.402, -3336772.8971, -2877307.35, -2522963.6671, -2093807.7647, -1797528.1004, -1534762.1695, -1491469.3151, -1342568.3086, -1068354.0623, -470308.362, 1980491.4027, 3398769.7166, 2515765.9322, 1861362.8044, 1051751.1058, 361507.6392, 96107.1579, 118436.2754, 154979.9814, 190701.4647, 152705.7221, 65526.8073, -70859.2586, -180115.5727, -205457.2248, -434101.9682, -636511.4333, -599529.7557, -719547.2033, -708156.0434, -631467.2303, -479064.2444, -518201.6757, -602053.3818, -558876.989, -626547.9584, -640363.3652, -663405.4856, -622559.9818, -546232.8225, -466831.9719, -475782.3143, -497917.7477, -472949.8162, -76923.4302, 620051.8442, 405726.844, 89871.1472, -184216.4939, -446354.1203, -430825.4302, -438146.9616, -405269.0842, -516652.0688, -570791.7582, -594861.6758, -772497.3146, -682830.5473, 1389526.7337, 1993582.8862, 1461817.5498, 649155.3747, 325688.5872, 823183.0476, 1147370.0835, 887924.7497, 483058.5086, 412264.9131, 202442.691, 122293.7563, 217532.9773, 208485.3638, -196041.4355, -581761.9301, -991748.6514, -912134.1601, -934219.4801, -875045.0513, -769444.1499, -673206.5888, -599870.7751, -489551.5534, -383991.4911, -327479.8007, -286166.2925, -225874.8934, -178102.7294, -121941.2298, -153755.5608, -89742.2632, -139715.9833, -197895.8933, -162012.5522], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.14, 83.51, 82.38, 80.58, 79.64, 83.17, 83.68, 85.06, 86.28, 89.12, 91.4, 85.2, 82.9, 82.04, 80.14, 81.24, 81.85, 83.0, 83.22, 81.02, 80.15, 78.66, 77.2, 68.59, 25.9, 33.01, 51.34, 63.02, 65.51, 67.16, 63.76, 58.39, 79.81, 94.15, 78.47, 83.05, 75.53, 73.33, 77.56, 76.32, 77.93, 75.86, 73.75, 73.36, 72.35, 71.66, 69.07, 52.18, 61.86, 47.47, 58.34, 59.86, 32.19, 37.75, 12.9, 15.15, 21.02, 23.29, 52.38, 81.2, 91.09, 74.6, 70.42, 68.89, 67.54, 67.3, 66.6, 66.09, 65.69, 66.48, 66.35, 66.42, 63.0, 52.15, 11.09, 20.23, 28.21, 46.93, 50.43, 52.29, 58.95, 60.31, 54.48, 59.76, 65.59, 65.72, 65.84, 62.62, 57.25, 64.87, 66.64, 60.4, 65.52, 75.39, 87.51, 75.27, 67.0, 62.11, 57.13, 57.32, 59.19, 62.88, 59.06, 57.77, 58.24, 59.92, 60.95, 79.9, 84.6, 75.54, 80.91, 78.04, 85.59, 79.44, 76.75, 74.97, 74.53, 75.15, 75.66, 76.2, 79.79, 73.79, 66.17, 70.84, 67.54, 69.1, 51.51, 60.34, 65.02, 67.91, 70.92, 69.3, 67.37, 63.68, 2.55, 4.99, 8.35, 11.7, 25.08, 51.08, 49.66, 43.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47847595.2848, -44771624.7635, -17055185.2153, -34013554.4558, -23037248.5692, -12231335.7253, -1860655.9469, -17158664.8222, -985126.7071, -3932597.766, -14256646.276, -11071671.1621, -16755075.3801, -15646072.3928, -24092503.0599, -36085230.3133, -46901922.311, -30931734.1918, -21537439.4071, -26497580.8571, -32110471.5875, -47958699.3565, -56211330.6648, -53015226.8138, -50411735.6141, -73601150.5177, -77881116.3388, -82126410.2131, -60020354.1468, -82227371.7772, -71272421.7552, -89471064.8781, -131923762.7234, -117671258.2134, -110505980.6654, -98635187.2845, -89825151.1222, -95746325.2344, -103043035.0725, -82459972.8615, -75419490.8853, -65929588.7113, -81154777.8951, -51993221.7208, -63722094.4904, -53594053.6991, -31987989.0903, -45699396.6293, -49413292.7979, -66591268.6135, -76837584.3593, -63973166.5152, -67607817.2869, -73724155.5475, -64237857.479, -66569382.0366, -62434623.2506, -95837551.4188, -87577537.8984, -76594307.7002, -54057518.2603, -44599271.0459, -47957637.5171, -30468426.3216, -27412687.5984, -56365659.3711, -73613127.0387, -86837385.4228, -78960887.445, -70886942.8446, -83537999.6463, -53598039.1691, -56858677.661, -69905009.5984, -69814403.545, -59535042.9942, -61180683.6307, -62126311.8524, -50479896.0517, -39959749.895, -22428978.1486, -2068048.2419, -15042258.8634, -32332152.8402, -13375441.2772, -1628763.2354, -7340721.0336, -4698960.1604, -27421567.6857, -34983941.2535, -29892957.183, -30550388.4487, -36754057.2492, -28143742.0776, -17126019.1884, -11046836.8543, -14273746.131, -12432250.3919, -15424933.3496, -35299257.0442, -50886112.6847, -36190643.9879, -12473835.4884, -25177791.7377, -32680736.9491, -45425683.1584, -35460605.9773, -40133005.1336, -11470853.1625, 6010867.8417, 1120610.7402, 9161504.3635, -7317663.3609, 12955850.0988, -7083689.1519, -19168375.5562, -50342839.1993, -62059267.3734, -45749328.0928, -31924949.1105, -25713276.9592, -11632282.5007, -48207515.0219, -81476390.5889, -141945046.3296, -191390872.7442, -165712874.9396, -358665840.7859, -302472439.3967, -360326507.5717, -498811573.8975, -485047818.073, -554023415.9747, -558093329.4951, -595172283.3307, -698160404.7, -574293699.3992, -520083276.1608, -469609929.2969, -423052671.265, -399739596.5614, -230654974.3981, -251345212.488], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5772.0908, 812.5986, 263.552, 525.8297, 241.3686, 3782.7401, 241.0262, 1571.3575, 3178.707, 153.5532, 140.0374, -70.7354, 24.5923, 135.3256, -90.6364, -65.0448, -12.4589, -42.1587, -45.4061, -95.3913, -82.061, -89.7158, -91.445, -79.678, -97.8542, -92.4911, -93.4312, -21.469, -47.672, -20.3493, -46.2941, -28.8231, 2126.2814, 7197.6428, 2437.5899, 2992.5241, 1440.7077, -75.9939, 2385.5285, 427.3696, 1317.1836, 106.3592, 786.6924, 76.5223, 490.5043, 199.0248, -94.9047, -98.3152, -95.3319, -95.9743, -95.0476, -77.9207, -98.3949, -49.3346, -85.2449, -72.78, -98.2091, -71.6759, 72.9164, 315.7427, 1880.0282, 959.6669, 341.7504, 110.5395, 59.2105, 52.4089, 69.0616, -71.9144, -60.4847, -75.55, 128.385, -19.1411, -94.1055, -95.7097, -92.617, -92.0943, -85.2611, -31.9719, -56.2594, -49.0839, -14.938, 64.1596, -16.7946, 147.7304, 353.9984, -8.3689, -9.5928, -61.8897, -83.4096, -69.8093, -31.2403, -77.1357, -85.7926, 328.1837, 1137.0256, 159.9029, 369.3245, 21.25, -36.3998, -13.9539, 5.0092, 503.0179, 328.2057, -7.7614, -42.1528, 217.8519, 738.9226, 903.7412, 68.0676, 159.4404, 63.1982, 123.0647, 2312.1939, 1247.4759, 565.42, 8.1713, 18.0268, 446.1065, 357.2873, 114.5328, 2034.3607, -86.5509, -84.5536, -69.6721, -71.6465, -47.2361, -99.0007, -96.4417, -93.3094, -83.1883, -89.0998, -92.6555, -65.3907, -97.4402, -99.058, -91.5053, -95.0488, -80.4026, -61.2434, -47.4893, 76.5106, 12.1645], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.84, 64.14, 64.09, 68.61, 67.88, 68.18, 69.87, 72.26, 73.03, 53.66, 53.77, 53.37, 53.09, 53.01, 53.43, 53.42, 51.64, 51.54, 52.08, 47.09, 47.4, 47.32, 48.16, 29.1, 25.62, 25.32, 49.17, 63.1, 63.14, 61.91, 61.78, 62.57, 66.02, 66.37, 65.12, 66.65, 66.33, 67.47, 67.36, 70.48, 70.29, 70.85, 70.55, 70.51, 70.68, 70.46, 59.23, 42.61, 42.74, 43.57, 43.52, 43.08, 39.95, 51.34, 51.64, 52.57, 52.62, 52.59, 53.94, 49.87, 49.79, 48.92, 48.35, 48.99, 48.23, 48.44, 47.62, 47.28, 47.61, 46.36, 46.28, 46.3, 43.6, 29.28, 28.48, 24.51, 24.72, 24.18, 20.28, 21.31, 21.82, 21.83, 21.22, 19.23, 19.93, 19.44, 19.2, 26.11, 28.83, 32.55, 32.41, 32.41, 34.58, 35.33, 35.11, 36.04, 37.21, 36.42, 36.62, 36.36, 36.73, 72.71, 73.73, 74.84, 74.16, 74.27, 74.71, 76.78, 77.29, 76.57, 76.57, 76.73, 75.34, 75.71, 76.27, 76.79, 75.64, 81.53, 81.11, 82.22, 84.92, 53.0, 49.51, 56.53, 58.07, 58.05, 54.69, 53.29, 53.11, 59.52, 61.09, 62.49, 65.24, 63.45, 60.7, 61.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8912, 0.8851, 0.85, 1.324, 1.3438, 1.2571, 1.0001, 0.7575, 0.6502, 0.4713, 0.5379, 0.4995, 0.4776, 0.4526, 0.2947, 0.2947, 0.4224, 0.4385, 0.3324, 0.3014, 0.2239, 0.2607, 0.1384, 0.0704, 0.015, -0.001, 0.5658, 1.1392, 0.9545, 0.8444, 0.8062, 0.6414, 0.9321, 0.8027, 0.8398, 0.6266, 0.6088, 0.4461, 0.3694, 0.1492, 0.2045, 0.1274, 0.0734, 0.191, 0.1216, 0.1259, 0.2637, 0.3851, 0.4362, 0.3059, 0.2751, 0.3217, 0.5512, 1.0079, 1.0795, 0.7578, 0.763, 0.5669, 0.3672, 0.3383, 0.3468, 0.3874, 0.4809, 0.3451, 0.322, 0.2658, 0.2359, 0.3522, 0.4672, 0.4367, 0.4982, 0.4754, 0.4607, 0.4201, 0.5048, 0.4867, 0.3758, 0.5297, 0.5962, 0.4501, 0.3607, 0.3115, 0.3916, 0.4054, 0.2901, 0.3192, 0.3481, 0.7824, 1.0533, 0.6734, 0.6694, 0.6277, 0.3865, 0.542, 0.51, 0.6792, 0.4449, 0.4552, 0.3447, 0.4592, 0.6189, 1.8526, 1.9794, 1.5813, 1.4715, 1.3482, 1.4835, 0.9744, 0.7401, 0.5595, 0.5765, 0.5137, 0.564, 0.7374, 0.9253, 0.7808, 0.7243, 0.303, 0.3607, 0.2261, 0.0039, 0.0801, -0.004, -0.2735, -0.1242, -0.1593, -0.1887, -0.1693, -0.2098, 0.074, 0.2236, 0.064, 0.2814, 0.2179, 0.2144, 0.2727], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2111, 24.7705, 23.6628, 22.6343, 20.864, 18.7372, 16.438, 13.6968, 11.123, 7.0196, 23.6266, 26.7951, 25.8519, 24.7531, 23.7273, 23.2061, 23.0039, 21.9842, 20.8919, 19.6399, 19.5082, 19.9213, 20.4675, 20.6626, 21.8079, 22.942, 19.363, 14.2817, 12.3508, 10.3594, 12.2103, 13.1657, 14.6139, 13.9909, 26.1464, 25.5054, 24.8481, 24.4116, 24.1357, 23.8361, 22.9775, 21.8194, 20.7366, 19.1139, 17.2016, 14.8449, 12.8922, 13.4483, 15.7916, 18.2153, 19.944, 21.9121, 23.6436, 24.6414, 25.6879, 21.2332, 22.0666, 17.801, 15.2845, 8.9992, 23.7258, 26.198, 25.2352, 23.8997, 23.0233, 22.1757, 21.2993, 20.8501, 20.6664, 20.3985, 20.0277, 19.59, 19.4636, 20.1415, 21.272, 15.4339, 16.0743, 10.6734, 6.0347, 6.1175, 6.2174, 6.1552, 6.1809, 3.7415, 3.7761, 5.2775, 4.8664, 4.4091, 4.6516, 4.9391, 5.1284, 5.7665, 6.2782, 6.6903, 8.0858, 15.1292, 14.8986, 14.4083, 14.2316, 14.5599, 14.3785, 14.0437, 13.3132, 13.0599, 12.8046, 12.4965, 11.9772, 11.1677, 33.1, 38.3346, 36.8888, 35.4018, 33.8139, 33.4935, 31.5769, 29.697, 28.2921, 26.323, 24.3338, 21.7506, 18.6792, 15.1026, 15.0581, 15.4483, 16.8929, 18.1111, 19.7659, 16.1284, 18.2409, 20.4765, 23.7623, 26.2698, 28.8081, 31.5496, 34.3062, 35.0365, 36.3266, 28.9605, 30.6069, 27.0879, 20.8156, 21.586, 17.5588], "mkt_dynamics": [-1.631076, -1.637955, -1.621028, -1.61456, -1.59402, -1.562176, -1.496584, -1.414286, -1.220634, -0.523642, 0.136461, 0.806033, 1.248394, 1.110482, 1.074774, 0.923815, 0.785995, 0.720236, 0.515345, 0.583643, 0.645818, 0.733974, 0.856451, 0.980395, 1.211263, 1.307512, 1.380846, 1.115074, 0.770069, 0.412093, 0.054015, -0.205637, -0.42746, -0.58917, -0.790865, -0.94094, -1.008623, -1.009595, -1.015345, -1.027076, -1.119355, -1.213513, -1.287129, -1.36029, -1.425041, -1.492815, -1.090319, -0.405638, 0.271659, 0.939361, 1.110359, 0.910712, 0.894993, 0.769525, 0.749419, 0.7373, 0.564631, 0.422987, 0.188859, -0.099334, -0.43804, -0.775164, -1.040856, -1.115512, -1.135858, -1.060926, -1.003155, -0.908882, -0.781835, -0.681731, -0.589143, -0.509437, -0.218783, 0.29096, 0.82914, 1.191682, 1.242091, 0.997927, 0.656953, 0.38269, 0.148478, -0.015174, -0.089805, -0.181351, -0.275319, -0.396209, -0.566099, -0.700977, -0.744211, -0.711263, -0.593527, -0.385013, -0.212457, -0.080543, 0.085604, 0.175555, 0.140807, 0.269285, 0.381873, 0.388285, 0.388171, 0.101586, -0.227879, -0.440092, -0.68053, -0.7857, -0.907804, -0.455567, 0.255434, 0.793261, 1.345307, 1.207162, 0.774381, 0.599833, 0.396868, 0.432034, 0.458039, 0.341152, 0.145245, -0.134147, -0.17819, 0.283692, 0.833706, 1.292655, 1.680937, 1.571207, 1.571207, 1.416604, 1.136093, 0.793331, 0.325366, 0.000425, -0.198518, -0.262955, -0.184407, -0.259371, -0.332722, -0.513928, -0.822482, -0.959559, -1.157394, -1.29216, -1.444534, -1.580974, -1.604554, -1.614934, -1.606988, -1.610155, -1.632328, -1.620239, -1.479438, -1.280756, -0.909448, -0.531289, -0.23612, 0.04459], "market_activity_top_line": [16711.087662, 16345.055918, 15981.96896, 15551.001907, 15120.458493, 14745.507409, 14390.471222, 14060.137964, 13778.490308, 13807.451672, 13964.864323, 15134.568425, 15753.900716, 15940.739193, 16166.014063, 16275.14681, 15834.675261, 15624.572639, 15447.176669, 15606.274361, 15788.044922, 16257.986068, 16606.139844, 18219.164062, 19832.849609, 21021.603125, 21332.029167, 20803.179948, 19871.901693, 19381.74272, 19084.795313, 18720.695739, 18318.688423, 18143.661486, 17953.179213, 17757.685505, 17640.862077, 17521.816671, 17321.689793, 17207.734415, 17058.934892, 16915.358825, 16715.821598, 16477.79769, 16208.430078, 15919.355324, 15857.052342, 16082.116041, 17389.816406, 18341.612826, 18869.800326, 18583.864974, 19022.036068, 19195.451302, 19559.490365, 19329.814453, 19098.815104, 18740.01076, 18313.272905, 17579.731813, 17382.394285, 17107.521136, 16772.463351, 16500.852321, 16238.898225, 16035.328631, 15890.009927, 15798.366037, 15729.940421, 15600.72886, 15455.967811, 15326.526667, 15291.226182, 15778.421745, 17232.52832, 17703.267839, 17979.860807, 17586.913281, 16702.553551, 16469.54114, 16212.048739, 15969.062926, 15805.86353, 15684.197698, 15606.738667, 15483.259738, 15329.148512, 15227.46842, 15182.968494, 15139.382861, 15147.242221, 15146.099488, 15137.056458, 15109.84615, 15107.508413, 15095.454652, 15043.250374, 15035.572003, 15057.019857, 15017.555675, 14956.300357, 14876.192271, 14814.915505, 14757.520819, 14675.589621, 14608.779274, 14553.636614, 14619.846428, 15519.116276, 15777.092252, 15941.984115, 15937.994661, 15445.313737, 15404.030309, 15395.870312, 15513.55522, 15404.030273, 15283.262713, 15121.711681, 15113.29455, 15173.974688, 17851.333333, 20953.333333, 22854.666667, 24163.333333, 24760.0, 25503.333333, 25030.0, 24123.333333, 23609.090909, 23193.636364, 22589.090909, 22119.090909, 22030.909091, 22536.666667, 23096.666667, 23383.333333, 22484.285714, 22302.095238, 21961.857143, 21385.666667, 20874.509896, 20596.817576, 20132.761847, 19726.145025, 19276.860387, 18784.967742, 18287.268817, 17748.731183, 17328.494624, 16972.215054, 16530.430108, 16199.010753, 15852.150538, 15519.182796, 15229.376344], "market_activity_min_gap": [-24.400763, -27.340432, -29.222751, -31.471069, -33.264453, -32.930764, -32.524996, -30.362731, -27.963738, -21.411058, -16.563182, -14.282028, -12.525106, -10.451013, -7.536572, -4.671891, -3.51514, -2.812144, -1.71561, 0.016429, 1.761598, 2.985139, 4.012801, 5.714117, 7.295176, 8.63633, 9.76314, 10.383037, 10.627543, 10.303202, 9.951001, 9.366459, 7.461062, 4.970456, 0.931322, -2.57424, -3.852292, -4.651818, -6.482471, -7.496002, -9.474599, -10.91995, -13.520059, -16.406311, -19.23891, -21.871633, -17.496862, -10.389149, -7.65107, -6.407951, -5.232615, -4.476253, -3.092613, -1.949689, -0.407389, 0.881673, 1.928894, 2.434274, 2.68673, -1.820487, -5.863841, -9.970527, -13.566478, -14.448894, -15.82775, -17.044268, -15.851976, -13.161836, -12.073354, -11.893373, -12.035109, -11.845143, -10.442087, -7.94571, -6.817308, -6.50278, -5.449616, -3.987379, -3.180825, -2.797041, -4.121193, -5.248993, -3.659733, -3.513429, -3.454836, -4.378224, -5.533657, -5.331504, -3.537874, -2.659856, -2.159476, -2.057287, -2.180063, -2.302818, -2.16608, -2.576824, -3.187216, -3.040441, -2.746248, -2.94156, -3.445132, -5.1099, -5.748325, -5.331283, -5.301498, -5.161101, -4.667704, -1.682693, 0.125517, 0.356989, 0.585175, 0.816511, 0.930307, 1.007531, 0.999972, 1.058009, 0.812173, 0.680958, -0.28527, -0.756305, 0.428066, 2.381876, 4.380351, 5.830855, 7.225565, 8.394162, 9.646241, 10.364463, 10.755252, 10.689463, 10.493742, 10.093181, 9.754667, 9.594566, 9.54963, 9.251788, 8.825947, 8.106353, 7.405833, 0.869102, -7.054525, -11.953339, -16.346273, -23.700136, -27.48371, -30.642162, -34.013135, -36.164365, -38.302263, -37.095146, -34.083695, -33.021832, -30.712399, -28.859201, -27.077726, -24.930757], "market_activity": [null, null, null, null, -47.26945, -47.26945, -47.26945, -47.26945, -46.98045, -42.7688, -34.908, -6.02605, 23.5615, 42.18405, 54.0561, 49.106825, 33.317737, 20.714369, 10.497534, 7.929817, 14.912659, 28.859329, 43.716015, 71.858007, 85.929004, 92.964502, 96.482251, 96.1905, 73.413875, 49.084438, 31.631769, 19.212509, 11.176755, 6.924477, 3.152164, 0.306157, -0.670022, -2.563161, -5.74078, -7.23319, -9.01052, -10.69046, -12.384155, -15.402128, -18.978714, -23.179732, -24.589191, -20.54332, 4.12774, 34.549995, 52.834547, 60.084299, 55.774199, 47.351025, 44.222162, 42.717431, 35.256791, 25.284945, 11.640248, -3.469026, -11.542563, -16.133107, -19.228428, -18.171289, -19.48657, -20.393535, -19.614292, -17.802271, -15.358561, -13.977505, -14.016378, -15.078939, -15.802144, -7.781347, 20.758951, 43.196001, 55.655975, 53.784963, 24.677356, 3.202678, -11.696111, -20.14053, -18.450515, -16.386183, -12.947766, -9.922458, -8.334179, -7.404565, -6.562407, -5.699204, -3.608627, -1.741538, -0.852869, -0.579635, -0.980142, -1.807496, -3.154398, -3.782599, -3.8169, -4.577725, -5.619437, -7.504244, -9.547197, -10.250323, -10.167237, -9.639418, -8.843334, -6.457917, 11.318016, 25.430933, 35.885567, 40.080408, 23.667379, 11.984465, 4.219532, 1.937066, 3.662433, 2.727792, -0.332204, -3.236352, -2.632326, 41.172137, 70.586068, 85.293034, 92.646517, 96.323259, 98.161629, 89.48204, 69.47317, 52.21526, 36.45773, 28.49829, 21.58447, 18.47551, 23.607355, 35.337177, 46.377514, 40.520657, 31.093553, 17.811552, 2.244826, -6.107887, -12.697069, -19.054034, -23.152242, -26.842721, -32.638211, -38.067955, -42.668703, -44.969076, -46.119263, -46.694357, -46.460303, -46.000752, -45.838101, -44.63935], "market_activity_raw": [null, null, null, null, -47.26945, -47.26945, -47.26945, -47.26945, -46.69145, -38.55715, -27.0472, 22.8559, 53.14905, 60.8066, 65.92815, 44.15755, 17.52865, 8.111, 0.2807, 5.3621, 21.8955, 42.806, 58.5727, 100.0, 100.0, 100.0, 100.0, 95.89875, 50.63725, 24.755, 14.1791, 6.79325, 3.141, 2.6722, -0.62015, -2.53985, -1.6462, -4.4563, -8.9184, -8.7256, -10.78785, -12.3704, -14.07785, -18.4201, -22.5553, -27.38075, -25.99865, -16.49745, 28.7988, 64.97225, 71.1191, 67.33405, 51.4641, 38.92785, 41.0933, 41.2127, 27.79615, 15.3131, -2.00445, -18.5783, -19.6161, -20.72365, -22.32375, -17.11415, -20.80185, -21.3005, -18.83505, -15.99025, -12.91485, -12.59645, -14.05525, -16.1415, -16.52535, 0.23945, 49.29925, 65.63305, 68.11595, 51.91395, -4.43025, -18.272, -26.5949, -28.58495, -16.7605, -14.32185, -9.50935, -6.89715, -6.7459, -6.47495, -5.72025, -4.836, -1.51805, 0.12555, 0.0358, -0.3064, -1.38065, -2.63485, -4.5013, -4.4108, -3.8512, -5.33855, -6.66115, -9.38905, -11.59015, -10.95345, -10.08415, -9.1116, -8.04725, -4.0725, 29.09395, 39.54385, 46.3402, 44.27525, 7.25435, 0.30155, -3.5454, -0.3454, 5.3878, 1.79315, -3.3922, -6.1405, -2.0283, 84.9766, 100.0, 100.0, 100.0, 100.0, 100.0, 80.80245, 49.4643, 34.95735, 20.7002, 20.53885, 14.67065, 15.36655, 28.7392, 47.067, 57.41785, 34.6638, 21.66645, 4.52955, -13.3219, -14.4606, -19.28625, -25.411, -27.25045, -30.5332, -38.4337, -43.4977, -47.26945, -47.26945, -47.26945, -47.26945, -46.22625, -45.5412, -45.67545, -43.4406], "market_activity_distance": [-5.808506, -7.324433, -8.761359, -9.456371, -10.240102, -10.512125, -11.294958, -10.639627, -10.7134, -9.792441, -8.52066, -0.913723, 3.292065, 5.268906, 7.766005, 9.63857, 7.737329, 7.084107, 7.152931, 9.09901, 11.140118, 14.474123, 16.719734, 26.366788, 35.032246, 40.513503, 40.776544, 35.963466, 28.652512, 24.37822, 21.198752, 17.597679, 13.864143, 11.382003, 9.053363, 6.878265, 5.035708, 3.235087, 1.201685, 0.632273, -0.054846, -0.57017, -1.344936, -2.287868, -3.130485, -4.059247, -4.569865, -4.254678, 2.540782, 7.669887, 10.296928, 8.451465, 10.28224, 11.634623, 14.268591, 13.760396, 12.915533, 11.209823, 9.075857, 5.227426, 4.616124, 3.640956, 2.391198, 1.339113, 0.237625, -0.496391, -0.881717, -1.078922, -1.351537, -1.865177, -2.54287, -3.157556, -3.656487, -1.680446, 5.900211, 7.62213, 8.832697, 7.226353, 2.692548, 2.087144, 1.318816, 0.348525, 0.298989, 0.541091, 1.25481, 1.437277, 1.469834, 1.437807, 1.495369, 1.146485, 1.132243, 0.904349, 0.494577, 0.15846, -0.259271, -0.757064, -1.21686, -1.374931, -1.35041, -1.788655, -2.33576, -2.905235, -3.113875, -2.608388, -1.955258, -1.60615, -1.14083, -0.513601, 5.115966, 6.661573, 7.541882, 7.360878, 4.287317, 3.877994, 3.676538, 4.033513, 3.048633, 2.111291, 1.155821, 1.077079, 1.367565, 17.053353, 34.144925, 43.287387, 48.466842, 49.172435, 49.888593, 44.602331, 37.562642, 33.107157, 29.148767, 24.299546, 20.262185, 18.039531, 18.481533, 19.402779, 18.976504, 13.653742, 12.206067, 9.960926, 6.984513, 4.24625, 2.661404, 0.751661, -1.042278, -2.810659, -4.858941, -6.922387, -9.184231, -11.055343, -12.638942, -13.303456, -13.218036, -13.333604, -13.310341, -13.110705], "market_activity_roc": [null, null, null, null, -9.518406, -9.786131, -9.958083, -9.586932, -8.875182, -6.361638, -2.957561, 7.641678, 14.336915, 15.450262, 15.762056, 7.536247, 0.512727, -1.983387, -4.446596, -4.109778, -0.294482, 4.053957, 7.502751, 16.742559, 25.619415, 29.300167, 28.458687, 14.182955, 0.196906, -7.800834, -10.534553, -10.010413, -7.816128, -6.387874, -5.929412, -5.144094, -3.70019, -3.427339, -3.517424, -3.096975, -3.298746, -3.461158, -3.497743, -4.241911, -4.985685, -5.888161, -5.137464, -2.401302, 7.288715, 15.215801, 18.99942, 15.556093, 9.386066, 4.655198, 3.654994, 4.013963, 0.403632, -2.372648, -6.371421, -9.053799, -8.987054, -8.711252, -8.413622, -6.137065, -6.578473, -6.267375, -5.261323, -4.257273, -3.134189, -2.710264, -2.731541, -2.986634, -2.789039, 1.139004, 11.494334, 15.50737, 17.582858, 11.461802, -3.075432, -6.968921, -9.832179, -9.199172, -5.36858, -4.76846, -3.733705, -3.042152, -3.016064, -2.912035, -2.715303, -2.220959, -1.186669, -0.534356, -0.302392, -0.195099, -0.262317, -0.334375, -0.619712, -0.491561, -0.334195, -0.516043, -0.578, -1.060018, -1.607917, -1.731539, -1.876873, -1.79759, -1.763621, -0.93291, 5.747821, 7.997335, 9.539523, 9.016156, -0.475559, -2.36458, -3.425633, -2.663067, -0.267288, -0.784, -1.780728, -2.580071, -1.493477, 16.803157, 38.564561, 51.222267, 59.241951, 38.701124, 21.714922, 9.518114, -0.16554, -4.64826, -9.056451, -9.751934, -8.308315, -6.684636, -2.832543, 2.246995, 5.715617, 2.057912, -1.040843, -4.913304, -8.543122, -7.15956, -7.646267, -8.328509, -7.759972, -7.653591, -8.796747, -9.166616, -10.02433, -10.107277, -9.650018, -9.606895, -8.731443, -8.519748, -8.561241, -7.870659], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2133, -9.4062, -9.2961, -9.5213, -0.7638, -0.5146, 0.2994, 0.3288, 10.3036, 10.9925, 8.9721, -0.0242, -7.5263, -9.4608, -13.0787, -9.7315, -9.448, -8.8209, -8.4248, -11.7301, -10.5215, -5.7299, -4.7579, -7.3042, -7.4483, -8.8125, -7.3602, -9.9668, -10.9779, -11.3775, -11.2472, 7.3171, 18.6655, 13.0567, 9.7385, 8.284, 2.8895, 9.1342, 5.143, 5.9653, -0.2294, -0.3635, -4.5964, -6.1589, -10.841, -8.3902, -9.3862, -9.8247, -5.9321, -7.0565, -6.6009, -2.1241, 1.2704, 2.323, -1.3494, -2.1315, -0.8939, 5.4999, 15.0626, 15.1516, 5.964, 5.7235, 0.6097, -3.8136, -4.1111, -3.6843, -2.4131, 0.136, -3.1321, -3.4598, -4.5239, -4.9, -1.482, 1.5583, 0.5098, 2.0538, 1.13, 0.5113, -0.8048, 1.8331, 1.0514, -2.4081, 2.541, 4.2562, -0.4887, -2.9455, -4.0608, -1.3353, -0.932, -4.0404, -3.0856, -2.1456, 10.5512, 15.939, 4.2978, 4.1494, 2.8075, -3.8415, 0.562, -0.2842, 3.9917, -2.2692, -1.802, -4.3351, -1.0444, 3.0729, 23.1858, 23.1104, 14.2917, 12.7328, 10.3937, 12.1886, -0.3999, -5.5033, -8.7388, -7.1143, -7.5871, -5.4228, -0.8344, 3.5148, -0.1865, -1.1236, -11.0011, -8.5723, -10.6793, -13.9528, -10.9137, -11.4692, -14.854, -10.3341, -10.1609, -10.0888, -9.0556, -9.1222, -1.6399, 1.6381, -1.579, 2.9735, 1.0951, 0.5677, 1.4974], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.808315, 0.799645, 0.803983, 0.796538, 0.877923, 0.926754, 0.956052, 0.935186, 0.790471, 0.617829, 0.463628, 0.394073, 0.318009, 0.239865, 0.012496, -0.246613, -0.415457, -0.487665, -0.514768, -0.575941, -0.622069, -0.676193, -0.691944, -0.741442, -0.777811, -0.799655, -0.812128, -0.592971, -0.149425, 0.138977, 0.32193, 0.44101, 0.443777, 0.583115, 0.633195, 0.680475, 0.614625, 0.557756, 0.407969, 0.238246, -0.013959, -0.185365, -0.333963, -0.490484, -0.558224, -0.645362, -0.709143, -0.697508, -0.629054, -0.555797, -0.552556, -0.557051, -0.538628, -0.420256, -0.127569, 0.117005, 0.189274, 0.25616, 0.25187, 0.16686, 0.105925, 0.072888, 0.059898, 0.103521, 0.028266, -0.097049, -0.246582, -0.370511, -0.407657, -0.377582, -0.368342, -0.336198, -0.321255, -0.316962, -0.32838, -0.286503, -0.261566, -0.318592, -0.218158, -0.095964, -0.151011, -0.265526, -0.382655, -0.393479, -0.384798, -0.44169, -0.455105, -0.447313, -0.133586, 0.186147, 0.286025, 0.36543, 0.397008, 0.283592, 0.291639, 0.275771, 0.359736, 0.294874, 0.243261, 0.07607, 0.015815, 0.039764, 0.336094, 0.549489, 0.677526, 0.754348, 0.797402, 0.826274, 0.805237, 0.728515, 0.609644, 0.513639, 0.405513, 0.294876, 0.264944, 0.332462, 0.329496, 0.255808, 0.030471, -0.115518, -0.286527, -0.456275, -0.552729, -0.629041, -0.682907, -0.761129, -0.814736, -0.85217, -0.876504, -0.891104, -0.870333, -0.789591, -0.762682, -0.669504, -0.616112, -0.57578, -0.524904], "smi": [null, null, null, 0.2, 0.184, 0.1747, 0.1591, 0.1447, 0.1335, 0.1372, 0.1506, 0.1612, 0.168, 0.168, 0.1845, 0.207, 0.237, 0.269, 0.2975, 0.3165, 0.328, 0.343, 0.368, 0.4035, 0.4335, 0.465, 0.501, 0.539, 0.5795, 0.602, 0.6045, 0.5935, 0.569, 0.5385, 0.503, 0.4565, 0.405, 0.3525, 0.3005, 0.262, 0.239, 0.2265, 0.212, 0.193, 0.172, 0.1505, 0.132, 0.1375, 0.1705, 0.2225, 0.285, 0.338, 0.402, 0.475, 0.555, 0.618, 0.6605, 0.667, 0.6375, 0.587, 0.525, 0.464, 0.394, 0.317, 0.235, 0.172, 0.1275, 0.0975, 0.0795, 0.062, 0.044, 0.035, 0.0425, 0.0765, 0.1365, 0.212, 0.293, 0.3605, 0.4125, 0.456, 0.4875, 0.511, 0.5235, 0.5025, 0.4505, 0.378, 0.295, 0.224, 0.1715, 0.132, 0.11, 0.0955, 0.0785, 0.0705, 0.07, 0.0755, 0.081, 0.088, 0.094, 0.0935, 0.0865, 0.0765, 0.0675, 0.0625, 0.0565, 0.049, 0.044, 0.053, 0.087, 0.1365, 0.2005, 0.2615, 0.3115, 0.3575, 0.395, 0.4425, 0.4805, 0.4925, 0.4695, 0.423, 0.3755, 0.3665, 0.3945, 0.4405, 0.5015, 0.551, 0.611, 0.678, 0.7475, 0.8175, 0.8625, 0.8575, 0.817, 0.775, 0.742, 0.7225, 0.7065, 0.673, 0.624, 0.5725, 0.528, 0.4915, 0.46, 0.41, 0.343, 0.2645, 0.182, 0.1185, 0.0735, 0.045, 0.036, 0.0335, 0.046, 0.058, 0.0675, 0.077], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-16.331729, -17.860713, -19.708124, -24.837456, -24.679624, -22.843676, -24.4277, -25.293291, -24.188264, 5.095381, 3.140552, 5.881528, 0.424763, -4.120053, 4.201712, 4.468442, -3.617647, -5.758331, -12.721073, -0.430651, -1.734897, -1.650612, -0.546975, 22.070843, 29.749962, 25.559531, 17.495461, 9.695599, 6.765871, 3.338676, 4.389332, 2.393996, -0.324631, -1.310053, -6.763824, -5.16293, -2.980083, -3.320463, -8.131083, -9.780341, -14.520639, -13.422478, -16.343883, -18.052941, -19.539547, -19.358434, -1.310214, 26.004245, 21.489111, 24.211353, 21.699297, 12.977732, 25.710373, 23.7273, 25.178078, 14.867914, 14.109734, 7.172818, 1.449505, -6.030244, -7.838696, -11.130761, -14.258057, -12.324727, -13.527714, -14.601427, -10.418575, -8.161963, -6.533968, -12.940348, -14.066131, -12.74814, -6.22584, 10.898403, 21.193572, 8.63989, 10.252205, 0.231397, -4.562888, -2.433833, -1.157544, -1.721381, -0.446186, -6.400134, -8.176504, -12.282486, -12.664724, -12.590731, -12.520462, -15.865075, -17.500094, -18.965867, -19.331314, -23.471422, -21.572779, -22.192696, -23.226678, -21.718669, -20.093472, -21.476521, -23.551748, -24.69265, -26.662085, -26.928111, -27.464094, -29.674665, -29.63621, -22.933843, -19.076996, -28.295454, -24.414213, -25.547339, -27.489773, -24.835372, -28.196642, -25.043754, -26.915767, -28.212685, -33.054423, -34.437473, -34.1461, -3.8704, 2.008083, -0.66864, -6.756569, -11.160756, -8.578841, -8.034491, -12.00194, -21.043592, -14.521977, -14.793794, -19.202556, -16.8358, -12.353073, -16.682517, -26.778095, -37.494185, -38.406153, -46.123802, -50.142282, -47.929291, -55.386355, -60.025656, -55.096871, -53.253754, -51.020894, -50.04779, -51.651954, -40.401985, -41.836072, -46.237975, -38.525097, -39.621788, -41.473694, -39.285908], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4318, -2.9686, -3.2638, -3.2894, -0.6203, -0.5188, -2.587, -2.6462, -1.8849, -3.1082, -2.4261, -3.3233, -2.4405, -2.1716, -1.846, -3.1286, -4.2629, -4.578, -3.3993, -3.9294, -3.7738, -4.3724, -4.934, -4.6716, -3.6698, -3.1067, -3.7592, -2.4172, -0.7494, -0.5091, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.536, -1.8891, -0.8223, -0.4974, -0.9216, -0.2773]}}, "links": {"chart": "https://sharemaestro.com/terminal/0f8ccf42-d4c3-46f8-ac7a-4b8b16ddfbc4/", "share_image": "https://sharemaestro.com/terminal/0f8ccf42-d4c3-46f8-ac7a-4b8b16ddfbc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}