{"ticker": {"uuid": "0f8ccf42-d4c3-46f8-ac7a-4b8b16ddfbc4", "symbol": "011500", "name": "Hannong Chemicals Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 011500 fell 16.31%, moving from 22,250.00 to 18,620.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -46.12 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 44.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,620.00"}, {"label": "12-Week Change", "value": "-16.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.12"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21000.0, "high": 21050.0, "low": 17910.0, "close": 18620.0, "volume": 789349}, "trend_line": 19972.419206, "activity_lines": {"activity_5": 20146.0, "activity_10": 21199.818182, "activity_20": 21961.857143, "activity_30": 21319.794846}, "trend_signal": 1, "fair_value": 16576.223958, "relative_strength": -46.123802, "rate_of_change": 0.4850250076982675, "market_dynamics": -0.960353, "expectation": {"probability": 44.4825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18806.559666, "high": 22904.792849, "low": 18461.756319, "close": 20885.230469, "volume": 11781183}, "trend_line": 14994.435189, "activity_lines": {"activity_5": 18637.113672, "activity_10": 18991.410387, "activity_20": 18514.955036, "activity_30": 16909.020195}, "trend_signal": 1, "fair_value": 13414.846348, "relative_strength": 34.650851, "rate_of_change": 1.8284155095478507, "market_dynamics": -0.168159, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20589.68455, "high": 24727.327768, "low": 20294.138839, "close": 21131.519531, "volume": 13632481}, "trend_line": 15292.98597, "activity_lines": {"activity_5": 19702.391732, "activity_10": 19265.999183, "activity_20": 18915.302186, "activity_30": 17304.96112}, "trend_signal": 1, "fair_value": 13523.089265, "relative_strength": 35.949344, "rate_of_change": 1.9910772045553164, "market_dynamics": -0.12537, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20786.716557, "high": 21476.323267, "low": 18786.858504, "close": 19328.689453, "volume": 2964499}, "trend_line": 15521.702376, "activity_lines": {"activity_5": 19888.256771, "activity_10": 19229.816992, "activity_20": 19095.350377, "activity_30": 17565.329087}, "trend_signal": 1, "fair_value": 13618.571355, "relative_strength": 26.013666, "rate_of_change": 1.4955640870178577, "market_dynamics": -0.147149, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19013.441947, "high": 19111.95719, "low": 17565.266903, "close": 17890.367188, "volume": 1397366}, "trend_line": 15712.214746, "activity_lines": {"activity_5": 19390.426172, "activity_10": 18919.225142, "activity_20": 19098.821754, "activity_30": 17718.146171}, "trend_signal": 1, "fair_value": 13704.592586, "relative_strength": 16.226601, "rate_of_change": 1.2273935254329758, "market_dynamics": -0.31035, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18767.154549, "high": 20885.232359, "low": 18668.639302, "close": 19653.789063, "volume": 5884910}, "trend_line": 15977.741146, "activity_lines": {"activity_5": 19397.65013, "activity_10": 19072.371254, "activity_20": 19237.258924, "activity_30": 17972.441289}, "trend_signal": 1, "fair_value": 13802.399489, "relative_strength": 28.477568, "rate_of_change": 1.6899361693589257, "market_dynamics": -0.399876, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19683.34741, "high": 20786.715471, "low": 17880.518293, "close": 19900.078125, "volume": 2299943}, "trend_line": 16249.853809, "activity_lines": {"activity_5": 19438.369792, "activity_10": 19284.626705, "activity_20": 19357.963453, "activity_30": 18225.495287}, "trend_signal": 1, "fair_value": 13901.303482, "relative_strength": 24.092562, "rate_of_change": 1.7030734226666504, "market_dynamics": -0.523386, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19900.077265, "high": 22165.929458, "low": 19466.610235, "close": 19584.832031, "volume": 4685697}, "trend_line": 16566.65166, "activity_lines": {"activity_5": 19439.684245, "activity_10": 19434.907617, "activity_20": 19402.717685, "activity_30": 18440.655173}, "trend_signal": 1, "fair_value": 13997.644763, "relative_strength": 22.095563, "rate_of_change": 1.9495427757297144, "market_dynamics": -0.510392, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19358.246926, "high": 19634.089631, "low": 15989.025119, "close": 16944.623047, "volume": 2496094}, "trend_line": 16804.073438, "activity_lines": {"activity_5": 18664.041537, "activity_10": 19057.325852, "activity_20": 19178.384515, "activity_30": 18465.040423}, "trend_signal": 1, "fair_value": 14075.556343, "relative_strength": 5.321053, "rate_of_change": 1.4331307428480085, "market_dynamics": -0.612315, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16944.623115, "high": 17732.741539, "low": 16028.430446, "close": 16117.09375, "volume": 992982}, "trend_line": 17009.641927, "activity_lines": {"activity_5": 17771.49349, "activity_10": 18516.925, "activity_20": 18866.98251, "activity_30": 18420.719153}, "trend_signal": 1, "fair_value": 14143.406547, "relative_strength": 0.190169, "rate_of_change": 1.2233253428608417, "market_dynamics": -0.844445, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16117.092916, "high": 16117.092916, "low": 14875.801167, "close": 15388.081055, "volume": 952327}, "trend_line": 17164.639258, "activity_lines": {"activity_5": 16754.15944, "activity_10": 17853.648793, "activity_20": 18483.758212, "activity_30": 18316.102323}, "trend_signal": 0, "fair_value": 14209.293103, "relative_strength": -4.032174, "rate_of_change": 0.9112321803433496, "market_dynamics": -1.091874, "expectation": {"probability": 54.6042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15723.032811, "high": 15723.032811, "low": 13762.57861, "close": 14343.818359, "volume": 531358}, "trend_line": 17294.679362, "activity_lines": {"activity_5": 15673.118359, "activity_10": 17064.810245, "activity_20": 18028.19548, "activity_30": 18134.113878}, "trend_signal": 0, "fair_value": 14267.943769, "relative_strength": -7.525268, "rate_of_change": 0.7576046431584127, "market_dynamics": -1.390091, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14205.89841, "high": 14796.989883, "low": 14018.718903, "close": 14146.789063, "volume": 335609}, "trend_line": 17402.061003, "activity_lines": {"activity_5": 14896.818164, "activity_10": 16359.082955, "activity_20": 17582.672042, "activity_30": 17931.024181}, "trend_signal": 0, "fair_value": 14325.873326, "relative_strength": -9.303957, "rate_of_change": 0.6208940839686204, "market_dynamics": -1.488961, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14156.640935, "high": 16639.224632, "low": 14117.234836, "close": 15072.832031, "volume": 1466675}, "trend_line": 17537.355273, "activity_lines": {"activity_5": 14791.735156, "activity_10": 15948.722212, "activity_20": 17263.060445, "activity_30": 17780.751344}, "trend_signal": 0, "fair_value": 14386.728491, "relative_strength": -5.052216, "rate_of_change": 0.7774611867909113, "market_dynamics": -1.47438, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15072.832412, "high": 15614.666491, "low": 14422.63196, "close": 14708.326172, "volume": 554209}, "trend_line": 17662.141276, "activity_lines": {"activity_5": 14689.936263, "activity_10": 15549.466903, "activity_20": 16925.622331, "activity_30": 17598.233338}, "trend_signal": 0, "fair_value": 14446.210459, "relative_strength": -6.64485, "rate_of_change": 0.7115440216468347, "market_dynamics": -1.498499, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14708.325655, "high": 14905.35614, "low": 13595.103495, "close": 14008.867188, "volume": 403258}, "trend_line": 17762.298405, "activity_lines": {"activity_5": 14448.902214, "activity_10": 15080.892525, "activity_20": 16574.204362, "activity_30": 17362.538235}, "trend_signal": 0, "fair_value": 14503.07527, "relative_strength": -12.379083, "rate_of_change": 0.5670724032544133, "market_dynamics": -1.522704, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14008.86781, "high": 14008.86781, "low": 12511.436091, "close": 12905.49707, "volume": 306779}, "trend_line": 17850.633724, "activity_lines": {"activity_5": 13932.025716, "activity_10": 14514.340341, "activity_20": 16148.337072, "activity_30": 17049.196214}, "trend_signal": 0, "fair_value": 14547.74923, "relative_strength": -15.957826, "rate_of_change": 0.497319192515829, "market_dynamics": -1.54955, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12659.208678, "high": 12905.496785, "low": 12087.820381, "close": 12609.951172, "volume": 173946}, "trend_line": 17741.610189, "activity_lines": {"activity_5": 13412.522005, "activity_10": 14021.22674, "activity_20": 15726.410375, "activity_30": 16711.087662}, "trend_signal": 0, "fair_value": 14588.782533, "relative_strength": -16.331729, "rate_of_change": -0.6107544229839819, "market_dynamics": -1.631076, "expectation": {"probability": 53.3248, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12609.952282, "high": 12609.952282, "low": 10846.527675, "close": 12068.118164, "volume": 335720}, "trend_line": 17636.855664, "activity_lines": {"activity_5": 12814.863151, "activity_10": 13556.414063, "activity_20": 15273.568741, "activity_30": 16345.055918}, "trend_signal": 0, "fair_value": 14608.399552, "relative_strength": -17.860713, "rate_of_change": -0.5904454211543284, "market_dynamics": -1.637955, "expectation": {"probability": 52.2884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12107.524032, "high": 12334.108398, "low": 11398.214244, "close": 12009.007813, "volume": 261954}, "trend_line": 17516.667057, "activity_lines": {"activity_5": 12397.815104, "activity_10": 13169.517774, "activity_20": 14835.082064, "activity_30": 15981.96896}, "trend_signal": 0, "fair_value": 14633.23732, "relative_strength": -19.708124, "rate_of_change": -0.6814627804962233, "market_dynamics": -1.621028, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11880.938131, "high": 12225.741026, "low": 10639.64723, "close": 10836.677734, "volume": 311227}, "trend_line": 17175.147526, "activity_lines": {"activity_5": 11769.944922, "activity_10": 12644.163033, "activity_20": 14307.040467, "activity_30": 15551.001907}, "trend_signal": 0, "fair_value": 14653.329878, "relative_strength": -24.837456, "rate_of_change": -1.949683292424744, "market_dynamics": -1.61456, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10738.161456, "high": 11526.28414, "low": 10275.1391, "close": 10501.724609, "volume": 351866}, "trend_line": 16845.449805, "activity_lines": {"activity_5": 11241.902995, "activity_10": 12140.660511, "activity_20": 13785.613342, "activity_30": 15120.458493}, "trend_signal": 0, "fair_value": 14675.610521, "relative_strength": -24.679624, "rate_of_change": -1.9196208970018978, "market_dynamics": -1.59402, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10304.695343, "high": 11132.223258, "low": 9999.297066, "close": 11033.708008, "volume": 359811}, "trend_line": 16477.659538, "activity_lines": {"activity_5": 11051.440365, "activity_10": 11803.738494, "activity_20": 13364.296568, "activity_30": 14745.507409}, "trend_signal": 0, "fair_value": 14698.832642, "relative_strength": -22.843676, "rate_of_change": -2.1833211416582907, "market_dynamics": -1.562176, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11723.313637, "high": 12767.575188, "low": 10925.341009, "close": 10974.598633, "volume": 970472}, "trend_line": 16222.833464, "activity_lines": {"activity_5": 10946.357487, "activity_10": 11512.670792, "activity_20": 12985.435147, "activity_30": 14390.471222}, "trend_signal": 0, "fair_value": 14723.120934, "relative_strength": -24.4277, "rate_of_change": -1.5464943514115743, "market_dynamics": -1.496584, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11033.707661, "high": 11703.610204, "low": 10600.240575, "close": 11102.667969, "volume": 377509}, "trend_line": 15734.197852, "activity_lines": {"activity_5": 10956.86569, "activity_10": 11319.401758, "activity_20": 12658.55219, "activity_30": 14060.137964}, "trend_signal": 0, "fair_value": 14745.520674, "relative_strength": -25.293291, "rate_of_change": -3.01202384333371, "market_dynamics": -1.414286, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11053.409972, "high": 11634.650725, "low": 11033.706924, "close": 11368.65918, "volume": 245729}, "trend_line": 15431.756087, "activity_lines": {"activity_5": 11116.460287, "activity_10": 11240.052184, "activity_20": 12389.324107, "activity_30": 13778.490308}, "trend_signal": 0, "fair_value": 14768.601888, "relative_strength": -24.188264, "rate_of_change": -1.9221937326887988, "market_dynamics": -1.220634, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11378.511728, "high": 18126.804775, "low": 10688.904957, "close": 15880.657227, "volume": 12102061}, "trend_line": 15306.313346, "activity_lines": {"activity_5": 12744.588802, "activity_10": 12029.069673, "activity_20": 12589.263123, "activity_30": 13807.451672}, "trend_signal": 0, "fair_value": 14821.870606, "relative_strength": 5.095381, "rate_of_change": -0.8128870122932687, "market_dynamics": -0.523642, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16264.865755, "high": 17121.949596, "low": 13861.09504, "close": 15732.884766, "volume": 14053803}, "trend_line": 15265.593685, "activity_lines": {"activity_5": 13964.864323, "activity_10": 12737.125622, "activity_20": 12794.268671, "activity_30": 13834.972409}, "trend_signal": 0, "fair_value": 14872.084664, "relative_strength": 3.140552, "rate_of_change": -0.26603180060103937, "market_dynamics": 0.136461, "expectation": {"probability": 49.5499, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16057.985365, "high": 19407.502411, "low": 15368.378632, "close": 16521.005859, "volume": 20580376}, "trend_line": 15274.131673, "activity_lines": {"activity_5": 15134.568425, "activity_10": 13531.695703, "activity_20": 13092.675977, "activity_30": 13915.966742}, "trend_signal": 0, "fair_value": 14925.243386, "relative_strength": 5.881528, "rate_of_change": 0.05592961647072713, "market_dynamics": 0.806033, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16156.498438, "high": 17722.890664, "low": 15663.922266, "close": 15979.171875, "volume": 6420589}, "trend_line": 15251.80153, "activity_lines": {"activity_5": 15753.900716, "activity_10": 14146.788921, "activity_20": 13341.49727, "activity_30": 13961.453207}, "trend_signal": 0, "fair_value": 14975.169653, "relative_strength": 0.424763, "rate_of_change": -0.14619582623784827, "market_dynamics": 1.248394, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15910.212426, "high": 16530.684778, "low": 15269.863319, "close": 15656.991211, "volume": 879708}, "trend_line": 15142.875261, "activity_lines": {"activity_5": 15940.739193, "activity_10": 14631.119034, "activity_20": 13560.291462, "activity_30": 13987.594477}, "trend_signal": 0, "fair_value": 15020.773394, "relative_strength": -4.120053, "rate_of_change": -0.7141862473475382, "market_dynamics": 1.110482, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15815.844798, "high": 18913.484626, "low": 15369.069369, "close": 16629.966797, "volume": 10214267}, "trend_line": 15001.033138, "activity_lines": {"activity_5": 16166.014063, "activity_10": 15204.711737, "activity_20": 13870.469471, "activity_30": 14083.535866}, "trend_signal": 0, "fair_value": 15064.615272, "relative_strength": 4.201712, "rate_of_change": -0.9366921443598528, "market_dynamics": 1.074774, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17056.887972, "high": 17424.235827, "low": 16123.623185, "close": 16431.402344, "volume": 3063776}, "trend_line": 14844.362565, "activity_lines": {"activity_5": 16275.14681, "activity_10": 15630.779226, "activity_20": 14150.850158, "activity_30": 14175.81775}, "trend_signal": 0, "fair_value": 15082.880008, "relative_strength": 4.468442, "rate_of_change": -1.0443985528112048, "market_dynamics": 0.923815, "expectation": {"probability": 47.8173, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16342.046652, "high": 16510.828422, "low": 14862.722937, "close": 14922.292969, "volume": 952339}, "trend_line": 14697.482682, "activity_lines": {"activity_5": 15834.675261, "activity_10": 15684.323296, "activity_20": 14276.627032, "activity_30": 14180.845518}, "trend_signal": 0, "fair_value": 15071.473758, "relative_strength": -3.617647, "rate_of_change": -0.9894657473963391, "market_dynamics": 0.785995, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14922.293825, "high": 15865.485133, "low": 14058.528133, "close": 14693.941406, "volume": 1947751}, "trend_line": 14590.935156, "activity_lines": {"activity_5": 15424.667383, "activity_10": 15624.572639, "activity_20": 14381.372991, "activity_30": 14180.617049}, "trend_signal": 0, "fair_value": 15055.219576, "relative_strength": -5.758331, "rate_of_change": -0.7249372447329977, "market_dynamics": 0.720236, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14614.514834, "high": 15607.348722, "low": 13810.320163, "close": 14406.019531, "volume": 1201160}, "trend_line": 14416.009505, "activity_lines": {"activity_5": 15004.367578, "activity_10": 15447.176669, "activity_20": 14458.766318, "activity_30": 14168.687009}, "trend_signal": 0, "fair_value": 15030.351437, "relative_strength": -12.721073, "rate_of_change": -1.1988652483872335, "market_dynamics": 0.515345, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14415.948336, "high": 18069.578045, "low": 14267.023505, "close": 16560.470703, "volume": 13970526}, "trend_line": 14304.689258, "activity_lines": {"activity_5": 15385.616276, "activity_10": 15606.274361, "activity_20": 14739.454269, "activity_30": 14307.039344}, "trend_signal": 1, "fair_value": 15038.675813, "relative_strength": -0.430651, "rate_of_change": -0.7721987625035188, "market_dynamics": 0.583643, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16709.395494, "high": 17563.232498, "low": 16342.047195, "close": 16610.111328, "volume": 3309564}, "trend_line": 14205.531901, "activity_lines": {"activity_5": 15788.044922, "activity_10": 15762.037376, "activity_20": 15007.465262, "activity_30": 14455.776252}, "trend_signal": 1, "fair_value": 15047.010736, "relative_strength": -1.734897, "rate_of_change": -0.6931807829697915, "market_dynamics": 0.645818, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16381.757743, "high": 18764.561004, "low": 16381.757743, "close": 16848.390625, "volume": 6309525}, "trend_line": 14202.324154, "activity_lines": {"activity_5": 16257.986068, "activity_10": 15945.174325, "activity_20": 15279.12114, "activity_30": 14626.283266}, "trend_signal": 1, "fair_value": 15033.184088, "relative_strength": -1.650612, "rate_of_change": -0.022580970725739398, "market_dynamics": 0.733974, "expectation": {"probability": 39.9629, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17176.028309, "high": 18853.91778, "low": 16520.75618, "close": 16868.248047, "volume": 8056734}, "trend_line": 14227.36263, "activity_lines": {"activity_5": 16606.139844, "activity_10": 16125.969265, "activity_20": 15529.904999, "activity_30": 14798.278356}, "trend_signal": 1, "fair_value": 15038.251358, "relative_strength": -0.546975, "rate_of_change": 0.17629844051227195, "market_dynamics": 0.856451, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16967.530796, "high": 22984.105142, "low": 16778.892361, "close": 21097.720703, "volume": 30685159}, "trend_line": 14417.683952, "activity_lines": {"activity_5": 18219.164062, "activity_10": 17059.594212, "activity_20": 16160.356538, "activity_30": 15241.527264}, "trend_signal": 1, "fair_value": 15074.122415, "relative_strength": 22.070843, "rate_of_change": 1.3377132990107794, "market_dynamics": 0.980395, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20899.152894, "high": 26756.875368, "low": 20353.094268, "close": 22438.044922, "volume": 33734381}, "trend_line": 14687.491504, "activity_lines": {"activity_5": 19832.849609, "activity_10": 18137.992116, "activity_20": 16869.595894, "activity_30": 15758.969907}, "trend_signal": 1, "fair_value": 15110.894062, "relative_strength": 29.749962, "rate_of_change": 1.8713654210915958, "market_dynamics": 1.211263, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23033.746976, "high": 23530.164603, "low": 21296.288034, "close": 22338.763672, "volume": 6022775}, "trend_line": 14960.557324, "activity_lines": {"activity_5": 21021.603125, "activity_10": 19092.737464, "activity_20": 17512.540272, "activity_30": 16252.60037}, "trend_signal": 1, "fair_value": 15151.644037, "relative_strength": 25.559531, "rate_of_change": 1.859172615865908, "market_dynamics": 1.307512, "expectation": {"probability": 45.295, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22289.120503, "high": 24076.222661, "low": 20452.378162, "close": 20849.511719, "volume": 7999558}, "trend_line": 15153.113314, "activity_lines": {"activity_5": 21332.029167, "activity_10": 19669.303161, "activity_20": 17959.817532, "activity_30": 16632.532911}, "trend_signal": 1, "fair_value": 15187.769907, "relative_strength": 17.495461, "rate_of_change": 1.2870910209414383, "market_dynamics": 1.380846, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20650.94494, "high": 21097.720192, "low": 18953.200046, "close": 19131.910156, "volume": 2070178}, "trend_line": 15300.566113, "activity_lines": {"activity_5": 20803.179948, "activity_10": 19825.81005, "activity_20": 18196.490295, "activity_30": 16889.229482}, "trend_signal": 1, "fair_value": 15212.577868, "relative_strength": 9.695599, "rate_of_change": 0.9730858335479388, "market_dynamics": 1.115074, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19141.837991, "high": 19231.193044, "low": 18288.000418, "close": 18377.355469, "volume": 956428}, "trend_line": 15446.182389, "activity_lines": {"activity_5": 19871.901693, "activity_10": 19764.434837, "activity_20": 18323.06622, "activity_30": 17087.732021}, "trend_signal": 1, "fair_value": 15228.241843, "relative_strength": 6.765871, "rate_of_change": 0.9517051521137977, "market_dynamics": 0.770069, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17950.436052, "high": 18139.074484, "low": 16768.964844, "close": 17007.246094, "volume": 1070948}, "trend_line": 15582.907357, "activity_lines": {"activity_5": 18665.277995, "activity_10": 19381.74272, "activity_20": 18285.780794, "activity_30": 17188.445808}, "trend_signal": 1, "fair_value": 15236.046017, "relative_strength": 3.338676, "rate_of_change": 0.8851699698779237, "market_dynamics": 0.412093, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17205.811611, "high": 18268.143042, "low": 17185.954932, "close": 17523.519531, "volume": 833688}, "trend_line": 15746.692969, "activity_lines": {"activity_5": 17992.798698, "activity_10": 19084.795313, "activity_20": 18292.299558, "activity_30": 17313.646594}, "trend_signal": 1, "fair_value": 15248.082576, "relative_strength": 4.389332, "rate_of_change": 1.0510593963483041, "market_dynamics": 0.054015, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17513.59092, "high": 19042.553692, "low": 17195.881747, "close": 17245.523438, "volume": 1126605}, "trend_line": 15919.273145, "activity_lines": {"activity_5": 17548.670313, "activity_10": 18720.695739, "activity_20": 18263.815672, "activity_30": 17410.345334}, "trend_signal": 1, "fair_value": 15260.183012, "relative_strength": 2.393996, "rate_of_change": 1.0959772717976557, "market_dynamics": -0.205637, "expectation": {"probability": 45.1826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17334.879187, "high": 18010.006225, "low": 16927.819046, "close": 17076.744141, "volume": 655760}, "trend_line": 16088.197689, "activity_lines": {"activity_5": 17288.548047, "activity_10": 18318.688423, "activity_20": 18215.807482, "activity_30": 17485.020882}, "trend_signal": 1, "fair_value": 15277.969814, "relative_strength": -0.324631, "rate_of_change": 1.0611322669154524, "market_dynamics": -0.42746, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16957.601637, "high": 17771.726945, "low": 16699.464844, "close": 16878.175781, "volume": 643854}, "trend_line": 16289.580957, "activity_lines": {"activity_5": 17099.247396, "activity_10": 17876.786932, "activity_20": 18143.661486, "activity_30": 17535.98721}, "trend_signal": 1, "fair_value": 15295.406688, "relative_strength": -1.310053, "rate_of_change": 1.2517453595046981, "market_dynamics": -0.58917, "expectation": {"probability": 46.9728, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16858.318723, "high": 16957.602107, "low": 15696.704102, "close": 15696.704102, "volume": 593702}, "trend_line": 16462.74694, "activity_lines": {"activity_5": 16616.068164, "activity_10": 17296.791406, "activity_20": 17953.179213, "activity_30": 17497.737091}, "trend_signal": 1, "fair_value": 15306.192971, "relative_strength": -6.763824, "rate_of_change": 1.0630474992396133, "market_dynamics": -0.790865, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15696.703595, "high": 16153.407508, "low": 15220.144382, "close": 15597.420898, "volume": 648884}, "trend_line": 16614.870703, "activity_lines": {"activity_5": 16187.163997, "activity_10": 16821.314222, "activity_20": 17757.685505, "activity_30": 17441.909604}, "trend_signal": 0, "fair_value": 15314.804575, "relative_strength": -5.16293, "rate_of_change": 0.9240484808181081, "market_dynamics": -0.94094, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15786.058873, "high": 16500.899418, "low": 15666.918806, "close": 16381.759766, "volume": 689257}, "trend_line": 16795.109408, "activity_lines": {"activity_5": 16148.112695, "activity_10": 16611.013974, "activity_20": 17640.862077, "activity_30": 17426.870189}, "trend_signal": 0, "fair_value": 15330.597544, "relative_strength": -2.980083, "rate_of_change": 1.0848035366742617, "market_dynamics": -1.008623, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16471.114491, "high": 19260.977234, "low": 16203.049336, "close": 16431.402344, "volume": 6235840}, "trend_line": 16972.733887, "activity_lines": {"activity_5": 16183.193164, "activity_10": 16490.971502, "activity_20": 17521.816671, "activity_30": 17403.405217}, "trend_signal": 0, "fair_value": 15345.478128, "relative_strength": -3.320463, "rate_of_change": 1.0575964388501722, "market_dynamics": -1.009595, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16381.759904, "high": 16778.892573, "low": 15587.493205, "close": 15666.919922, "volume": 723865}, "trend_line": 17116.009245, "activity_lines": {"activity_5": 16006.468945, "activity_10": 16281.032369, "activity_20": 17321.689793, "activity_30": 17319.159155}, "trend_signal": 0, "fair_value": 15359.149984, "relative_strength": -8.131083, "rate_of_change": 0.8441501466640099, "market_dynamics": -1.015345, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15498.137608, "high": 15835.699947, "low": 15160.573613, "close": 15388.925781, "volume": 452243}, "trend_line": 17099.618197, "activity_lines": {"activity_5": 15817.830404, "activity_10": 16069.829492, "activity_20": 17089.082994, "activity_30": 17207.734415}, "trend_signal": 0, "fair_value": 15368.270977, "relative_strength": -9.780341, "rate_of_change": -0.09576442595571476, "market_dynamics": -1.027076, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15289.642527, "high": 15627.206026, "low": 14654.228835, "close": 14793.225586, "volume": 525473}, "trend_line": 17068.296224, "activity_lines": {"activity_5": 15451.143685, "activity_10": 15779.741495, "activity_20": 16805.321629, "activity_30": 17058.934892}, "trend_signal": 0, "fair_value": 15376.342229, "relative_strength": -14.520639, "rate_of_change": -0.18317352258481104, "market_dynamics": -1.119355, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14783.297281, "high": 16878.176735, "low": 14435.805055, "close": 14842.867188, "volume": 1625732}, "trend_line": 17012.358268, "activity_lines": {"activity_5": 15154.617188, "activity_10": 15548.320952, "activity_20": 16534.939872, "activity_30": 16915.358825}, "trend_signal": 0, "fair_value": 15373.963967, "relative_strength": -13.422478, "rate_of_change": -0.3277301686465128, "market_dynamics": -1.213513, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14842.866112, "high": 14892.507805, "low": 13433.04264, "close": 13919.53125, "volume": 500480}, "trend_line": 16943.703581, "activity_lines": {"activity_5": 14652.904883, "activity_10": 15192.705806, "activity_20": 16186.171471, "activity_30": 16715.821598}, "trend_signal": 0, "fair_value": 15368.435728, "relative_strength": -16.343883, "rate_of_change": -0.4035577309063426, "market_dynamics": -1.287129, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13919.531644, "high": 15081.146707, "low": 13125.263954, "close": 13254.333008, "volume": 853018}, "trend_line": 16863.614974, "activity_lines": {"activity_5": 14096.917904, "activity_10": 14773.549396, "activity_20": 15788.092364, "activity_30": 16477.79769}, "trend_signal": 0, "fair_value": 15362.950483, "relative_strength": -18.052941, "rate_of_change": -0.4726747408979091, "market_dynamics": -1.36029, "expectation": {"probability": 49.185, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13254.33185, "high": 13909.602572, "low": 12688.416992, "close": 12688.416992, "volume": 447740}, "trend_line": 16732.229981, "activity_lines": {"activity_5": 13513.13138, "activity_10": 14317.387216, "activity_20": 15373.46596, "activity_30": 16208.430078}, "trend_signal": 0, "fair_value": 15355.068178, "relative_strength": -19.539547, "rate_of_change": -0.7791033725720525, "market_dynamics": -1.425041, "expectation": {"probability": 48.9737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12499.779078, "high": 12499.779078, "low": 10275.831092, "close": 12251.571289, "volume": 801882}, "trend_line": 16592.902279, "activity_lines": {"activity_5": 12963.763542, "activity_10": 13836.494673, "activity_20": 14963.662002, "activity_30": 15919.355324}, "trend_signal": 0, "fair_value": 15345.308519, "relative_strength": -19.358434, "rate_of_change": -0.8326905747662438, "market_dynamics": -1.492815, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12509.706847, "high": 16649.824458, "low": 12261.498889, "close": 15627.206055, "volume": 14599063}, "trend_line": 16616.399382, "activity_lines": {"activity_5": 13709.050912, "activity_10": 14030.187536, "activity_20": 14923.38132, "activity_30": 15857.052342}, "trend_signal": 0, "fair_value": 15366.41703, "relative_strength": -1.310214, "rate_of_change": 0.14160936167107932, "market_dynamics": -1.090319, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17990.149285, "high": 22438.046349, "low": 16898.032055, "close": 20104.886719, "volume": 46986165}, "trend_line": 16796.764225, "activity_lines": {"activity_5": 15894.609245, "activity_10": 15051.723313, "activity_20": 15334.414537, "activity_30": 16082.116041}, "trend_signal": 0, "fair_value": 15409.460343, "relative_strength": 26.004245, "rate_of_change": 1.0854628542172782, "market_dynamics": -0.405638, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19161.694708, "high": 20502.018224, "low": 16709.395003, "close": 19270.904297, "volume": 15065722}, "trend_line": 16958.927051, "activity_lines": {"activity_5": 17389.816406, "activity_10": 15854.835298, "activity_20": 15661.387635, "activity_30": 16241.737981}, "trend_signal": 0, "fair_value": 15443.158166, "relative_strength": 21.489111, "rate_of_change": 0.9654408660368022, "market_dynamics": 0.271659, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19419.830119, "high": 22189.837366, "low": 18049.719238, "close": 18843.986328, "volume": 20066894}, "trend_line": 17035.044238, "activity_lines": {"activity_5": 18341.612826, "activity_10": 16514.798846, "activity_20": 15943.446884, "activity_30": 16363.354709}, "trend_signal": 0, "fair_value": 15474.734638, "relative_strength": 24.211353, "rate_of_change": 0.44883256335200467, "market_dynamics": 0.939361, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18297.928908, "high": 19955.961712, "low": 17394.450053, "close": 18804.273438, "volume": 10619436}, "trend_line": 17108.182975, "activity_lines": {"activity_5": 18869.800326, "activity_10": 17104.722585, "activity_20": 16212.977572, "activity_30": 16477.498528}, "trend_signal": 0, "fair_value": 15490.366424, "relative_strength": 21.699297, "rate_of_change": 0.42934280638292016, "market_dynamics": 1.110359, "expectation": {"probability": 44.3622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18804.274892, "high": 19280.835185, "low": 17672.445313, "close": 17672.445313, "volume": 1496984}, "trend_line": 17135.651465, "activity_lines": {"activity_5": 18583.864974, "activity_10": 17415.93125, "activity_20": 16368.616276, "activity_30": 16513.90255}, "trend_signal": 0, "fair_value": 15495.666404, "relative_strength": 12.977732, "rate_of_change": 0.16055761175887992, "market_dynamics": 0.910712, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18278.073049, "high": 21941.628906, "low": 18268.144709, "close": 20253.8125, "volume": 17991871}, "trend_line": 17248.503613, "activity_lines": {"activity_5": 19022.036068, "activity_10": 18145.032529, "activity_20": 16768.066513, "activity_30": 16715.074229}, "trend_signal": 0, "fair_value": 15495.67051, "relative_strength": 25.710373, "rate_of_change": 0.6585810188221038, "market_dynamics": 0.894993, "expectation": {"probability": 41.6365, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19955.960374, "high": 21048.077609, "low": 19072.339827, "close": 19489.330078, "volume": 2384992}, "trend_line": 17194.890593, "activity_lines": {"activity_5": 19195.451302, "activity_10": 18619.968253, "activity_20": 17079.580004, "activity_30": 16859.643679}, "trend_signal": 0, "fair_value": 15478.775754, "relative_strength": 23.7273, "rate_of_change": -0.31082707928120307, "market_dynamics": 0.769525, "expectation": {"probability": 42.0415, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19757.394975, "high": 23232.313058, "low": 19697.82494, "close": 20104.886719, "volume": 7446917}, "trend_line": 17117.118652, "activity_lines": {"activity_5": 19559.490365, "activity_10": 19093.459784, "activity_20": 17437.283868, "activity_30": 17047.385364}, "trend_signal": 0, "fair_value": 15463.980982, "relative_strength": 25.178078, "rate_of_change": -0.4522968063062864, "market_dynamics": 0.749419, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19826.893223, "high": 21197.00495, "low": 18436.925132, "close": 18575.921875, "volume": 3354848}, "trend_line": 16991.690593, "activity_lines": {"activity_5": 19329.814453, "activity_10": 19154.112802, "activity_20": 17628.380687, "activity_30": 17141.501701}, "trend_signal": 1, "fair_value": 15464.612405, "relative_strength": 14.867914, "rate_of_change": -0.7327638579250392, "market_dynamics": 0.7373, "expectation": {"probability": 39.6817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18873.772833, "high": 20601.30485, "low": 18069.577045, "close": 18526.28125, "volume": 4437718}, "trend_line": 16914.249577, "activity_lines": {"activity_5": 19098.815104, "activity_10": 19090.75206, "activity_20": 17800.56649, "activity_30": 17240.50755}, "trend_signal": 1, "fair_value": 15462.464431, "relative_strength": 14.109734, "rate_of_change": -0.45575815764856115, "market_dynamics": 0.564631, "expectation": {"probability": 38.4655, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18585.849806, "high": 19082.266735, "low": 17007.243917, "close": 17235.595703, "volume": 1505767}, "trend_line": 16851.039095, "activity_lines": {"activity_5": 18380.664844, "activity_10": 18740.01076, "activity_20": 17839.617853, "activity_30": 17261.239558}, "trend_signal": 1, "fair_value": 15463.733486, "relative_strength": 7.172818, "rate_of_change": -0.3737114183649757, "market_dynamics": 0.422987, "expectation": {"probability": 38.208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17444.09216, "high": 19022.697947, "low": 15795.988729, "close": 16530.685547, "volume": 2643924}, "trend_line": 16789.483431, "activity_lines": {"activity_5": 17628.758984, "activity_10": 18313.272905, "activity_20": 17807.705422, "activity_30": 17240.571587}, "trend_signal": 1, "fair_value": 15458.945651, "relative_strength": 1.449505, "rate_of_change": -0.3652929866993435, "market_dynamics": 0.188859, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16361.90277, "high": 17185.955053, "low": 14098.241212, "close": 14515.231445, "volume": 2397826}, "trend_line": 16706.416276, "activity_lines": {"activity_5": 16402.27806, "activity_10": 17569.911009, "activity_20": 17579.731813, "activity_30": 17093.845653}, "trend_signal": 0, "fair_value": 15439.084692, "relative_strength": -6.030244, "rate_of_change": -0.4947570623085756, "market_dynamics": -0.099334, "expectation": {"probability": 48.5153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14386.163716, "high": 15071.219131, "low": 14296.80799, "close": 14793.225586, "volume": 743862}, "trend_line": 16615.406478, "activity_lines": {"activity_5": 15641.105534, "activity_10": 16955.798136, "activity_20": 17382.394285, "activity_30": 16970.413995}, "trend_signal": 0, "fair_value": 15435.772912, "relative_strength": -7.838696, "rate_of_change": -0.5447595492442112, "market_dynamics": -0.43804, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14892.50828, "high": 15488.209135, "low": 13979.101563, "close": 13979.101563, "volume": 791642}, "trend_line": 16506.525749, "activity_lines": {"activity_5": 14860.738086, "activity_10": 16266.590856, "activity_20": 17107.521136, "activity_30": 16800.329807}, "trend_signal": 0, "fair_value": 15426.011794, "relative_strength": -11.130761, "rate_of_change": -0.6552998215491531, "market_dynamics": -0.775164, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14038.67178, "high": 14475.51871, "low": 12777.772629, "close": 13303.974609, "volume": 703285}, "trend_line": 16380.766764, "activity_lines": {"activity_5": 14158.473633, "activity_10": 15521.784925, "activity_20": 16772.463351, "activity_30": 16593.713605}, "trend_signal": 0, "fair_value": 15410.384703, "relative_strength": -14.258057, "rate_of_change": -0.7618743454092339, "market_dynamics": -1.040856, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13006.124027, "high": 14227.310042, "low": 12152.287342, "close": 13939.387695, "volume": 807826}, "trend_line": 16282.807162, "activity_lines": {"activity_5": 13930.121614, "activity_10": 15018.869336, "activity_20": 16500.852321, "activity_30": 16436.205278}, "trend_signal": 0, "fair_value": 15402.214906, "relative_strength": -12.324727, "rate_of_change": -0.5980159745347609, "market_dynamics": -1.115512, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14108.170649, "high": 14425.877518, "low": 13184.834495, "close": 13224.547852, "volume": 525917}, "trend_line": 16200.401953, "activity_lines": {"activity_5": 13636.242839, "activity_10": 14486.890909, "activity_20": 16157.89914, "activity_30": 16238.898225}, "trend_signal": 0, "fair_value": 15387.924548, "relative_strength": -13.527714, "rate_of_change": -0.5060872377848447, "market_dynamics": -1.135858, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13234.475502, "high": 14247.166001, "low": 12985.233457, "close": 13045.073242, "volume": 330524}, "trend_line": 16115.323698, "activity_lines": {"activity_5": 13368.584766, "activity_10": 14047.377805, "activity_20": 15795.300135, "activity_30": 16035.328631}, "trend_signal": 0, "fair_value": 15369.77633, "relative_strength": -14.601427, "rate_of_change": -0.5251613833213905, "market_dynamics": -1.060926, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12915.420655, "high": 14112.216231, "low": 12875.527464, "close": 13862.883789, "volume": 288793}, "trend_line": 16031.361165, "activity_lines": {"activity_5": 13490.073698, "activity_10": 13857.118413, "activity_20": 15506.809268, "activity_30": 15890.009927}, "trend_signal": 0, "fair_value": 15356.870487, "relative_strength": -10.418575, "rate_of_change": -0.5210105274548106, "market_dynamics": -1.003155, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14411.415231, "high": 15358.878038, "low": 14092.269703, "close": 14610.880859, "volume": 1208365}, "trend_line": 15970.677116, "activity_lines": {"activity_5": 13868.642838, "activity_10": 13887.647532, "activity_20": 15297.957752, "activity_30": 15798.366037}, "trend_signal": 0, "fair_value": 15338.145401, "relative_strength": -8.161963, "rate_of_change": -0.37853335331553867, "market_dynamics": -0.908882, "expectation": {"probability": 46.6602, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14481.228286, "high": 15757.810122, "low": 14162.082787, "close": 14910.080078, "volume": 1098797}, "trend_line": 15945.449121, "activity_lines": {"activity_5": 14259.817969, "activity_10": 14020.298597, "activity_20": 15143.763332, "activity_30": 15729.940421}, "trend_signal": 0, "fair_value": 15326.645301, "relative_strength": -6.533968, "rate_of_change": -0.15796446710907946, "market_dynamics": -0.781835, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15059.680022, "high": 15418.718751, "low": 13683.364258, "close": 13942.669922, "volume": 913189}, "trend_line": 15897.240593, "activity_lines": {"activity_5": 14263.810221, "activity_10": 14006.522461, "activity_20": 14918.200442, "activity_30": 15600.72886}, "trend_signal": 0, "fair_value": 15324.552828, "relative_strength": -12.940348, "rate_of_change": -0.3023340868869542, "market_dynamics": -0.681731, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13912.750072, "high": 13922.72337, "low": 13463.951683, "close": 13653.444336, "volume": 79475}, "trend_line": 15859.247884, "activity_lines": {"activity_5": 14123.519141, "activity_10": 13950.570064, "activity_20": 14688.431859, "activity_30": 15455.967811}, "trend_signal": 0, "fair_value": 15316.235834, "relative_strength": -14.066131, "rate_of_change": -0.23898933137320297, "market_dynamics": -0.589143, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13414.085193, "high": 14042.402808, "low": 12885.500423, "close": 13852.910156, "volume": 426495}, "trend_line": 15826.249316, "activity_lines": {"activity_5": 14009.158594, "activity_10": 13951.607475, "activity_20": 14502.187779, "activity_30": 15326.526667}, "trend_signal": 0, "fair_value": 15309.50964, "relative_strength": -12.74814, "rate_of_change": -0.2080714561079048, "market_dynamics": -0.509437, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14032.429836, "high": 16126.822348, "low": 13813.017287, "close": 15279.091797, "volume": 4571777}, "trend_line": 15871.568001, "activity_lines": {"activity_5": 14370.856836, "activity_10": 14214.245028, "activity_20": 14469.958784, "activity_30": 15291.226182}, "trend_signal": 0, "fair_value": 15317.544872, "relative_strength": -6.22584, "rate_of_change": 0.28635139062408155, "market_dynamics": -0.218783, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15338.93223, "high": 19168.678451, "low": 15279.092442, "close": 18550.333984, "volume": 9968787}, "trend_line": 16048.101367, "activity_lines": {"activity_5": 15778.421745, "activity_10": 15035.742667, "activity_20": 14772.965811, "activity_30": 15464.049794}, "trend_signal": 0, "fair_value": 15349.359212, "relative_strength": 10.898403, "rate_of_change": 1.1122616617896672, "market_dynamics": 0.29096, "expectation": {"probability": 38.6296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18201.268242, "high": 20445.261209, "low": 18091.561968, "close": 19418.009766, "volume": 14728677}, "trend_line": 16272.421126, "activity_lines": {"activity_5": 17232.52832, "activity_10": 15931.164151, "activity_20": 15163.080036, "activity_30": 15681.463239}, "trend_signal": 0, "fair_value": 15382.365072, "relative_strength": 21.193572, "rate_of_change": 1.3977962493511709, "market_dynamics": 0.82914, "expectation": {"probability": 38.7257, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19398.063316, "high": 19677.317366, "low": 16725.21963, "close": 17562.976563, "volume": 8388768}, "trend_line": 16449.467969, "activity_lines": {"activity_5": 17703.267839, "activity_10": 16376.698473, "activity_20": 15379.795275, "activity_30": 15764.72488}, "trend_signal": 0, "fair_value": 15406.913662, "relative_strength": 8.63989, "rate_of_change": 1.088017828626112, "market_dynamics": 1.191682, "expectation": {"probability": 39.2941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17941.962102, "high": 18739.826543, "low": 16904.739557, "close": 17762.443359, "volume": 3106764}, "trend_line": 16520.642546, "activity_lines": {"activity_5": 17979.860807, "activity_10": 16776.355788, "activity_20": 15620.330901, "activity_30": 15849.43297}, "trend_signal": 0, "fair_value": 15428.370368, "relative_strength": 10.252205, "rate_of_change": 0.4326861946789444, "market_dynamics": 1.242091, "expectation": {"probability": 38.7525, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17892.09685, "high": 18320.947614, "low": 16206.609673, "close": 16535.728516, "volume": 1700793}, "trend_line": 16401.670606, "activity_lines": {"activity_5": 17586.913281, "activity_10": 16882.072958, "activity_20": 15747.673865, "activity_30": 15850.406258}, "trend_signal": 0, "fair_value": 15440.714813, "relative_strength": 0.231397, "rate_of_change": -0.7201411184143386, "market_dynamics": 0.997927, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16565.64841, "high": 16924.685724, "low": 15149.438812, "close": 15159.412109, "volume": 837315}, "trend_line": 16264.620866, "activity_lines": {"activity_5": 16651.417839, "activity_10": 16702.553551, "activity_20": 15747.271777, "activity_30": 15770.260549}, "trend_signal": 0, "fair_value": 15438.929663, "relative_strength": -4.562888, "rate_of_change": -0.835584028555392, "market_dynamics": 0.656953, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14860.213835, "high": 15299.038388, "low": 14112.216168, "close": 14890.133789, "volume": 503748}, "trend_line": 16132.825781, "activity_lines": {"activity_5": 15852.224414, "activity_10": 16469.54114, "activity_20": 15727.754009, "activity_30": 15681.583963}, "trend_signal": 0, "fair_value": 15424.179894, "relative_strength": -2.433833, "rate_of_change": -0.8103175972303648, "market_dynamics": 0.38269, "expectation": {"probability": 47.8426, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14241.869387, "high": 14939.999913, "low": 13164.753403, "close": 14850.240234, "volume": 488238}, "trend_line": 16001.024674, "activity_lines": {"activity_5": 15341.591536, "activity_10": 16212.048739, "activity_20": 15702.651604, "activity_30": 15598.836509}, "trend_signal": 0, "fair_value": 15407.613513, "relative_strength": -1.157544, "rate_of_change": -0.8169747122368638, "market_dynamics": 0.148478, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15079.625947, "high": 15368.851725, "low": 14381.495033, "close": 15049.706055, "volume": 339377}, "trend_line": 15913.600033, "activity_lines": {"activity_5": 15078.296354, "activity_10": 15969.062926, "activity_20": 15696.274447, "activity_30": 15537.461114}, "trend_signal": 0, "fair_value": 15398.881536, "relative_strength": -1.721381, "rate_of_change": -0.5463690156172033, "market_dynamics": -0.015174, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15049.70617, "high": 16007.142846, "low": 14939.999896, "close": 15608.210938, "volume": 434193}, "trend_line": 15758.746647, "activity_lines": {"activity_5": 15182.01862, "activity_10": 15805.86353, "activity_20": 15737.990114, "activity_30": 15517.758592}, "trend_signal": 0, "fair_value": 15397.788048, "relative_strength": -0.446186, "rate_of_change": -0.9730883375155936, "market_dynamics": -0.089805, "expectation": {"probability": 46.6456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15618.184453, "high": 15787.730516, "low": 14361.548659, "close": 14720.587891, "volume": 223275}, "trend_line": 15599.788574, "activity_lines": {"activity_5": 15051.701042, "activity_10": 15475.294141, "activity_20": 15684.197698, "activity_30": 15450.780607}, "trend_signal": 0, "fair_value": 15387.258514, "relative_strength": -6.400134, "rate_of_change": -1.008697433626555, "market_dynamics": -0.181351, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14900.106973, "high": 15279.091679, "low": 14511.148438, "close": 14511.148438, "volume": 181509}, "trend_line": 15413.330632, "activity_lines": {"activity_5": 14880.825261, "activity_10": 15176.276598, "activity_20": 15606.738667, "activity_30": 15380.54576}, "trend_signal": 0, "fair_value": 15381.942176, "relative_strength": -8.176504, "rate_of_change": -1.1952594172383102, "market_dynamics": -0.275319, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14561.014516, "high": 14910.08044, "low": 14032.429746, "close": 14092.269531, "volume": 344859}, "trend_line": 15263.875553, "activity_lines": {"activity_5": 14595.588867, "activity_10": 14890.314915, "activity_20": 15483.259738, "activity_30": 15295.316011}, "trend_signal": 0, "fair_value": 15371.755459, "relative_strength": -12.282486, "rate_of_change": -0.9696481738327989, "market_dynamics": -0.396209, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14032.429746, "high": 14441.334948, "low": 13713.283963, "close": 13822.990234, "volume": 269483}, "trend_line": 15107.099186, "activity_lines": {"activity_5": 14271.124089, "activity_10": 14618.497124, "activity_20": 15329.148512, "activity_30": 15202.355668}, "trend_signal": 0, "fair_value": 15358.906069, "relative_strength": -12.664724, "rate_of_change": -1.027107214387549, "market_dynamics": -0.566099, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13673.391546, "high": 15039.733027, "low": 13673.391546, "close": 14371.522461, "volume": 427690}, "trend_line": 15011.630078, "activity_lines": {"activity_5": 14211.28444, "activity_10": 14518.038885, "activity_20": 15227.46842, "activity_30": 15154.899105}, "trend_signal": 0, "fair_value": 15351.445982, "relative_strength": -12.590731, "rate_of_change": -0.6319486409970231, "market_dynamics": -0.700977, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16326.287856, "high": 16346.234451, "low": 14700.640379, "close": 14959.946289, "volume": 1087420}, "trend_line": 14959.272103, "activity_lines": {"activity_5": 14430.031966, "activity_10": 14563.915998, "activity_20": 15182.968494, "activity_30": 15151.564667}, "trend_signal": 0, "fair_value": 15349.006554, "relative_strength": -12.520462, "rate_of_change": -0.3487827419670633, "market_dynamics": -0.744211, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14910.080469, "high": 15628.15715, "low": 14620.854634, "close": 14770.454102, "volume": 663188}, "trend_line": 14967.779525, "activity_lines": {"activity_5": 14569.658203, "activity_10": 14578.966637, "activity_20": 15120.184236, "activity_30": 15139.382861}, "trend_signal": 0, "fair_value": 15355.96654, "relative_strength": -15.865075, "rate_of_change": 0.056870561223994795, "market_dynamics": -0.711263, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14760.48044, "high": 15318.985459, "low": 14521.121297, "close": 15089.599609, "volume": 457902}, "trend_line": 14977.658659, "activity_lines": {"activity_5": 14798.379232, "activity_10": 14654.219727, "activity_20": 15083.852958, "activity_30": 15147.242221}, "trend_signal": 0, "fair_value": 15376.835143, "relative_strength": -17.500094, "rate_of_change": 0.06600266915677129, "market_dynamics": -0.593527, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14910.080382, "high": 16455.941685, "low": 14481.228572, "close": 14959.946289, "volume": 1157017}, "trend_line": 15010.353483, "activity_lines": {"activity_5": 14917.393815, "activity_10": 14701.547496, "activity_20": 15028.33491, "activity_30": 15146.099488}, "trend_signal": 0, "fair_value": 15396.248285, "relative_strength": -18.965867, "rate_of_change": 0.21829062034575075, "market_dynamics": -0.385013, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14959.946509, "high": 15239.199162, "low": 14531.095228, "close": 14870.186523, "volume": 366247}, "trend_line": 15062.560547, "activity_lines": {"activity_5": 14930.691406, "activity_10": 14734.187305, "activity_20": 14958.996712, "activity_30": 15137.056458}, "trend_signal": 0, "fair_value": 15414.773857, "relative_strength": -19.331314, "rate_of_change": 0.3478070257247809, "market_dynamics": -0.212457, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14930.02638, "high": 14930.02638, "low": 14291.735223, "close": 14640.800781, "volume": 256489}, "trend_line": 15085.940983, "activity_lines": {"activity_5": 14834.282812, "activity_10": 14738.53924, "activity_20": 14869.759421, "activity_30": 15109.84615}, "trend_signal": 0, "fair_value": 15432.141195, "relative_strength": -23.471422, "rate_of_change": 0.1552221876688685, "market_dynamics": -0.080543, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14680.693853, "high": 15259.145304, "low": 14451.30807, "close": 15049.706055, "volume": 415305}, "trend_line": 15146.77959, "activity_lines": {"activity_5": 14895.452344, "activity_10": 14818.688263, "activity_20": 14838.082315, "activity_30": 15107.508413}, "trend_signal": 0, "fair_value": 15449.3201, "relative_strength": -21.572779, "rate_of_change": 0.4032801604391619, "market_dynamics": 0.085604, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15079.626563, "high": 15658.077846, "low": 14890.133206, "close": 14959.946289, "volume": 557120}, "trend_line": 15210.608691, "activity_lines": {"activity_5": 14908.085156, "activity_10": 14872.725373, "activity_20": 14818.658105, "activity_30": 15095.454652}, "trend_signal": 0, "fair_value": 15460.928749, "relative_strength": -22.192696, "rate_of_change": 0.42140377511097954, "market_dynamics": 0.175555, "expectation": {"probability": 45.2772, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15059.67963, "high": 15548.370679, "low": 14401.442383, "close": 14401.442383, "volume": 361272}, "trend_line": 15228.560645, "activity_lines": {"activity_5": 14743.193555, "activity_10": 14809.440376, "activity_20": 14758.43843, "activity_30": 15043.250374}, "trend_signal": 0, "fair_value": 15464.586726, "relative_strength": -23.226678, "rate_of_change": 0.11802258781808087, "market_dynamics": 0.140807, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14311.682424, "high": 15747.837585, "low": 14281.76253, "close": 15109.545898, "volume": 553120}, "trend_line": 15245.182813, "activity_lines": {"activity_5": 14851.570052, "activity_10": 14864.384162, "activity_20": 14781.661951, "activity_30": 15035.572003}, "trend_signal": 0, "fair_value": 15471.535125, "relative_strength": -21.718669, "rate_of_change": 0.10915127428971719, "market_dynamics": 0.269285, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15249.172628, "high": 16236.529129, "low": 15199.30559, "close": 15448.637695, "volume": 824048}, "trend_line": 15263.134733, "activity_lines": {"activity_5": 15057.019857, "activity_10": 14967.562393, "activity_20": 14843.971275, "activity_30": 15048.698125}, "trend_signal": 0, "fair_value": 15483.466797, "relative_strength": -20.093472, "rate_of_change": 0.11775470468411324, "market_dynamics": 0.381873, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15289.065792, "high": 15328.958984, "low": 14561.014388, "close": 14780.426758, "volume": 315998}, "trend_line": 15291.059961, "activity_lines": {"activity_5": 14985.876888, "activity_10": 14940.362429, "activity_20": 14841.264197, "activity_30": 15017.555675}, "trend_signal": 0, "fair_value": 15487.681096, "relative_strength": -21.476521, "rate_of_change": 0.18295866798334487, "market_dynamics": 0.388285, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14930.027037, "high": 15139.465495, "low": 14331.629241, "close": 14341.602539, "volume": 243632}, "trend_line": 15313.998568, "activity_lines": {"activity_5": 14786.411133, "activity_10": 14833.194922, "activity_20": 14797.286751, "activity_30": 14956.300357}, "trend_signal": 0, "fair_value": 15489.082419, "relative_strength": -23.551748, "rate_of_change": 0.15001319109666164, "market_dynamics": 0.388171, "expectation": {"probability": 44.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14261.815726, "high": 14441.335085, "low": 13822.991016, "close": 14072.323242, "volume": 162994}, "trend_line": 15321.312337, "activity_lines": {"activity_5": 14538.408529, "activity_10": 14690.667489, "activity_20": 14730.085742, "activity_30": 14876.192271}, "trend_signal": 0, "fair_value": 15484.699256, "relative_strength": -24.69265, "rate_of_change": 0.0477587154492837, "market_dynamics": 0.101586, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14092.269196, "high": 14640.801365, "low": 14072.322601, "close": 14371.522461, "volume": 180407}, "trend_line": 15291.060026, "activity_lines": {"activity_5": 14412.080273, "activity_10": 14618.678516, "activity_20": 14696.034101, "activity_30": 14814.915505}, "trend_signal": 0, "fair_value": 15464.439823, "relative_strength": -26.662085, "rate_of_change": -0.1974524788385312, "market_dynamics": -0.227879, "expectation": {"probability": 42.3323, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14411.415402, "high": 14620.854513, "low": 14192.002709, "close": 14401.442383, "volume": 200221}, "trend_line": 15152.763639, "activity_lines": {"activity_5": 14344.926888, "activity_10": 14561.196147, "activity_20": 14670.720968, "activity_30": 14757.520819}, "trend_signal": 0, "fair_value": 15463.102946, "relative_strength": -26.928111, "rate_of_change": -0.9044264214831911, "market_dynamics": -0.440092, "expectation": {"probability": 42.845, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14341.60203, "high": 14670.720496, "low": 13813.016996, "close": 13882.830078, "volume": 314852}, "trend_line": 14968.25765, "activity_lines": {"activity_5": 14174.715755, "activity_10": 14413.772603, "activity_20": 14597.535928, "activity_30": 14675.589621}, "trend_signal": 0, "fair_value": 15475.29931, "relative_strength": -27.464094, "rate_of_change": -1.2176391937185758, "market_dynamics": -0.68053, "expectation": {"probability": 44.0142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14710.614595, "high": 14710.614595, "low": 13813.017272, "close": 13932.697266, "volume": 264544}, "trend_line": 14847.24834, "activity_lines": {"activity_5": 14080.966797, "activity_10": 14296.631747, "activity_20": 14532.092136, "activity_30": 14608.779274}, "trend_signal": 0, "fair_value": 15482.196114, "relative_strength": -29.674665, "rate_of_change": -0.8084395180089613, "market_dynamics": -0.7857, "expectation": {"probability": 42.9289, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13972.590513, "high": 14670.721374, "low": 13862.884235, "close": 13992.537109, "volume": 52034}, "trend_line": 14721.584798, "activity_lines": {"activity_5": 14034.424805, "activity_10": 14209.048118, "activity_20": 14473.107245, "activity_30": 14553.636614}, "trend_signal": 0, "fair_value": 15495.095728, "relative_strength": -29.63621, "rate_of_change": -0.8463759689494101, "market_dynamics": -0.907804, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13773.123795, "high": 15767.783509, "low": 13663.417523, "close": 15747.836914, "volume": 1098244}, "trend_line": 14695.321745, "activity_lines": {"activity_5": 14578.301823, "activity_10": 14448.044549, "activity_20": 14580.486398, "activity_30": 14619.846428}, "trend_signal": 0, "fair_value": 15517.374193, "relative_strength": -22.933843, "rate_of_change": -0.1783982727428133, "market_dynamics": -0.455567, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15468.585014, "high": 18410.707853, "low": 14875.17379, "close": 17213.912109, "volume": 5137429}, "trend_line": 14763.805078, "activity_lines": {"activity_5": 15519.116276, "activity_10": 14941.994815, "activity_20": 14820.937881, "activity_30": 14782.336129}, "trend_signal": 1, "fair_value": 15549.362755, "relative_strength": -19.076996, "rate_of_change": 0.46602132425784554, "market_dynamics": 0.255434, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17762.442708, "high": 17772.416005, "low": 15687.997434, "close": 15727.890625, "volume": 1447971}, "trend_line": 14791.730306, "activity_lines": {"activity_5": 15777.092252, "activity_10": 15133.663459, "activity_20": 14909.130338, "activity_30": 14844.535196}, "trend_signal": 1, "fair_value": 15567.142841, "relative_strength": -28.295454, "rate_of_change": 0.18914655031318656, "market_dynamics": 0.793261, "expectation": {"probability": 36.0837, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16047.036223, "high": 17513.11163, "low": 15009.812935, "close": 15817.650391, "volume": 1695538}, "trend_line": 14823.977311, "activity_lines": {"activity_5": 15941.984115, "activity_10": 15324.425444, "activity_20": 15001.312123, "activity_30": 14910.723589}, "trend_signal": 1, "fair_value": 15586.434852, "relative_strength": -24.414213, "rate_of_change": 0.21800698317843628, "market_dynamics": 1.345307, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15937.329914, "high": 16735.193469, "low": 15458.611618, "close": 15687.99707, "volume": 670658}, "trend_line": 14845.253678, "activity_lines": {"activity_5": 15937.994661, "activity_10": 15464.776864, "activity_20": 15077.679064, "activity_30": 14966.466799}, "trend_signal": 1, "fair_value": 15608.954089, "relative_strength": -25.547339, "rate_of_change": 0.14352671050171287, "market_dynamics": 1.207162, "expectation": {"probability": 36.4791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15807.676612, "high": 16705.274046, "low": 14561.014648, "close": 14561.014648, "volume": 524096}, "trend_line": 14810.347135, "activity_lines": {"activity_5": 15445.313737, "activity_10": 15370.846502, "activity_20": 15043.247438, "activity_30": 14948.128797}, "trend_signal": 1, "fair_value": 15622.375995, "relative_strength": -27.489773, "rate_of_change": -0.23513604925275935, "market_dynamics": 0.774381, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14710.614537, "high": 15309.011689, "low": 14112.21627, "close": 15279.091797, "volume": 271904}, "trend_line": 14828.963932, "activity_lines": {"activity_5": 15271.113346, "activity_10": 15404.030309, "activity_20": 15078.676358, "activity_30": 14978.370388}, "trend_signal": 1, "fair_value": 15642.274045, "relative_strength": -24.835372, "rate_of_change": 0.12570128728451704, "market_dynamics": 0.599833, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15378.82486, "high": 15608.210704, "low": 15039.732844, "close": 15139.46582, "volume": 255836}, "trend_line": 14849.907845, "activity_lines": {"activity_5": 15179.358984, "activity_10": 15395.870312, "activity_20": 15097.768085, "activity_30": 14998.402768}, "trend_signal": 1, "fair_value": 15664.398844, "relative_strength": -28.196642, "rate_of_change": 0.14123652263259923, "market_dynamics": 0.396868, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15189.332067, "high": 16755.139628, "low": 15179.358769, "close": 15957.276367, "volume": 982883}, "trend_line": 14912.07474, "activity_lines": {"activity_5": 15399.436458, "activity_10": 15513.55522, "activity_20": 15194.319103, "activity_30": 15069.845898}, "trend_signal": 1, "fair_value": 15691.453832, "relative_strength": -25.043754, "rate_of_change": 0.41863488749482064, "market_dynamics": 0.432034, "expectation": {"probability": 35.8079, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15797.703632, "high": 16455.941283, "low": 14590.934551, "close": 14910.080078, "volume": 772513}, "trend_line": 14948.311068, "activity_lines": {"activity_5": 15261.140104, "activity_10": 15404.030273, "activity_20": 15186.387951, "activity_30": 15069.717211}, "trend_signal": 1, "fair_value": 15722.410138, "relative_strength": -26.915767, "rate_of_change": 0.2429999086766974, "market_dynamics": 0.458039, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15059.679451, "high": 15648.104012, "low": 14920.053405, "close": 14940.0, "volume": 184681}, "trend_line": 14967.260319, "activity_lines": {"activity_5": 15184.67819, "activity_10": 15283.262713, "activity_20": 15178.884231, "activity_30": 15069.181013}, "trend_signal": 1, "fair_value": 15755.218024, "relative_strength": -28.212685, "rate_of_change": 0.12676516372852886, "market_dynamics": 0.341152, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14860.0, "high": 15220.0, "low": 14380.0, "close": 14410.0, "volume": 182133}, "trend_line": 14948.928776, "activity_lines": {"activity_5": 14906.283919, "activity_10": 15080.81946, "activity_20": 15121.711681, "activity_30": 15033.228734}, "trend_signal": 0, "fair_value": 15783.807517, "relative_strength": -33.054423, "rate_of_change": -0.12247761186280359, "market_dynamics": 0.145245, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15480.0, "high": 16370.0, "low": 14730.0, "close": 14870.0, "volume": 840858}, "trend_line": 14952.246973, "activity_lines": {"activity_5": 14839.162435, "activity_10": 15012.992791, "activity_20": 15113.29455, "activity_30": 15028.136555}, "trend_signal": 0, "fair_value": 15810.293664, "relative_strength": -34.437473, "rate_of_change": 0.022196888149777952, "market_dynamics": -0.134147, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14890.0, "high": 15760.0, "low": 14810.0, "close": 15600.0, "volume": 436525}, "trend_line": 14969.260319, "activity_lines": {"activity_5": 15033.338672, "activity_10": 15093.491406, "activity_20": 15173.974688, "activity_30": 15069.927073}, "trend_signal": 1, "fair_value": 15843.353822, "relative_strength": -34.1461, "rate_of_change": 0.11378454375936523, "market_dynamics": -0.17819, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15550.0, "high": 25650.0, "low": 15360.0, "close": 23400.0, "volume": 11023527}, "trend_line": 15250.595443, "activity_lines": {"activity_5": 17851.333333, "activity_10": 16596.129119, "activity_20": 15971.519601, "activity_30": 15613.845762}, "trend_signal": 1, "fair_value": 15923.319593, "relative_strength": -3.8704, "rate_of_change": 1.879419009387589, "market_dynamics": 0.283692, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25050.0, "high": 29000.0, "low": 23150.0, "close": 25950.0, "volume": 8634355}, "trend_line": 15619.922559, "activity_lines": {"activity_5": 20953.333333, "activity_10": 18422.184961, "activity_20": 16967.504148, "activity_30": 16304.129927}, "trend_signal": 1, "fair_value": 16019.063157, "relative_strength": 2.008083, "rate_of_change": 2.4217225968676583, "market_dynamics": 0.833706, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24950.0, "high": 27550.0, "low": 23550.0, "close": 24550.0, "volume": 3756622}, "trend_line": 15950.229199, "activity_lines": {"activity_5": 22854.666667, "activity_10": 19786.622887, "activity_20": 17775.019754, "activity_30": 16880.263955}, "trend_signal": 1, "fair_value": 16106.148118, "relative_strength": -0.66864, "rate_of_change": 2.1146496645700745, "market_dynamics": 1.292655, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25500.0, "high": 27850.0, "low": 23850.0, "close": 24800.0, "volume": 2767087}, "trend_line": 16275.238997, "activity_lines": {"activity_5": 24163.333333, "activity_10": 21027.953391, "activity_20": 18558.01842, "activity_30": 17451.21691}, "trend_signal": 1, "fair_value": 16194.583033, "relative_strength": -6.756569, "rate_of_change": 2.0376497036191648, "market_dynamics": 1.680937, "expectation": {"probability": 37.5282, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24950.0, "high": 25850.0, "low": 23050.0, "close": 24650.0, "volume": 1496001}, "trend_line": 16598.240788, "activity_lines": {"activity_5": 24760.0, "activity_10": 22066.365092, "activity_20": 19274.744847, "activity_30": 17991.524072}, "trend_signal": 1, "fair_value": 16286.855869, "relative_strength": -11.160756, "rate_of_change": 1.984620877515454, "market_dynamics": 1.571207, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25000.0, "high": 29450.0, "low": 23350.0, "close": 26900.0, "volume": 12642212}, "trend_line": 17014.859375, "activity_lines": {"activity_5": 25503.333333, "activity_10": 23355.818182, "activity_20": 20154.722214, "activity_30": 18656.153698}, "trend_signal": 1, "fair_value": 16357.492682, "relative_strength": -8.578841, "rate_of_change": 2.5100165271804156, "market_dynamics": 1.571207, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25900.0, "high": 27300.0, "low": 19250.0, "close": 23950.0, "volume": 3663841}, "trend_line": 17309.541178, "activity_lines": {"activity_5": 25030.0, "activity_10": 23890.909091, "activity_20": 20692.283091, "activity_30": 19103.582126}, "trend_signal": 1, "fair_value": 16413.51349, "relative_strength": -8.034491, "rate_of_change": 1.7319085424413005, "market_dynamics": 1.416604, "expectation": {"probability": 39.3986, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22150.0, "high": 24700.0, "low": 21500.0, "close": 22250.0, "volume": 1702384}, "trend_line": 17536.253255, "activity_lines": {"activity_5": 24123.333333, "activity_10": 23953.090909, "activity_20": 21028.881287, "activity_30": 19422.321405}, "trend_signal": 1, "fair_value": 16456.047683, "relative_strength": -12.00194, "rate_of_change": 1.3097520879880145, "market_dynamics": 1.136093, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22150.0, "high": 22650.0, "low": 20400.0, "close": 20800.0, "volume": 1063197}, "trend_line": 17736.905697, "activity_lines": {"activity_5": 22886.666667, "activity_10": 23609.090909, "activity_20": 21203.402874, "activity_30": 19632.885711}, "trend_signal": 1, "fair_value": 16454.2383, "relative_strength": -21.043592, "rate_of_change": 1.144215010368808, "market_dynamics": 0.793331, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19970.0, "high": 21600.0, "low": 19300.0, "close": 21000.0, "volume": 911772}, "trend_line": 17958.852279, "activity_lines": {"activity_5": 21983.333333, "activity_10": 23193.636364, "activity_20": 21372.819178, "activity_30": 19843.407924}, "trend_signal": 1, "fair_value": 16458.131529, "relative_strength": -14.521977, "rate_of_change": 1.2513263913758097, "market_dynamics": 0.325366, "expectation": {"probability": 36.6076, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19970.0, "high": 22200.0, "low": 19850.0, "close": 20500.0, "volume": 1008555}, "trend_line": 18173.108171, "activity_lines": {"activity_5": 21156.666667, "activity_10": 22589.090909, "activity_20": 21469.938579, "activity_30": 20007.352938}, "trend_signal": 1, "fair_value": 16448.083991, "relative_strength": -14.793794, "rate_of_change": 1.1930377769772011, "market_dynamics": 0.000425, "expectation": {"probability": 37.2139, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20500.0, "high": 21700.0, "low": 20050.0, "close": 20950.0, "volume": 832871}, "trend_line": 18392.390755, "activity_lines": {"activity_5": 20906.666667, "activity_10": 22119.090909, "activity_20": 21587.000823, "activity_30": 20186.50725}, "trend_signal": 1, "fair_value": 16463.023857, "relative_strength": -19.202556, "rate_of_change": 1.2066322498972624, "market_dynamics": -0.198518, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20950.0, "high": 23800.0, "low": 20500.0, "close": 22550.0, "volume": 1803916}, "trend_line": 18664.009342, "activity_lines": {"activity_5": 21390.0, "activity_10": 22030.909091, "activity_20": 21826.02028, "activity_30": 20454.740104}, "trend_signal": 1, "fair_value": 16442.435804, "relative_strength": -16.8358, "rate_of_change": 1.4767986969076377, "market_dynamics": -0.262955, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22550.0, "high": 27250.0, "low": 22000.0, "close": 24600.0, "volume": 9317018}, "trend_line": 19021.24834, "activity_lines": {"activity_5": 22536.666667, "activity_10": 22351.818182, "activity_20": 22225.65446, "activity_30": 20837.707243}, "trend_signal": 1, "fair_value": 16469.090213, "relative_strength": -12.353073, "rate_of_change": 1.9140528246312805, "market_dynamics": -0.184407, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24750.0, "high": 25500.0, "low": 23400.0, "close": 23600.0, "volume": 1482563}, "trend_line": 19343.491764, "activity_lines": {"activity_5": 23096.666667, "activity_10": 22494.545455, "activity_20": 22485.000381, "activity_30": 21133.110576}, "trend_signal": 1, "fair_value": 16494.449576, "relative_strength": -16.682517, "rate_of_change": 1.6941234257603948, "market_dynamics": -0.259371, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24050.0, "high": 24900.0, "low": 22850.0, "close": 23300.0, "volume": 1333695}, "trend_line": 19653.740527, "activity_lines": {"activity_5": 23383.333333, "activity_10": 22601.818182, "activity_20": 22679.380952, "activity_30": 21388.369172}, "trend_signal": 1, "fair_value": 16535.12602, "relative_strength": -26.778095, "rate_of_change": 1.6038922382018146, "market_dynamics": -0.333119, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23300.0, "high": 23350.0, "low": 19310.0, "close": 19630.0, "volume": 1139305}, "trend_line": 19783.145964, "activity_lines": {"activity_5": 22260.0, "activity_10": 22107.272727, "activity_20": 22484.285714, "activity_30": 21386.837525}, "trend_signal": 1, "fair_value": 16556.697391, "relative_strength": -37.494185, "rate_of_change": 0.6584265057444024, "market_dynamics": -0.514723, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19500.0, "high": 20450.0, "low": 18020.0, "close": 20000.0, "volume": 784566}, "trend_line": 19876.01556, "activity_lines": {"activity_5": 21348.0, "activity_10": 21758.545455, "activity_20": 22302.095238, "activity_30": 21400.828108}, "trend_signal": 1, "fair_value": 16578.177672, "relative_strength": -38.406153, "rate_of_change": 0.46943795576799624, "market_dynamics": -0.823276, "expectation": {"probability": 40.7158, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21000.0, "high": 21050.0, "low": 17910.0, "close": 18620.0, "volume": 789349}, "trend_line": 19972.419206, "activity_lines": {"activity_5": 20146.0, "activity_10": 21199.818182, "activity_20": 21961.857143, "activity_30": 21319.794846}, "trend_signal": 1, "fair_value": 16576.223958, "relative_strength": -46.123802, "rate_of_change": 0.4850250076982675, "market_dynamics": -0.960353, "expectation": {"probability": 44.4825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f8ccf42-d4c3-46f8-ac7a-4b8b16ddfbc4/", "share_image": "https://sharemaestro.com/terminal/0f8ccf42-d4c3-46f8-ac7a-4b8b16ddfbc4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}