{"ticker": {"uuid": "0f8f47f9-0d5b-48d9-bb79-7d1ddc743787", "symbol": "DBXD", "name": "Xtrackers DAX UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, DBXD rose 5.58%, moving from 231.20 to 244.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.22 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 56.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "244.10"}, {"label": "12-Week Change", "value": "5.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.22"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 247.050003, "high": 247.25, "low": 241.899994, "close": 244.1, "volume": 152272}, "trend_line": 230.36, "activity_lines": {"activity_5": 243.819999, "activity_10": 240.341818, "activity_20": 236.447857, "activity_30": 233.179139}, "trend_signal": 1, "fair_value": 197.991076, "relative_strength": -0.217336, "rate_of_change": 0.15579582734068445, "market_dynamics": 1.427703, "expectation": {"probability": 56.395, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 149.039993, "high": 151.740005, "low": 148.300003, "close": 149.919998, "volume": 146759}, "trend_line": 149.560667, "activity_lines": {"activity_5": 148.938666, "activity_10": 150.205453, "activity_20": 150.918666, "activity_30": 150.551913}, "trend_signal": 0, "fair_value": 139.612051, "relative_strength": -0.327337, "rate_of_change": 0.061551361798111534, "market_dynamics": -1.348037, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.479996, "high": 150.919998, "low": 147.339996, "close": 148.960007, "volume": 203439}, "trend_line": 149.673334, "activity_lines": {"activity_5": 148.860002, "activity_10": 149.872364, "activity_20": 150.699809, "activity_30": 150.513161}, "trend_signal": 0, "fair_value": 139.754615, "relative_strength": -0.325377, "rate_of_change": 0.07533197214212482, "market_dynamics": -1.317713, "expectation": {"probability": 54.445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.259995, "high": 151.259995, "low": 147.279999, "close": 150.320007, "volume": 167547}, "trend_line": 149.778667, "activity_lines": {"activity_5": 149.369337, "activity_10": 149.85782, "activity_20": 150.619715, "activity_30": 150.554882}, "trend_signal": 0, "fair_value": 139.908846, "relative_strength": -0.373786, "rate_of_change": 0.07037526136753369, "market_dynamics": -1.240778, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.0, "high": 150.119995, "low": 146.380005, "close": 147.240005, "volume": 237022}, "trend_line": 149.871334, "activity_lines": {"activity_5": 148.812004, "activity_10": 149.234184, "activity_20": 150.250858, "activity_30": 150.391097}, "trend_signal": 0, "fair_value": 140.085513, "relative_strength": -0.296156, "rate_of_change": 0.06186929143919902, "market_dynamics": -1.23067, "expectation": {"probability": 54.5905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.759995, "high": 147.279999, "low": 143.279999, "close": 145.559998, "volume": 337651}, "trend_line": 149.786667, "activity_lines": {"activity_5": 147.704003, "activity_10": 148.400366, "activity_20": 149.741334, "activity_30": 150.112947}, "trend_signal": 0, "fair_value": 140.237436, "relative_strength": -0.329945, "rate_of_change": -0.05649312496277377, "market_dynamics": -1.20727, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.839996, "high": 146.380005, "low": 141.5, "close": 144.179993, "volume": 314163}, "trend_line": 149.702667, "activity_lines": {"activity_5": 146.297333, "activity_10": 147.451637, "activity_20": 149.124667, "activity_30": 149.751226}, "trend_signal": 0, "fair_value": 140.358718, "relative_strength": -0.247317, "rate_of_change": -0.0560797577530737, "market_dynamics": -1.212626, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.320007, "high": 147.279999, "low": 142.699997, "close": 143.619995, "volume": 231846}, "trend_line": 149.809333, "activity_lines": {"activity_5": 145.086664, "activity_10": 146.614545, "activity_20": 148.501904, "activity_30": 149.358795}, "trend_signal": 0, "fair_value": 140.484103, "relative_strength": -0.341723, "rate_of_change": 0.07125190361506276, "market_dynamics": -1.280971, "expectation": {"probability": 52.9694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.960007, "high": 144.580002, "low": 140.059998, "close": 140.059998, "volume": 273047}, "trend_line": 149.74, "activity_lines": {"activity_5": 143.04533, "activity_10": 145.263999, "activity_20": 147.576761, "activity_30": 148.729806}, "trend_signal": 0, "fair_value": 140.603333, "relative_strength": -0.252302, "rate_of_change": -0.04628082817777469, "market_dynamics": -1.27689, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.179993, "high": 141.300003, "low": 138.460007, "close": 139.0, "volume": 211977}, "trend_line": 149.418, "activity_lines": {"activity_5": 141.334664, "activity_10": 143.896363, "activity_20": 146.607428, "activity_30": 148.036903}, "trend_signal": 0, "fair_value": 140.782821, "relative_strength": -0.248494, "rate_of_change": -0.21503940162949292, "market_dynamics": -1.380122, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.559998, "high": 144.419998, "low": 138.880005, "close": 143.759995, "volume": 270852}, "trend_line": 149.268666, "activity_lines": {"activity_5": 141.759997, "activity_10": 143.546544, "activity_20": 146.148475, "activity_30": 147.67187}, "trend_signal": 0, "fair_value": 140.935385, "relative_strength": -0.232877, "rate_of_change": -0.09994378187367671, "market_dynamics": -1.380751, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.940002, "high": 145.339996, "low": 142.580002, "close": 144.119995, "volume": 145385}, "trend_line": 149.065999, "activity_lines": {"activity_5": 142.42533, "activity_10": 143.338906, "activity_20": 145.776856, "activity_30": 147.339698}, "trend_signal": 0, "fair_value": 141.054487, "relative_strength": -0.265603, "rate_of_change": -0.13577330422447204, "market_dynamics": -1.363399, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.639999, "high": 150.820007, "low": 144.320007, "close": 150.660004, "volume": 251928}, "trend_line": 149.058, "activity_lines": {"activity_5": 145.274666, "activity_10": 144.425816, "activity_20": 146.055237, "activity_30": 147.442537}, "trend_signal": 0, "fair_value": 141.211154, "relative_strength": -0.213974, "rate_of_change": -0.005366079490744433, "market_dynamics": -0.986719, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.559998, "high": 151.720001, "low": 150.0, "close": 151.720001, "volume": 155393}, "trend_line": 149.072666, "activity_lines": {"activity_5": 148.008, "activity_10": 145.674544, "activity_20": 146.445142, "activity_30": 147.614279}, "trend_signal": 0, "fair_value": 141.363077, "relative_strength": -0.192917, "rate_of_change": 0.009839123025939834, "market_dynamics": -0.518284, "expectation": {"probability": 53.2424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.419998, "high": 155.039993, "low": 150.580002, "close": 155.020004, "volume": 292454}, "trend_line": 149.196667, "activity_lines": {"activity_5": 151.064001, "activity_10": 147.497818, "activity_20": 147.129809, "activity_30": 147.997978}, "trend_signal": 0, "fair_value": 141.538205, "relative_strength": -0.298606, "rate_of_change": 0.08318158071983009, "market_dynamics": 0.098438, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.020004, "high": 158.740005, "low": 155.020004, "close": 158.619995, "volume": 93067}, "trend_line": 149.462, "activity_lines": {"activity_5": 154.252, "activity_10": 149.834181, "activity_20": 148.145237, "activity_30": 148.605935}, "trend_signal": 0, "fair_value": 141.748205, "relative_strength": -0.174499, "rate_of_change": 0.1778411041849871, "market_dynamics": 0.62431, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.580002, "high": 160.759995, "low": 157.720001, "close": 158.559998, "volume": 288071}, "trend_line": 149.610666, "activity_lines": {"activity_5": 156.429333, "activity_10": 151.922181, "activity_20": 149.12838, "activity_30": 149.192902}, "trend_signal": 0, "fair_value": 141.925897, "relative_strength": -0.156929, "rate_of_change": 0.09946742315773906, "market_dynamics": 0.910344, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.960007, "high": 158.839996, "low": 157.279999, "close": 158.080002, "volume": 332477}, "trend_line": 149.835999, "activity_lines": {"activity_5": 157.484, "activity_10": 153.661454, "activity_20": 150.053237, "activity_30": 149.739311}, "trend_signal": 0, "fair_value": 142.103077, "relative_strength": -0.17809, "rate_of_change": 0.15061292488329528, "market_dynamics": 1.138325, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.199997, "high": 158.800003, "low": 157.880005, "close": 158.5, "volume": 123319}, "trend_line": 150.053333, "activity_lines": {"activity_5": 158.184, "activity_10": 155.214182, "activity_20": 150.984285, "activity_30": 150.298279}, "trend_signal": 1, "fair_value": 142.274487, "relative_strength": -0.173173, "rate_of_change": 0.1450479200262297, "market_dynamics": 1.020387, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.5, "high": 160.440002, "low": 155.5, "close": 156.960007, "volume": 214517}, "trend_line": 150.252666, "activity_lines": {"activity_5": 157.918669, "activity_10": 156.151638, "activity_20": 151.726857, "activity_30": 150.743871}, "trend_signal": 1, "fair_value": 142.415898, "relative_strength": -0.194039, "rate_of_change": 0.1328414344518397, "market_dynamics": 1.017306, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.179993, "high": 159.300003, "low": 156.259995, "close": 157.979996, "volume": 158528}, "trend_line": 150.355333, "activity_lines": {"activity_5": 157.864001, "activity_10": 156.948, "activity_20": 152.520952, "activity_30": 151.242408}, "trend_signal": 1, "fair_value": 142.580128, "relative_strength": -0.198289, "rate_of_change": 0.06832956960643662, "market_dynamics": 0.863191, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.139999, "high": 158.259995, "low": 154.600006, "close": 156.539993, "volume": 217265}, "trend_line": 150.579333, "activity_lines": {"activity_5": 157.371998, "activity_10": 157.223999, "activity_20": 153.130285, "activity_30": 151.641419}, "trend_signal": 1, "fair_value": 142.730385, "relative_strength": -0.203956, "rate_of_change": 0.1489804156131858, "market_dynamics": 0.72743, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.699997, "high": 160.460007, "low": 157.080002, "close": 160.419998, "volume": 275318}, "trend_line": 150.830666, "activity_lines": {"activity_5": 158.307998, "activity_10": 157.979635, "activity_20": 154.077618, "activity_30": 152.2763}, "trend_signal": 1, "fair_value": 142.931923, "relative_strength": -0.169384, "rate_of_change": 0.1669106875377225, "market_dynamics": 0.857259, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.059998, "high": 160.839996, "low": 159.179993, "close": 160.020004, "volume": 127478}, "trend_line": 151.243999, "activity_lines": {"activity_5": 158.954666, "activity_10": 158.48509, "activity_20": 154.932285, "activity_30": 152.869161}, "trend_signal": 1, "fair_value": 143.092949, "relative_strength": -0.153969, "rate_of_change": 0.2740377742547357, "market_dynamics": 0.847806, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.080002, "high": 161.220001, "low": 159.479996, "close": 159.940002, "volume": 167233}, "trend_line": 151.492666, "activity_lines": {"activity_5": 159.473333, "activity_10": 158.825091, "activity_20": 155.733143, "activity_30": 153.430193}, "trend_signal": 1, "fair_value": 143.253718, "relative_strength": -0.240408, "rate_of_change": 0.16441445719774425, "market_dynamics": 0.904593, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.559998, "high": 162.539993, "low": 159.179993, "close": 161.800003, "volume": 100876}, "trend_line": 151.784666, "activity_lines": {"activity_5": 160.413335, "activity_10": 159.413819, "activity_20": 156.650667, "activity_30": 154.095183}, "trend_signal": 1, "fair_value": 143.429615, "relative_strength": -0.195278, "rate_of_change": 0.1927486047410197, "market_dynamics": 0.976834, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.460007, "high": 164.899994, "low": 160.940002, "close": 164.679993, "volume": 111964}, "trend_line": 152.076666, "activity_lines": {"activity_5": 162.058666, "activity_10": 160.468363, "activity_20": 157.765142, "activity_30": 154.927139}, "trend_signal": 1, "fair_value": 143.636282, "relative_strength": -0.170348, "rate_of_change": 0.1923777992172158, "market_dynamics": 0.967162, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.5, "high": 168.360001, "low": 164.5, "close": 167.639999, "volume": 128034}, "trend_line": 152.632, "activity_lines": {"activity_5": 164.147999, "activity_10": 161.949817, "activity_20": 159.063904, "activity_30": 155.931225}, "trend_signal": 1, "fair_value": 143.853846, "relative_strength": -0.174202, "rate_of_change": 0.3651671322147582, "market_dynamics": 1.097011, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.660004, "high": 169.0, "low": 166.580002, "close": 168.419998, "volume": 135854}, "trend_line": 153.255333, "activity_lines": {"activity_5": 166.015998, "activity_10": 163.399272, "activity_20": 160.322571, "activity_30": 156.949806}, "trend_signal": 1, "fair_value": 144.041282, "relative_strength": -0.145875, "rate_of_change": 0.4083894596152854, "market_dynamics": 1.167478, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.179993, "high": 170.559998, "low": 166.979996, "close": 169.740005, "volume": 164732}, "trend_line": 154.000666, "activity_lines": {"activity_5": 167.764, "activity_10": 164.908364, "activity_20": 161.571905, "activity_30": 158.013333}, "trend_signal": 1, "fair_value": 144.230513, "relative_strength": -0.039422, "rate_of_change": 0.4863341362482883, "market_dynamics": 1.193844, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.919998, "high": 172.279999, "low": 169.300003, "close": 172.100006, "volume": 144446}, "trend_line": 154.804667, "activity_lines": {"activity_5": 169.645336, "activity_10": 166.614183, "activity_20": 162.89962, "activity_30": 159.181032}, "trend_signal": 1, "fair_value": 144.426282, "relative_strength": -0.138539, "rate_of_change": 0.5220763136180201, "market_dynamics": 1.172852, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.279999, "high": 175.0, "low": 171.839996, "close": 174.839996, "volume": 201569}, "trend_line": 155.635333, "activity_lines": {"activity_5": 171.753334, "activity_10": 168.561455, "activity_20": 164.353333, "activity_30": 160.473634}, "trend_signal": 1, "fair_value": 144.617821, "relative_strength": -0.109075, "rate_of_change": 0.5365897657336184, "market_dynamics": 1.202634, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.720001, "high": 175.720001, "low": 170.979996, "close": 171.639999, "volume": 150739}, "trend_line": 156.391333, "activity_lines": {"activity_5": 172.117334, "activity_10": 169.594182, "activity_20": 165.356, "activity_30": 161.506193}, "trend_signal": 1, "fair_value": 144.781282, "relative_strength": -0.212336, "rate_of_change": 0.4857508802323186, "market_dynamics": 1.142563, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.139999, "high": 173.179993, "low": 168.839996, "close": 169.520004, "volume": 184175}, "trend_line": 157.031333, "activity_lines": {"activity_5": 171.508001, "activity_10": 170.037455, "activity_20": 166.056857, "activity_30": 162.353204}, "trend_signal": 1, "fair_value": 144.917051, "relative_strength": -0.09011, "rate_of_change": 0.409229838842787, "market_dynamics": 1.112995, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.580002, "high": 171.919998, "low": 166.600006, "close": 167.619995, "volume": 198370}, "trend_line": 157.710666, "activity_lines": {"activity_5": 170.191999, "activity_10": 169.962545, "activity_20": 166.492, "activity_30": 163.036344}, "trend_signal": 1, "fair_value": 145.051923, "relative_strength": -0.124765, "rate_of_change": 0.4326098409926979, "market_dynamics": 0.980622, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.940002, "high": 172.119995, "low": 167.960007, "close": 171.539993, "volume": 154487}, "trend_line": 158.576666, "activity_lines": {"activity_5": 170.323997, "activity_10": 170.460726, "activity_20": 167.240475, "activity_30": 163.928558}, "trend_signal": 1, "fair_value": 145.22141, "relative_strength": -0.162105, "rate_of_change": 0.5491068054965829, "market_dynamics": 0.802391, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.059998, "high": 172.100006, "low": 168.800003, "close": 170.020004, "volume": 150541}, "trend_line": 159.437999, "activity_lines": {"activity_5": 169.986666, "activity_10": 170.505454, "activity_20": 167.782666, "activity_30": 164.666838}, "trend_signal": 1, "fair_value": 145.365385, "relative_strength": -0.163462, "rate_of_change": 0.5431650328680778, "market_dynamics": 0.589639, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.300003, "high": 177.720001, "low": 170.160004, "close": 176.960007, "volume": 210120}, "trend_line": 160.549333, "activity_lines": {"activity_5": 172.284002, "activity_10": 171.71491, "activity_20": 168.931238, "activity_30": 165.79729}, "trend_signal": 1, "fair_value": 145.55359, "relative_strength": -0.349016, "rate_of_change": 0.6970320795358197, "market_dynamics": 0.595623, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.139999, "high": 178.080002, "low": 175.520004, "close": 176.259995, "volume": 108647}, "trend_line": 161.756, "activity_lines": {"activity_5": 173.993333, "activity_10": 172.627636, "activity_20": 169.923238, "activity_30": 166.810882}, "trend_signal": 1, "fair_value": 145.735897, "relative_strength": -0.370999, "rate_of_change": 0.7515864298234177, "market_dynamics": 0.550759, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.660004, "high": 177.160004, "low": 174.399994, "close": 176.0, "volume": 196135}, "trend_line": 162.989333, "activity_lines": {"activity_5": 175.166667, "activity_10": 173.350545, "activity_20": 170.805905, "activity_30": 167.729849}, "trend_signal": 1, "fair_value": 145.911667, "relative_strength": -0.448648, "rate_of_change": 0.7624650708474415, "market_dynamics": 0.536389, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.020004, "high": 177.580002, "low": 173.259995, "close": 174.279999, "volume": 123618}, "trend_line": 164.006667, "activity_lines": {"activity_5": 175.208, "activity_10": 173.646909, "activity_20": 171.434095, "activity_30": 168.458279}, "trend_signal": 1, "fair_value": 146.066026, "relative_strength": -0.370571, "rate_of_change": 0.6241721352402892, "market_dynamics": 0.415859, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.880005, "high": 176.860001, "low": 173.0, "close": 174.699997, "volume": 177384}, "trend_line": 165.026, "activity_lines": {"activity_5": 175.206665, "activity_10": 173.979999, "activity_20": 172.024666, "activity_30": 169.148172}, "trend_signal": 1, "fair_value": 146.223077, "relative_strength": -0.439277, "rate_of_change": 0.6215192459218852, "market_dynamics": 0.108857, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.5, "high": 175.639999, "low": 169.100006, "close": 169.600006, "volume": 162897}, "trend_line": 165.657333, "activity_lines": {"activity_5": 173.193334, "activity_10": 173.388364, "activity_20": 172.043048, "activity_30": 169.443269}, "trend_signal": 1, "fair_value": 146.362564, "relative_strength": -0.354744, "rate_of_change": 0.3825657775138364, "market_dynamics": -0.224579, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.279999, "high": 171.839996, "low": 169.259995, "close": 171.139999, "volume": 249081}, "trend_line": 166.304667, "activity_lines": {"activity_5": 172.184001, "activity_10": 173.113818, "activity_20": 172.164381, "activity_30": 169.796989}, "trend_signal": 1, "fair_value": 146.502179, "relative_strength": -0.33544, "rate_of_change": 0.39076688503732027, "market_dynamics": -0.508164, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.660004, "high": 172.919998, "low": 169.899994, "close": 171.820007, "volume": 244541}, "trend_line": 166.864667, "activity_lines": {"activity_5": 171.742669, "activity_10": 172.933456, "activity_20": 172.297524, "activity_30": 170.152818}, "trend_signal": 1, "fair_value": 146.643205, "relative_strength": -0.324961, "rate_of_change": 0.3367313798836459, "market_dynamics": -0.537093, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.779999, "high": 175.479996, "low": 169.779999, "close": 173.899994, "volume": 186199}, "trend_line": 167.374, "activity_lines": {"activity_5": 172.273334, "activity_10": 173.054909, "activity_20": 172.572191, "activity_30": 170.60671}, "trend_signal": 1, "fair_value": 146.795769, "relative_strength": -0.419029, "rate_of_change": 0.3052371776225089, "market_dynamics": -0.650088, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.039993, "high": 176.860001, "low": 171.600006, "close": 176.639999, "volume": 178552}, "trend_line": 167.976667, "activity_lines": {"activity_5": 173.742666, "activity_10": 173.631636, "activity_20": 173.05019, "activity_30": 171.204516}, "trend_signal": 1, "fair_value": 146.974359, "relative_strength": -0.312091, "rate_of_change": 0.3600720542019649, "market_dynamics": -0.47341, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.240005, "high": 176.520004, "low": 171.0, "close": 171.039993, "volume": 247191}, "trend_line": 168.408666, "activity_lines": {"activity_5": 173.215997, "activity_10": 173.069817, "activity_20": 172.937904, "activity_30": 171.40215}, "trend_signal": 1, "fair_value": 147.109231, "relative_strength": -0.4018, "rate_of_change": 0.25717798055846586, "market_dynamics": -0.512059, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.899994, "high": 175.559998, "low": 170.460007, "close": 173.419998, "volume": 247108}, "trend_line": 168.906, "activity_lines": {"activity_5": 173.386664, "activity_10": 173.048362, "activity_20": 173.036094, "activity_30": 171.725462}, "trend_signal": 1, "fair_value": 147.266923, "relative_strength": -0.352301, "rate_of_change": 0.2953137815366313, "market_dynamics": -0.43763, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.419998, "high": 174.660004, "low": 165.960007, "close": 166.479996, "volume": 249727}, "trend_line": 169.223333, "activity_lines": {"activity_5": 171.091996, "activity_10": 171.816725, "activity_20": 172.449523, "activity_30": 171.568945}, "trend_signal": 1, "fair_value": 147.367564, "relative_strength": -0.235673, "rate_of_change": 0.1878755047185954, "market_dynamics": -0.548597, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.5, "high": 167.419998, "low": 160.360001, "close": 166.839996, "volume": 336955}, "trend_line": 169.518666, "activity_lines": {"activity_5": 169.27333, "activity_10": 170.823634, "activity_20": 171.91276, "activity_30": 171.415182}, "trend_signal": 0, "fair_value": 147.457179, "relative_strength": -0.359089, "rate_of_change": 0.1745226233075077, "market_dynamics": -0.750308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.479996, "high": 172.720001, "low": 166.399994, "close": 172.580002, "volume": 137832}, "trend_line": 170.053333, "activity_lines": {"activity_5": 169.838665, "activity_10": 171.009453, "activity_20": 171.947713, "activity_30": 171.612687}, "trend_signal": 0, "fair_value": 147.593846, "relative_strength": -0.294569, "rate_of_change": 0.3154030247029039, "market_dynamics": -0.906209, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.380005, "high": 175.720001, "low": 172.139999, "close": 175.520004, "volume": 102076}, "trend_line": 170.556666, "activity_lines": {"activity_5": 171.654667, "activity_10": 171.768363, "activity_20": 172.273428, "activity_30": 171.965376}, "trend_signal": 1, "fair_value": 147.746667, "relative_strength": -0.277398, "rate_of_change": 0.29598537771676475, "market_dynamics": -1.047075, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.979996, "high": 178.559998, "low": 174.740005, "close": 178.020004, "volume": 83821}, "trend_line": 171.156666, "activity_lines": {"activity_5": 174.005335, "activity_10": 172.874182, "activity_20": 172.818762, "activity_30": 172.446881}, "trend_signal": 1, "fair_value": 147.920128, "relative_strength": -0.311906, "rate_of_change": 0.3517892405331107, "market_dynamics": -0.840075, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.0, "high": 178.779999, "low": 172.139999, "close": 172.259995, "volume": 137099}, "trend_line": 171.567333, "activity_lines": {"activity_5": 174.129334, "activity_10": 172.807635, "activity_20": 172.775047, "activity_30": 172.518064}, "trend_signal": 1, "fair_value": 148.067179, "relative_strength": -0.33813, "rate_of_change": 0.23993631659078324, "market_dynamics": -0.784351, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.960007, "high": 176.199997, "low": 171.520004, "close": 176.080002, "volume": 209386}, "trend_line": 172.043333, "activity_lines": {"activity_5": 175.141334, "activity_10": 173.427636, "activity_20": 173.073047, "activity_30": 172.809204}, "trend_signal": 1, "fair_value": 148.245384, "relative_strength": -0.285131, "rate_of_change": 0.2774420932451046, "market_dynamics": -0.477081, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.460007, "high": 179.320007, "low": 175.240005, "close": 176.279999, "volume": 253715}, "trend_line": 172.43, "activity_lines": {"activity_5": 175.604, "activity_10": 174.044363, "activity_20": 173.368476, "activity_30": 173.082537}, "trend_signal": 1, "fair_value": 148.423461, "relative_strength": -0.272085, "rate_of_change": 0.2247497727796386, "market_dynamics": -0.184855, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.619995, "high": 183.479996, "low": 176.039993, "close": 183.380005, "volume": 252578}, "trend_line": 172.954667, "activity_lines": {"activity_5": 178.186668, "activity_10": 175.958546, "activity_20": 174.310286, "activity_30": 173.788989}, "trend_signal": 1, "fair_value": 148.668718, "relative_strength": -0.261423, "rate_of_change": 0.30427825784375906, "market_dynamics": 0.164123, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.759995, "high": 183.080002, "low": 178.580002, "close": 180.039993, "volume": 253875}, "trend_line": 173.342, "activity_lines": {"activity_5": 179.131999, "activity_10": 177.041091, "activity_20": 174.903428, "activity_30": 174.246107}, "trend_signal": 1, "fair_value": 148.890384, "relative_strength": -0.261386, "rate_of_change": 0.22395059163105, "market_dynamics": 0.569754, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.240005, "high": 182.399994, "low": 178.100006, "close": 182.399994, "volume": 143613}, "trend_line": 173.763999, "activity_lines": {"activity_5": 180.72933, "activity_10": 178.432362, "activity_20": 175.703332, "activity_30": 174.830494}, "trend_signal": 1, "fair_value": 149.103461, "relative_strength": -0.264439, "rate_of_change": 0.24344878909900633, "market_dynamics": 0.721993, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.779999, "high": 185.179993, "low": 182.660004, "close": 184.979996, "volume": 299819}, "trend_line": 174.193332, "activity_lines": {"activity_5": 182.510663, "activity_10": 180.003271, "activity_20": 176.718475, "activity_30": 175.554106}, "trend_signal": 1, "fair_value": 149.335769, "relative_strength": -0.30162, "rate_of_change": 0.24707822245733738, "market_dynamics": 0.92058, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.779999, "high": 184.899994, "low": 181.979996, "close": 183.199997, "volume": 115528}, "trend_line": 174.471999, "activity_lines": {"activity_5": 183.105329, "activity_10": 180.920725, "activity_20": 177.513141, "activity_30": 176.135181}, "trend_signal": 1, "fair_value": 149.548333, "relative_strength": -0.267486, "rate_of_change": 0.15997569872537537, "market_dynamics": 0.791222, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.820007, "high": 184.839996, "low": 179.0, "close": 181.300003, "volume": 192928}, "trend_line": 174.793999, "activity_lines": {"activity_5": 182.605331, "activity_10": 181.299635, "activity_20": 178.08638, "activity_30": 176.575698}, "trend_signal": 1, "fair_value": 149.726154, "relative_strength": -0.222546, "rate_of_change": 0.18455683539225265, "market_dynamics": 0.727973, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.080002, "high": 184.160004, "low": 178.979996, "close": 180.759995, "volume": 189168}, "trend_line": 175.168666, "activity_lines": {"activity_5": 182.063998, "activity_10": 181.47527, "activity_20": 178.552475, "activity_30": 176.960601}, "trend_signal": 1, "fair_value": 149.897948, "relative_strength": -0.304488, "rate_of_change": 0.2143477477164351, "market_dynamics": 0.766385, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.600006, "high": 183.880005, "low": 177.339996, "close": 180.740005, "volume": 208394}, "trend_line": 175.605999, "activity_lines": {"activity_5": 181.468, "activity_10": 181.597453, "activity_20": 178.970856, "activity_30": 177.320042}, "trend_signal": 1, "fair_value": 150.065512, "relative_strength": -0.279936, "rate_of_change": 0.24966394389279375, "market_dynamics": 0.654013, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.960007, "high": 182.0, "low": 177.300003, "close": 181.940002, "volume": 180007}, "trend_line": 175.952666, "activity_lines": {"activity_5": 181.382668, "activity_10": 181.783636, "activity_20": 179.461047, "activity_30": 177.728687}, "trend_signal": 1, "fair_value": 150.295769, "relative_strength": -0.188564, "rate_of_change": 0.1974118207658706, "market_dynamics": 0.624996, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.139999, "high": 184.820007, "low": 180.259995, "close": 184.740005, "volume": 176461}, "trend_line": 176.443333, "activity_lines": {"activity_5": 182.433336, "activity_10": 182.372364, "activity_20": 180.179619, "activity_30": 178.295613}, "trend_signal": 1, "fair_value": 150.550897, "relative_strength": -0.213219, "rate_of_change": 0.278863066502216, "market_dynamics": 0.645727, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.440002, "high": 192.220001, "low": 184.300003, "close": 191.940002, "volume": 340136}, "trend_line": 176.942666, "activity_lines": {"activity_5": 185.781336, "activity_10": 184.116365, "activity_20": 181.545333, "activity_30": 179.295398}, "trend_signal": 1, "fair_value": 150.823333, "relative_strength": -0.17024, "rate_of_change": 0.28299907483611586, "market_dynamics": 0.855241, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.419998, "high": 193.119995, "low": 190.940002, "close": 192.080002, "volume": 185198}, "trend_line": 177.47, "activity_lines": {"activity_5": 188.466669, "activity_10": 185.730183, "activity_20": 182.824858, "activity_30": 180.272}, "trend_signal": 1, "fair_value": 151.102948, "relative_strength": -0.191072, "rate_of_change": 0.2980253502001582, "market_dynamics": 1.007215, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.660004, "high": 191.839996, "low": 184.899994, "close": 187.440002, "volume": 322555}, "trend_line": 177.851333, "activity_lines": {"activity_5": 188.850669, "activity_10": 186.281456, "activity_20": 183.57362, "activity_30": 180.915226}, "trend_signal": 1, "fair_value": 151.338461, "relative_strength": -0.042016, "rate_of_change": 0.21487180931989192, "market_dynamics": 1.211121, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.720001, "high": 187.960007, "low": 186.360001, "close": 187.899994, "volume": 99152}, "trend_line": 178.305333, "activity_lines": {"activity_5": 188.941333, "activity_10": 186.824728, "activity_20": 184.266381, "activity_30": 181.563527}, "trend_signal": 1, "fair_value": 151.569487, "relative_strength": -0.28389, "rate_of_change": 0.25526938277149674, "market_dynamics": 1.210563, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.240005, "high": 188.5, "low": 186.660004, "close": 187.380005, "volume": 171861}, "trend_line": 178.728, "activity_lines": {"activity_5": 188.461334, "activity_10": 187.220365, "activity_20": 184.809334, "activity_30": 182.148989}, "trend_signal": 1, "fair_value": 151.793205, "relative_strength": -0.159727, "rate_of_change": 0.23704675170877718, "market_dynamics": 0.860296, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.160004, "high": 192.699997, "low": 187.020004, "close": 190.259995, "volume": 264823}, "trend_line": 179.416666, "activity_lines": {"activity_5": 188.765332, "activity_10": 188.063637, "activity_20": 185.556095, "activity_30": 182.892989}, "trend_signal": 1, "fair_value": 152.039102, "relative_strength": -0.164103, "rate_of_change": 0.38531511570653926, "market_dynamics": 0.805599, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.759995, "high": 196.899994, "low": 188.479996, "close": 196.720001, "volume": 185377}, "trend_line": 180.269333, "activity_lines": {"activity_5": 191.334666, "activity_10": 189.918546, "activity_20": 186.847905, "activity_30": 184.009333}, "trend_signal": 1, "fair_value": 152.343974, "relative_strength": -0.165672, "rate_of_change": 0.47524403334972054, "market_dynamics": 0.799787, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.720001, "high": 202.449997, "low": 196.600006, "close": 201.300003, "volume": 153545}, "trend_line": 181.251999, "activity_lines": {"activity_5": 195.121334, "activity_10": 192.316001, "activity_20": 188.486858, "activity_30": 185.366151}, "trend_signal": 1, "fair_value": 152.695897, "relative_strength": -0.178381, "rate_of_change": 0.545109910624689, "market_dynamics": 0.948719, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.660004, "high": 205.199997, "low": 198.419998, "close": 204.550003, "volume": 167604}, "trend_line": 182.273666, "activity_lines": {"activity_5": 199.067335, "activity_10": 194.930546, "activity_20": 190.297048, "activity_30": 186.869248}, "trend_signal": 1, "fair_value": 153.080064, "relative_strength": -0.130861, "rate_of_change": 0.5636721281071109, "market_dynamics": 1.245549, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.550003, "high": 206.550003, "low": 200.199997, "close": 204.949997, "volume": 232332}, "trend_line": 183.217333, "activity_lines": {"activity_5": 202.036667, "activity_10": 197.206727, "activity_20": 192.009762, "activity_30": 188.332237}, "trend_signal": 1, "fair_value": 153.449359, "relative_strength": -0.179367, "rate_of_change": 0.5177198773189786, "market_dynamics": 1.349916, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.550003, "high": 212.899994, "low": 205.100006, "close": 211.800003, "volume": 203307}, "trend_line": 184.576, "activity_lines": {"activity_5": 206.118001, "activity_10": 200.36091, "activity_20": 194.238334, "activity_30": 190.17628}, "trend_signal": 1, "fair_value": 153.884615, "relative_strength": -0.162458, "rate_of_change": 0.741560297682096, "market_dynamics": 1.391072, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.449997, "high": 215.899994, "low": 209.149994, "close": 209.699997, "volume": 282359}, "trend_line": 185.785333, "activity_lines": {"activity_5": 208.063333, "activity_10": 202.772182, "activity_20": 196.131572, "activity_30": 191.797183}, "trend_signal": 1, "fair_value": 154.335897, "relative_strength": -0.141465, "rate_of_change": 0.6551951499653341, "market_dynamics": 1.501778, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.199997, "high": 214.850006, "low": 209.5, "close": 212.25, "volume": 231762}, "trend_line": 187.311, "activity_lines": {"activity_5": 209.993333, "activity_10": 205.326727, "activity_20": 198.126429, "activity_30": 193.504581}, "trend_signal": 1, "fair_value": 154.895961, "relative_strength": -0.101506, "rate_of_change": 0.8211988402765886, "market_dynamics": 1.538059, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.699997, "high": 220.949997, "low": 209.949997, "close": 216.5, "volume": 420337}, "trend_line": 188.966334, "activity_lines": {"activity_5": 212.61, "activity_10": 208.202909, "activity_20": 200.383905, "activity_30": 195.387742}, "trend_signal": 1, "fair_value": 155.448654, "relative_strength": -0.118224, "rate_of_change": 0.8837356054903246, "market_dynamics": 1.567977, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.850006, "high": 217.899994, "low": 209.449997, "close": 216.449997, "volume": 401870}, "trend_line": 190.428667, "activity_lines": {"activity_5": 214.413332, "activity_10": 210.549999, "activity_20": 202.486524, "activity_30": 197.160882}, "trend_signal": 1, "fair_value": 155.952564, "relative_strength": -0.035605, "rate_of_change": 0.7738590091926116, "market_dynamics": 1.59033, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.100006, "high": 220.850006, "low": 213.75, "close": 215.199997, "volume": 409255}, "trend_line": 191.751333, "activity_lines": {"activity_5": 215.033331, "activity_10": 212.141272, "activity_20": 204.311762, "activity_30": 198.759032}, "trend_signal": 1, "fair_value": 156.455897, "relative_strength": -0.189205, "rate_of_change": 0.6945729447342076, "market_dynamics": 1.536117, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.149994, "high": 218.350006, "low": 210.600006, "close": 211.449997, "volume": 271827}, "trend_line": 192.865666, "activity_lines": {"activity_5": 214.176664, "activity_10": 212.597271, "activity_20": 205.618428, "activity_30": 200.029914}, "trend_signal": 1, "fair_value": 156.927115, "relative_strength": -0.041986, "rate_of_change": 0.5811344216313825, "market_dynamics": 1.423634, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.25, "high": 212.25, "low": 191.039993, "close": 194.160004, "volume": 366279}, "trend_line": 193.595667, "activity_lines": {"activity_5": 207.44, "activity_10": 209.641817, "activity_20": 205.132285, "activity_30": 200.113419}, "trend_signal": 1, "fair_value": 157.297243, "relative_strength": -0.115931, "rate_of_change": 0.3785023094779281, "market_dynamics": 0.896587, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.600006, "high": 199.860001, "low": 179.759995, "close": 191.699997, "volume": 875548}, "trend_line": 194.116333, "activity_lines": {"activity_5": 201.089332, "activity_10": 206.368908, "activity_20": 204.347952, "activity_30": 199.991118}, "trend_signal": 1, "fair_value": 157.658782, "relative_strength": -0.076814, "rate_of_change": 0.2689450688997113, "market_dynamics": 0.3573, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.919998, "high": 201.300003, "low": 194.720001, "close": 199.300003, "volume": 241768}, "trend_line": 194.883666, "activity_lines": {"activity_5": 198.925334, "activity_10": 204.711454, "activity_20": 204.240952, "activity_30": 200.325548}, "trend_signal": 1, "fair_value": 158.070192, "relative_strength": -0.179456, "rate_of_change": 0.3952954334862733, "market_dynamics": -0.243381, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.699997, "high": 209.899994, "low": 198.0, "close": 209.149994, "volume": 209686}, "trend_line": 195.742666, "activity_lines": {"activity_5": 201.187999, "activity_10": 204.947635, "activity_20": 205.002713, "activity_30": 201.245957}, "trend_signal": 1, "fair_value": 158.547051, "relative_strength": -0.119365, "rate_of_change": 0.4407757805623426, "market_dynamics": -0.666932, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.100006, "high": 217.0, "low": 209.100006, "close": 216.949997, "volume": 236256}, "trend_line": 196.973, "activity_lines": {"activity_5": 206.453998, "activity_10": 206.65018, "activity_20": 206.42538, "activity_30": 202.614171}, "trend_signal": 1, "fair_value": 159.103013, "relative_strength": -0.173253, "rate_of_change": 0.6285466654469696, "market_dynamics": -0.636637, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.050003, "high": 221.050003, "low": 214.699997, "close": 220.649994, "volume": 300823}, "trend_line": 198.248, "activity_lines": {"activity_5": 212.586663, "activity_10": 208.893634, "activity_20": 208.081998, "activity_30": 204.141719}, "trend_signal": 1, "fair_value": 159.660641, "relative_strength": -0.246207, "rate_of_change": 0.6472968376376341, "market_dynamics": -0.499591, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.649994, "high": 224.399994, "low": 219.100006, "close": 223.050003, "volume": 242678}, "trend_line": 199.517, "activity_lines": {"activity_5": 217.753332, "activity_10": 211.420726, "activity_20": 209.809046, "activity_30": 205.741849}, "trend_signal": 1, "fair_value": 160.237884, "relative_strength": -0.290808, "rate_of_change": 0.6401073403010399, "market_dynamics": -0.268267, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.800003, "high": 226.5, "low": 218.350006, "close": 221.800003, "volume": 283544}, "trend_line": 200.803667, "activity_lines": {"activity_5": 220.413333, "activity_10": 213.601454, "activity_20": 211.249666, "activity_30": 207.179462}, "trend_signal": 1, "fair_value": 160.776859, "relative_strength": -0.265349, "rate_of_change": 0.6448909115513937, "market_dynamics": -0.113746, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.399994, "high": 228.100006, "low": 224.350006, "close": 225.050003, "volume": 209303}, "trend_line": 202.262, "activity_lines": {"activity_5": 222.656668, "activity_10": 216.275818, "activity_20": 212.835904, "activity_30": 208.743742}, "trend_signal": 1, "fair_value": 161.336666, "relative_strength": -0.346506, "rate_of_change": 0.7262481914735205, "market_dynamics": -0.012179, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.399994, "high": 229.600006, "low": 222.699997, "close": 228.0, "volume": 223328}, "trend_line": 203.836667, "activity_lines": {"activity_5": 224.823335, "activity_10": 219.307455, "activity_20": 214.537428, "activity_30": 210.404258}, "trend_signal": 1, "fair_value": 161.958974, "relative_strength": -0.30867, "rate_of_change": 0.7785283444245608, "market_dynamics": 0.068645, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.600006, "high": 227.899994, "low": 219.0, "close": 220.600006, "volume": 178786}, "trend_line": 205.165334, "activity_lines": {"activity_5": 223.78667, "activity_10": 220.692728, "activity_20": 215.385238, "activity_30": 211.485763}, "trend_signal": 1, "fair_value": 162.572436, "relative_strength": -0.302971, "rate_of_change": 0.6518292413013189, "market_dynamics": 0.026194, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.350006, "high": 222.350006, "low": 216.100006, "close": 219.050003, "volume": 279646}, "trend_line": 206.402334, "activity_lines": {"activity_5": 222.23667, "activity_10": 221.315456, "activity_20": 215.993524, "activity_30": 212.381549}, "trend_signal": 1, "fair_value": 163.175577, "relative_strength": -0.292655, "rate_of_change": 0.6029283680058711, "market_dynamics": 0.003926, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.699997, "high": 225.350006, "low": 216.550003, "close": 225.350006, "volume": 269241}, "trend_line": 207.756, "activity_lines": {"activity_5": 223.053338, "activity_10": 222.586366, "activity_20": 217.132763, "activity_30": 213.603979}, "trend_signal": 1, "fair_value": 163.837308, "relative_strength": -0.329374, "rate_of_change": 0.6558385139191323, "market_dynamics": 0.050552, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.100006, "high": 226.149994, "low": 221.350006, "close": 223.050003, "volume": 145182}, "trend_line": 208.793, "activity_lines": {"activity_5": 222.866671, "activity_10": 222.965458, "activity_20": 217.955811, "activity_30": 214.590689}, "trend_signal": 1, "fair_value": 164.473782, "relative_strength": -0.32009, "rate_of_change": 0.4991432257070824, "market_dynamics": 0.015765, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.800003, "high": 230.899994, "low": 223.5, "close": 227.449997, "volume": 196918}, "trend_line": 209.972, "activity_lines": {"activity_5": 224.280002, "activity_10": 223.89182, "activity_20": 219.144334, "activity_30": 215.794366}, "trend_signal": 1, "fair_value": 165.146025, "relative_strength": -0.305365, "rate_of_change": 0.5646741030590116, "market_dynamics": 0.250237, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.300003, "high": 229.649994, "low": 224.800003, "close": 227.800003, "volume": 238173}, "trend_line": 211.317334, "activity_lines": {"activity_5": 225.846668, "activity_10": 224.690912, "activity_20": 220.281668, "activity_30": 216.94456}, "trend_signal": 1, "fair_value": 165.798205, "relative_strength": -0.28565, "rate_of_change": 0.6407206675175642, "market_dynamics": 0.507101, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.100006, "high": 229.800003, "low": 224.350006, "close": 227.100006, "volume": 175395}, "trend_line": 212.624001, "activity_lines": {"activity_5": 226.700003, "activity_10": 225.23273, "activity_20": 221.278288, "activity_30": 217.962797}, "trend_signal": 1, "fair_value": 166.430897, "relative_strength": -0.288622, "rate_of_change": 0.6183435003964249, "market_dynamics": 0.540517, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.199997, "high": 229.25, "low": 219.199997, "close": 219.600006, "volume": 267903}, "trend_line": 213.698001, "activity_lines": {"activity_5": 224.516671, "activity_10": 224.337276, "activity_20": 221.510145, "activity_30": 218.412862}, "trend_signal": 1, "fair_value": 167.010256, "relative_strength": -0.313146, "rate_of_change": 0.5051170116961595, "market_dynamics": 0.427638, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.600006, "high": 228.600006, "low": 220.550003, "close": 226.550003, "volume": 223474}, "trend_line": 214.907668, "activity_lines": {"activity_5": 225.033337, "activity_10": 224.745458, "activity_20": 222.388907, "activity_30": 219.242023}, "trend_signal": 1, "fair_value": 167.620192, "relative_strength": -0.286833, "rate_of_change": 0.5660637883084344, "market_dynamics": 0.156793, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.949997, "high": 230.0, "low": 224.5, "close": 228.399994, "volume": 181954}, "trend_line": 215.963667, "activity_lines": {"activity_5": 225.933334, "activity_10": 225.462729, "activity_20": 223.389811, "activity_30": 220.112496}, "trend_signal": 1, "fair_value": 168.257244, "relative_strength": -0.274544, "rate_of_change": 0.4913733464363802, "market_dynamics": -0.18325, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.850006, "high": 229.149994, "low": 226.699997, "close": 228.5, "volume": 185767}, "trend_line": 216.870334, "activity_lines": {"activity_5": 226.803334, "activity_10": 226.19091, "activity_20": 224.319525, "activity_30": 220.921291}, "trend_signal": 1, "fair_value": 168.93109, "relative_strength": -0.238058, "rate_of_change": 0.4198238586123041, "market_dynamics": -0.398223, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.399994, "high": 228.5, "low": 223.899994, "close": 224.199997, "volume": 213127}, "trend_line": 217.525334, "activity_lines": {"activity_5": 226.193332, "activity_10": 225.993637, "activity_20": 224.676192, "activity_30": 221.394173}, "trend_signal": 1, "fair_value": 169.572372, "relative_strength": -0.220732, "rate_of_change": 0.3020237890167, "market_dynamics": -0.487484, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.100006, "high": 225.399994, "low": 220.199997, "close": 221.199997, "volume": 305625}, "trend_line": 218.067, "activity_lines": {"activity_5": 224.776664, "activity_10": 225.157272, "activity_20": 224.592382, "activity_30": 221.631248}, "trend_signal": 1, "fair_value": 170.191859, "relative_strength": -0.274716, "rate_of_change": 0.2490128345234586, "market_dynamics": -0.577214, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.850006, "high": 223.850006, "low": 220.899994, "close": 222.149994, "volume": 214782}, "trend_line": 218.412, "activity_lines": {"activity_5": 223.569996, "activity_10": 224.569089, "activity_20": 224.494762, "activity_30": 221.894667}, "trend_signal": 1, "fair_value": 170.838846, "relative_strength": -0.265379, "rate_of_change": 0.15820825709529587, "market_dynamics": -0.714342, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.100006, "high": 223.600006, "low": 218.300003, "close": 221.550003, "volume": 313244}, "trend_line": 218.807, "activity_lines": {"activity_5": 222.456665, "activity_10": 223.888181, "activity_20": 224.278096, "activity_30": 222.097119}, "trend_signal": 1, "fair_value": 171.509936, "relative_strength": -0.27849, "rate_of_change": 0.18085086899986347, "market_dynamics": -0.736342, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.100006, "high": 222.699997, "low": 219.25, "close": 222.550003, "volume": 246110}, "trend_line": 219.150334, "activity_lines": {"activity_5": 222.133333, "activity_10": 223.496363, "activity_20": 224.134763, "activity_30": 222.338603}, "trend_signal": 1, "fair_value": 172.197949, "relative_strength": -0.241995, "rate_of_change": 0.1569117989826645, "market_dynamics": -0.730513, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.149994, "high": 229.899994, "low": 221.850006, "close": 228.550003, "volume": 260660}, "trend_line": 219.552, "activity_lines": {"activity_5": 224.206668, "activity_10": 224.290909, "activity_20": 224.55381, "activity_30": 222.945033}, "trend_signal": 1, "fair_value": 172.91391, "relative_strength": -0.230812, "rate_of_change": 0.18328331637404938, "market_dynamics": -0.616485, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.350006, "high": 232.199997, "low": 227.25, "close": 227.25, "volume": 278486}, "trend_line": 219.912001, "activity_lines": {"activity_5": 225.556668, "activity_10": 224.822727, "activity_20": 224.822858, "activity_30": 223.441678}, "trend_signal": 1, "fair_value": 173.612308, "relative_strength": -0.228043, "rate_of_change": 0.1639707221979354, "market_dynamics": -0.410415, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.300003, "high": 229.199997, "low": 222.050003, "close": 223.350006, "volume": 282944}, "trend_line": 220.183668, "activity_lines": {"activity_5": 225.203337, "activity_10": 224.506365, "activity_20": 224.694525, "activity_30": 223.663485}, "trend_signal": 1, "fair_value": 174.2675, "relative_strength": -0.243544, "rate_of_change": 0.12353441320376503, "market_dynamics": -0.452948, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.399994, "high": 228.649994, "low": 225.25, "close": 227.207794, "volume": 128715}, "trend_line": 220.708927, "activity_lines": {"activity_5": 226.055934, "activity_10": 224.9496, "activity_20": 224.941696, "activity_30": 224.116654}, "trend_signal": 1, "fair_value": 174.916268, "relative_strength": -0.224365, "rate_of_change": 0.23855493223955965, "market_dynamics": -0.502492, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.949997, "high": 228.149994, "low": 224.300003, "close": 224.75, "volume": 175346}, "trend_line": 221.728594, "activity_lines": {"activity_5": 225.71208, "activity_10": 224.96764, "activity_20": 224.958563, "activity_30": 224.377369}, "trend_signal": 1, "fair_value": 175.536845, "relative_strength": -0.136538, "rate_of_change": 0.46199626533456817, "market_dynamics": -0.746707, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.100006, "high": 227.300003, "low": 219.800003, "close": 220.75, "volume": 258011}, "trend_line": 222.696927, "activity_lines": {"activity_5": 223.888226, "activity_10": 224.326589, "activity_20": 224.574716, "activity_30": 224.314234}, "trend_signal": 1, "fair_value": 176.083063, "relative_strength": -0.289368, "rate_of_change": 0.43671994781151285, "market_dynamics": -0.938591, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.899994, "high": 229.100006, "low": 221.300003, "close": 223.75, "volume": 302778}, "trend_line": 223.511927, "activity_lines": {"activity_5": 223.584373, "activity_10": 224.29372, "activity_20": 224.468489, "activity_30": 224.382174}, "trend_signal": 1, "fair_value": 176.636973, "relative_strength": -0.22446, "rate_of_change": 0.36596822909909205, "market_dynamics": -0.953822, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.100006, "high": 224.300003, "low": 215.050003, "close": 216.699997, "volume": 305423}, "trend_line": 223.763594, "activity_lines": {"activity_5": 221.163852, "activity_10": 222.932669, "activity_20": 223.698451, "activity_30": 223.942695}, "trend_signal": 0, "fair_value": 177.138896, "relative_strength": -0.078117, "rate_of_change": 0.11259667588120524, "market_dynamics": -1.036216, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.850006, "high": 223.850006, "low": 216.899994, "close": 223.600006, "volume": 164437}, "trend_line": 223.985261, "activity_lines": {"activity_5": 221.486668, "activity_10": 222.925255, "activity_20": 223.615796, "activity_30": 223.93214}, "trend_signal": 0, "fair_value": 177.686076, "relative_strength": -0.111931, "rate_of_change": 0.0990630316744003, "market_dynamics": -1.01027, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.050003, "high": 226.100006, "low": 219.649994, "close": 225.199997, "volume": 208768}, "trend_line": 224.136928, "activity_lines": {"activity_5": 222.583333, "activity_10": 223.171476, "activity_20": 223.703853, "activity_30": 224.010511}, "trend_signal": 0, "fair_value": 178.252999, "relative_strength": -0.189429, "rate_of_change": 0.0677129375936943, "market_dynamics": -0.938927, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.050003, "high": 229.300003, "low": 224.850006, "close": 226.550003, "volume": 212938}, "trend_line": 224.253594, "activity_lines": {"activity_5": 224.100001, "activity_10": 223.614971, "activity_20": 223.932864, "activity_30": 224.166193}, "trend_signal": 0, "fair_value": 178.858319, "relative_strength": -0.239045, "rate_of_change": 0.05205121754857853, "market_dynamics": -0.819905, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.699997, "high": 227.949997, "low": 224.300003, "close": 227.600006, "volume": 199798}, "trend_line": 224.446928, "activity_lines": {"activity_5": 225.580003, "activity_10": 224.28574, "activity_20": 224.264494, "activity_30": 224.38209}, "trend_signal": 0, "fair_value": 179.466653, "relative_strength": -0.185833, "rate_of_change": 0.08621221918968285, "market_dynamics": -0.566722, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.899994, "high": 228.350006, "low": 226.899994, "close": 228.050003, "volume": 75394}, "trend_line": 224.546928, "activity_lines": {"activity_5": 226.953337, "activity_10": 225.031962, "activity_20": 224.600886, "activity_30": 224.614547}, "trend_signal": 1, "fair_value": 180.079024, "relative_strength": -0.193999, "rate_of_change": 0.044553962440508126, "market_dynamics": -0.313671, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.100006, "high": 231.199997, "low": 227.300003, "close": 230.0, "volume": 157047}, "trend_line": 224.613595, "activity_lines": {"activity_5": 228.220002, "activity_10": 226.047274, "activity_20": 225.115849, "activity_30": 224.966358}, "trend_signal": 1, "fair_value": 180.662358, "relative_strength": -0.149735, "rate_of_change": 0.029689562263793413, "market_dynamics": -0.073218, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.149994, "high": 236.949997, "low": 230.899994, "close": 236.699997, "volume": 279987}, "trend_line": 225.150261, "activity_lines": {"activity_5": 231.293334, "activity_10": 228.230001, "activity_20": 226.261287, "activity_30": 225.746126}, "trend_signal": 1, "fair_value": 181.259922, "relative_strength": -0.170634, "rate_of_change": 0.23892854749063466, "market_dynamics": 0.307416, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.699997, "high": 239.100006, "low": 236.199997, "close": 237.050003, "volume": 234618}, "trend_line": 225.750261, "activity_lines": {"activity_5": 233.716668, "activity_10": 230.259092, "activity_20": 227.401012, "activity_30": 226.513851}, "trend_signal": 1, "fair_value": 181.862807, "relative_strength": -0.155037, "rate_of_change": 0.26648869840750233, "market_dynamics": 0.651938, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.600006, "high": 234.850006, "low": 228.149994, "close": 233.350006, "volume": 286074}, "trend_line": 226.016928, "activity_lines": {"activity_5": 234.206669, "activity_10": 231.319093, "activity_20": 228.127166, "activity_30": 227.004157}, "trend_signal": 1, "fair_value": 182.43505, "relative_strength": -0.14106, "rate_of_change": 0.11812478037401357, "market_dynamics": 0.95677, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.300003, "high": 234.399994, "low": 227.449997, "close": 230.25, "volume": 168547}, "trend_line": 226.256927, "activity_lines": {"activity_5": 233.280002, "activity_10": 231.640911, "activity_20": 228.500224, "activity_30": 227.277259}, "trend_signal": 1, "fair_value": 182.967678, "relative_strength": -0.008505, "rate_of_change": 0.10618629415226066, "market_dynamics": 0.924173, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.699997, "high": 235.25, "low": 227.550003, "close": 231.699997, "volume": 263499}, "trend_line": 226.398594, "activity_lines": {"activity_5": 232.69, "activity_10": 231.980001, "activity_20": 228.972806, "activity_30": 227.628424}, "trend_signal": 1, "fair_value": 183.51973, "relative_strength": -0.115157, "rate_of_change": 0.06261333161305263, "market_dynamics": 0.788372, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.25, "high": 236.350006, "low": 231.600006, "close": 233.300003, "volume": 225813}, "trend_line": 226.581927, "activity_lines": {"activity_5": 232.520001, "activity_10": 232.462729, "activity_20": 229.549435, "activity_30": 228.073677}, "trend_signal": 1, "fair_value": 184.071909, "relative_strength": -0.197218, "rate_of_change": 0.08097797639149854, "market_dynamics": 0.697796, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.199997, "high": 237.25, "low": 231.699997, "close": 236.600006, "volume": 163100}, "trend_line": 226.898594, "activity_lines": {"activity_5": 233.676669, "activity_10": 233.398184, "activity_20": 230.389161, "activity_30": 228.720004}, "trend_signal": 1, "fair_value": 184.66255, "relative_strength": -0.162406, "rate_of_change": 0.13975827824961315, "market_dynamics": 0.608491, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.050003, "high": 238.050003, "low": 233.100006, "close": 236.850006, "volume": 173828}, "trend_line": 227.473594, "activity_lines": {"activity_5": 234.94667, "activity_10": 234.196366, "activity_20": 231.214362, "activity_30": 229.362031}, "trend_signal": 1, "fair_value": 185.23146, "relative_strength": -0.141008, "rate_of_change": 0.2534171719019064, "market_dynamics": 0.832418, "expectation": {"probability": 58.2354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.199997, "high": 233.100006, "low": 218.649994, "close": 221.050003, "volume": 669915}, "trend_line": 227.290261, "activity_lines": {"activity_5": 230.716671, "activity_10": 231.953639, "activity_20": 230.489087, "activity_30": 228.947606}, "trend_signal": 1, "fair_value": 185.708063, "relative_strength": -0.105254, "rate_of_change": -0.08059528878767556, "market_dynamics": 0.540006, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.25, "high": 225.399994, "low": 214.800003, "close": 219.550003, "volume": 452406}, "trend_line": 226.995261, "activity_lines": {"activity_5": 226.600004, "activity_10": 229.565458, "activity_20": 229.631907, "activity_30": 228.448234}, "trend_signal": 0, "fair_value": 186.215307, "relative_strength": -0.164096, "rate_of_change": -0.12978998691016835, "market_dynamics": 0.12215, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.649994, "high": 224.350006, "low": 209.600006, "close": 209.600006, "volume": 497577}, "trend_line": 226.365261, "activity_lines": {"activity_5": 219.976671, "activity_10": 225.558186, "activity_20": 227.863574, "activity_30": 227.32596}, "trend_signal": 0, "fair_value": 186.647743, "relative_strength": -0.136916, "rate_of_change": -0.27753883372921845, "market_dynamics": -0.353955, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.550003, "high": 217.25, "low": 204.75, "close": 208.899994, "volume": 391146}, "trend_line": 225.855261, "activity_lines": {"activity_5": 214.700001, "activity_10": 221.916366, "activity_20": 226.100716, "activity_30": 226.199168}, "trend_signal": 0, "fair_value": 187.033896, "relative_strength": -0.10637, "rate_of_change": -0.22529958781970122, "market_dynamics": -0.933449, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.149994, "high": 219.199997, "low": 208.050003, "close": 216.649994, "volume": 300649}, "trend_line": 225.703594, "activity_lines": {"activity_5": 213.853332, "activity_10": 220.195455, "activity_20": 225.132382, "activity_30": 225.60528}, "trend_signal": 0, "fair_value": 187.472422, "relative_strength": -0.267563, "rate_of_change": -0.06715229892298295, "market_dynamics": -1.070965, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.050003, "high": 226.199997, "low": 213.850006, "close": 222.75, "volume": 233463}, "trend_line": 225.723595, "activity_lines": {"activity_5": 216.386665, "activity_10": 219.887273, "activity_20": 224.778811, "activity_30": 225.414725}, "trend_signal": 0, "fair_value": 187.937486, "relative_strength": -0.188128, "rate_of_change": 0.008861622292101953, "market_dynamics": -1.066913, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.699997, "high": 232.100006, "low": 219.899994, "close": 231.350006, "volume": 229472}, "trend_line": 226.050261, "activity_lines": {"activity_5": 221.673334, "activity_10": 221.279092, "activity_20": 225.215478, "activity_30": 225.77772}, "trend_signal": 0, "fair_value": 188.453191, "relative_strength": -0.097606, "rate_of_change": 0.1447194742756145, "market_dynamics": -0.887881, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.399994, "high": 230.300003, "low": 224.649994, "close": 225.800003, "volume": 182795}, "trend_line": 226.158595, "activity_lines": {"activity_5": 224.323335, "activity_10": 221.668183, "activity_20": 225.086668, "activity_30": 225.761574}, "trend_signal": 0, "fair_value": 188.930884, "relative_strength": -0.168426, "rate_of_change": 0.0479247400647704, "market_dynamics": -0.723445, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.649994, "high": 228.199997, "low": 222.0, "close": 227.149994, "volume": 170004}, "trend_line": 226.111928, "activity_lines": {"activity_5": 226.343333, "activity_10": 222.439091, "activity_20": 225.083572, "activity_30": 225.825535}, "trend_signal": 0, "fair_value": 189.417101, "relative_strength": -0.23756, "rate_of_change": -0.020634634734967797, "market_dynamics": -0.564575, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.399994, "high": 235.050003, "low": 224.25, "close": 227.399994, "volume": 325175}, "trend_line": 226.116928, "activity_lines": {"activity_5": 227.229998, "activity_10": 223.427271, "activity_20": 225.101429, "activity_30": 225.908636}, "trend_signal": 0, "fair_value": 189.909024, "relative_strength": -0.308043, "rate_of_change": 0.002211294222388592, "market_dynamics": -0.369973, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.199997, "high": 228.649994, "low": 223.350006, "close": 223.75, "volume": 136660}, "trend_line": 226.130261, "activity_lines": {"activity_5": 226.183331, "activity_10": 223.923635, "activity_20": 224.772619, "activity_30": 225.755931}, "trend_signal": 0, "fair_value": 190.355499, "relative_strength": -0.310158, "rate_of_change": 0.005896506784307946, "market_dynamics": -0.375808, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.550003, "high": 233.0, "low": 222.300003, "close": 232.399994, "volume": 323283}, "trend_line": 226.303334, "activity_lines": {"activity_5": 227.95333, "activity_10": 225.943634, "activity_20": 225.288095, "activity_30": 226.16043}, "trend_signal": 0, "fair_value": 190.875242, "relative_strength": -0.348543, "rate_of_change": 0.0765368594343136, "market_dynamics": -0.148813, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.100006, "high": 237.5, "low": 233.25, "close": 234.399994, "volume": 244808}, "trend_line": 226.625001, "activity_lines": {"activity_5": 230.319995, "activity_10": 228.093633, "activity_20": 225.982618, "activity_30": 226.682795}, "trend_signal": 0, "fair_value": 191.403576, "relative_strength": -0.347869, "rate_of_change": 0.1421397530095561, "market_dynamics": 0.04245, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 232.449997, "high": 233.600006, "low": 231.199997, "close": 231.199997, "volume": 21735}, "trend_line": 226.973334, "activity_lines": {"activity_5": 231.046662, "activity_10": 229.210906, "activity_20": 226.383332, "activity_30": 226.977957}, "trend_signal": 0, "fair_value": 191.917806, "relative_strength": -0.327311, "rate_of_change": 0.15370457736920062, "market_dynamics": 0.100784, "expectation": {"probability": 57.4283, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 229.050003, "high": 231.0, "low": 228.0, "close": 229.949997, "volume": 55105}, "trend_line": 227.18, "activity_lines": {"activity_5": 231.086663, "activity_10": 229.695451, "activity_20": 226.692855, "activity_30": 227.169999}, "trend_signal": 0, "fair_value": 192.398896, "relative_strength": -0.358693, "rate_of_change": 0.09105298686761709, "market_dynamics": 0.305903, "expectation": {"probability": 56.6742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 234.050003, "high": 235.0, "low": 232.949997, "close": 233.25, "volume": 17073}, "trend_line": 227.731667, "activity_lines": {"activity_5": 232.056664, "activity_10": 230.538179, "activity_20": 227.332855, "activity_30": 227.561612}, "trend_signal": 0, "fair_value": 192.933704, "relative_strength": -0.337309, "rate_of_change": 0.24283255568270998, "market_dynamics": 0.344795, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 231.75, "high": 232.149994, "low": 229.350006, "close": 230.350006, "volume": 34985}, "trend_line": 227.956667, "activity_lines": {"activity_5": 231.426667, "activity_10": 230.662726, "activity_20": 227.68238, "activity_30": 227.730537}, "trend_signal": 0, "fair_value": 193.430306, "relative_strength": -0.313199, "rate_of_change": 0.09880048873485071, "market_dynamics": 0.364768, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.699997, "high": 241.100006, "low": 239.149994, "close": 240.75, "volume": 60972}, "trend_line": 228.475001, "activity_lines": {"activity_5": 234.400001, "activity_10": 232.696363, "activity_20": 229.028808, "activity_30": 228.555914}, "trend_signal": 1, "fair_value": 194.027294, "relative_strength": -0.283076, "rate_of_change": 0.22738268935998332, "market_dynamics": 0.548039, "expectation": {"probability": 57.309, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 234.149994, "high": 235.100006, "low": 233.0, "close": 233.949997, "volume": 23725}, "trend_line": 228.721667, "activity_lines": {"activity_5": 234.683333, "activity_10": 233.221817, "activity_20": 229.692142, "activity_30": 228.909139}, "trend_signal": 1, "fair_value": 194.549537, "relative_strength": -0.337317, "rate_of_change": 0.10796192096307496, "market_dynamics": 0.558316, "expectation": {"probability": 55.5524, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 231.199997, "high": 231.949997, "low": 230.149994, "close": 231.800003, "volume": 25777}, "trend_line": 228.861667, "activity_lines": {"activity_5": 234.066668, "activity_10": 233.232727, "activity_20": 230.163332, "activity_30": 229.107741}, "trend_signal": 1, "fair_value": 195.054409, "relative_strength": -0.305375, "rate_of_change": 0.061209767240816226, "market_dynamics": 0.465843, "expectation": {"probability": 54.8746, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 231.300003, "high": 235.800003, "low": 230.5, "close": 234.25, "volume": 176900}, "trend_line": 229.068333, "activity_lines": {"activity_5": 234.143334, "activity_10": 233.609091, "activity_20": 230.891904, "activity_30": 229.455376}, "trend_signal": 1, "fair_value": 195.556524, "relative_strength": -0.318393, "rate_of_change": 0.09030171050881328, "market_dynamics": 0.487716, "expectation": {"probability": 55.8571, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 237.699997, "high": 241.600006, "low": 236.199997, "close": 239.350006, "volume": 188205}, "trend_line": 229.38, "activity_lines": {"activity_5": 235.853336, "activity_10": 234.721819, "activity_20": 232.043333, "activity_30": 230.11871}, "trend_signal": 1, "fair_value": 196.122999, "relative_strength": -0.248136, "rate_of_change": 0.13605852712954433, "market_dynamics": 0.546133, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 241.600006, "high": 246.699997, "low": 241.600006, "close": 245.75, "volume": 241950}, "trend_line": 229.681667, "activity_lines": {"activity_5": 239.096668, "activity_10": 236.871819, "activity_20": 233.71, "activity_30": 231.174839}, "trend_signal": 1, "fair_value": 196.738576, "relative_strength": -0.258794, "rate_of_change": 0.13151408143692084, "market_dynamics": 0.836487, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 245.949997, "high": 248.0, "low": 245.0, "close": 246.649994, "volume": 98559}, "trend_line": 230.001667, "activity_lines": {"activity_5": 242.306666, "activity_10": 238.979091, "activity_20": 235.290237, "activity_30": 232.269569}, "trend_signal": 1, "fair_value": 197.374922, "relative_strength": -0.341342, "rate_of_change": 0.13932326605762277, "market_dynamics": 1.176554, "expectation": {"probability": 57.8933, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 247.050003, "high": 247.25, "low": 241.899994, "close": 244.1, "volume": 152272}, "trend_line": 230.36, "activity_lines": {"activity_5": 243.819999, "activity_10": 240.341818, "activity_20": 236.447857, "activity_30": 233.179139}, "trend_signal": 1, "fair_value": 197.991076, "relative_strength": -0.217336, "rate_of_change": 0.15579582734068445, "market_dynamics": 1.427703, "expectation": {"probability": 56.395, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [149.039993, 150.479996, 149.259995, 150.0, 146.759995, 145.839996, 143.320007, 143.960007, 140.179993, 139.559998, 143.940002, 144.639999, 150.559998, 151.419998, 155.020004, 158.580002, 157.960007, 158.199997, 159.5, 157.179993, 158.139999, 157.699997, 160.059998, 160.080002, 160.559998, 161.460007, 164.5, 167.660004, 167.179993, 169.919998, 172.279999, 175.720001, 172.139999, 170.580002, 168.940002, 172.059998, 170.300003, 177.139999, 176.660004, 176.020004, 175.880005, 173.5, 170.279999, 171.660004, 173.779999, 174.039993, 176.240005, 171.899994, 174.419998, 161.5, 167.479996, 172.380005, 174.979996, 178.0, 172.960007, 175.460007, 176.619995, 182.759995, 180.240005, 182.779999, 184.779999, 183.820007, 181.080002, 182.600006, 180.960007, 183.139999, 184.440002, 192.419998, 191.660004, 186.720001, 187.240005, 188.160004, 189.759995, 196.720001, 199.660004, 200.550003, 205.550003, 212.449997, 211.199997, 213.699997, 217.850006, 216.100006, 217.149994, 209.25, 181.600006, 194.919998, 198.699997, 210.100006, 217.050003, 223.649994, 222.800003, 225.399994, 224.399994, 227.600006, 221.350006, 217.699997, 226.100006, 223.800003, 225.300003, 228.100006, 229.199997, 220.600006, 226.949997, 227.850006, 227.399994, 225.100006, 222.850006, 223.100006, 221.100006, 223.149994, 228.350006, 228.300003, 225.399994, 227.949997, 225.100006, 225.899994, 224.100006, 217.850006, 222.050003, 225.050003, 227.699997, 227.899994, 228.100006, 231.149994, 236.699997, 233.600006, 233.300003, 228.699997, 233.25, 234.199997, 235.050003, 231.199997, 215.25, 219.649994, 205.550003, 208.149994, 217.050003, 220.699997, 228.399994, 226.649994, 227.399994, 227.199997, 222.550003, 235.100006, 232.449997, 229.050003, 234.050003, 231.75, 240.699997, 234.149994, 231.199997, 231.300003, 237.699997, 241.600006, 245.949997, 247.050003], "highs": [151.740005, 150.919998, 151.259995, 150.119995, 147.279999, 146.380005, 147.279999, 144.580002, 141.300003, 144.419998, 145.339996, 150.820007, 151.720001, 155.039993, 158.740005, 160.759995, 158.839996, 158.800003, 160.440002, 159.300003, 158.259995, 160.460007, 160.839996, 161.220001, 162.539993, 164.899994, 168.360001, 169.0, 170.559998, 172.279999, 175.0, 175.720001, 173.179993, 171.919998, 172.119995, 172.100006, 177.720001, 178.080002, 177.160004, 177.580002, 176.860001, 175.639999, 171.839996, 172.919998, 175.479996, 176.860001, 176.520004, 175.559998, 174.660004, 167.419998, 172.720001, 175.720001, 178.559998, 178.779999, 176.199997, 179.320007, 183.479996, 183.080002, 182.399994, 185.179993, 184.899994, 184.839996, 184.160004, 183.880005, 182.0, 184.820007, 192.220001, 193.119995, 191.839996, 187.960007, 188.5, 192.699997, 196.899994, 202.449997, 205.199997, 206.550003, 212.899994, 215.899994, 214.850006, 220.949997, 217.899994, 220.850006, 218.350006, 212.25, 199.860001, 201.300003, 209.899994, 217.0, 221.050003, 224.399994, 226.5, 228.100006, 229.600006, 227.899994, 222.350006, 225.350006, 226.149994, 230.899994, 229.649994, 229.800003, 229.25, 228.600006, 230.0, 229.149994, 228.5, 225.399994, 223.850006, 223.600006, 222.699997, 229.899994, 232.199997, 229.199997, 228.649994, 228.149994, 227.300003, 229.100006, 224.300003, 223.850006, 226.100006, 229.300003, 227.949997, 228.350006, 231.199997, 236.949997, 239.100006, 234.850006, 234.399994, 235.25, 236.350006, 237.25, 238.050003, 233.100006, 225.399994, 224.350006, 217.25, 219.199997, 226.199997, 232.100006, 230.300003, 228.199997, 235.050003, 228.649994, 233.0, 237.5, 233.600006, 231.0, 235.0, 232.149994, 241.100006, 235.100006, 231.949997, 235.800003, 241.600006, 246.699997, 248.0, 247.25], "lows": [148.300003, 147.339996, 147.279999, 146.380005, 143.279999, 141.5, 142.699997, 140.059998, 138.460007, 138.880005, 142.580002, 144.320007, 150.0, 150.580002, 155.020004, 157.720001, 157.279999, 157.880005, 155.5, 156.259995, 154.600006, 157.080002, 159.179993, 159.479996, 159.179993, 160.940002, 164.5, 166.580002, 166.979996, 169.300003, 171.839996, 170.979996, 168.839996, 166.600006, 167.960007, 168.800003, 170.160004, 175.520004, 174.399994, 173.259995, 173.0, 169.100006, 169.259995, 169.899994, 169.779999, 171.600006, 171.0, 170.460007, 165.960007, 160.360001, 166.399994, 172.139999, 174.740005, 172.139999, 171.520004, 175.240005, 176.039993, 178.580002, 178.100006, 182.660004, 181.979996, 179.0, 178.979996, 177.339996, 177.300003, 180.259995, 184.300003, 190.940002, 184.899994, 186.360001, 186.660004, 187.020004, 188.479996, 196.600006, 198.419998, 200.199997, 205.100006, 209.149994, 209.5, 209.949997, 209.449997, 213.75, 210.600006, 191.039993, 179.759995, 194.720001, 198.0, 209.100006, 214.699997, 219.100006, 218.350006, 224.350006, 222.699997, 219.0, 216.100006, 216.550003, 221.350006, 223.5, 224.800003, 224.350006, 219.199997, 220.550003, 224.5, 226.699997, 223.899994, 220.199997, 220.899994, 218.300003, 219.25, 221.850006, 227.25, 222.050003, 225.25, 224.300003, 219.800003, 221.300003, 215.050003, 216.899994, 219.649994, 224.850006, 224.300003, 226.899994, 227.300003, 230.899994, 236.199997, 228.149994, 227.449997, 227.550003, 231.600006, 231.699997, 233.100006, 218.649994, 214.800003, 209.600006, 204.75, 208.050003, 213.850006, 219.899994, 224.649994, 222.0, 224.25, 223.350006, 222.300003, 233.25, 231.199997, 228.0, 232.949997, 229.350006, 239.149994, 233.0, 230.149994, 230.5, 236.199997, 241.600006, 245.0, 241.899994], "closes": [149.919998, 148.960007, 150.320007, 147.240005, 145.559998, 144.179993, 143.619995, 140.059998, 139.0, 143.759995, 144.119995, 150.660004, 151.720001, 155.020004, 158.619995, 158.559998, 158.080002, 158.5, 156.960007, 157.979996, 156.539993, 160.419998, 160.020004, 159.940002, 161.800003, 164.679993, 167.639999, 168.419998, 169.740005, 172.100006, 174.839996, 171.639999, 169.520004, 167.619995, 171.539993, 170.020004, 176.960007, 176.259995, 176.0, 174.279999, 174.699997, 169.600006, 171.139999, 171.820007, 173.899994, 176.639999, 171.039993, 173.419998, 166.479996, 166.839996, 172.580002, 175.520004, 178.020004, 172.259995, 176.080002, 176.279999, 183.380005, 180.039993, 182.399994, 184.979996, 183.199997, 181.300003, 180.759995, 180.740005, 181.940002, 184.740005, 191.940002, 192.080002, 187.440002, 187.899994, 187.380005, 190.259995, 196.720001, 201.300003, 204.550003, 204.949997, 211.800003, 209.699997, 212.25, 216.5, 216.449997, 215.199997, 211.449997, 194.160004, 191.699997, 199.300003, 209.149994, 216.949997, 220.649994, 223.050003, 221.800003, 225.050003, 228.0, 220.600006, 219.050003, 225.350006, 223.050003, 227.449997, 227.800003, 227.100006, 219.600006, 226.550003, 228.399994, 228.5, 224.199997, 221.199997, 222.149994, 221.550003, 222.550003, 228.550003, 227.25, 223.350006, 227.207794, 224.75, 220.75, 223.75, 216.699997, 223.600006, 225.199997, 226.550003, 227.600006, 228.050003, 230.0, 236.699997, 237.050003, 233.350006, 230.25, 231.699997, 233.300003, 236.600006, 236.850006, 221.050003, 219.550003, 209.600006, 208.899994, 216.649994, 222.75, 231.350006, 225.800003, 227.149994, 227.399994, 223.75, 232.399994, 234.399994, 231.199997, 229.949997, 233.25, 230.350006, 240.75, 233.949997, 231.800003, 234.25, 239.350006, 245.75, 246.649994, 244.1], "volumes": [146759, 203439, 167547, 237022, 337651, 314163, 231846, 273047, 211977, 270852, 145385, 251928, 155393, 292454, 93067, 288071, 332477, 123319, 214517, 158528, 217265, 275318, 127478, 167233, 100876, 111964, 128034, 135854, 164732, 144446, 201569, 150739, 184175, 198370, 154487, 150541, 210120, 108647, 196135, 123618, 177384, 162897, 249081, 244541, 186199, 178552, 247191, 247108, 249727, 336955, 137832, 102076, 83821, 137099, 209386, 253715, 252578, 253875, 143613, 299819, 115528, 192928, 189168, 208394, 180007, 176461, 340136, 185198, 322555, 99152, 171861, 264823, 185377, 153545, 167604, 232332, 203307, 282359, 231762, 420337, 401870, 409255, 271827, 366279, 875548, 241768, 209686, 236256, 300823, 242678, 283544, 209303, 223328, 178786, 279646, 269241, 145182, 196918, 238173, 175395, 267903, 223474, 181954, 185767, 213127, 305625, 214782, 313244, 246110, 260660, 278486, 282944, 128715, 175346, 258011, 302778, 305423, 164437, 208768, 212938, 199798, 75394, 157047, 279987, 234618, 286074, 168547, 263499, 225813, 163100, 173828, 669915, 452406, 497577, 391146, 300649, 233463, 229472, 182795, 170004, 325175, 136660, 323283, 244808, 21735, 55105, 17073, 34985, 60972, 23725, 25777, 176900, 188205, 241950, 98559, 152272], "sma": {"5": [null, null, null, null, 148.4, 147.252, 146.184, 144.132, 142.484, 142.124, 142.112, 143.52, 145.852, 149.056, 152.028, 154.916, 156.4, 157.756, 158.144, 158.016, 157.612, 158.08, 158.384, 158.98, 159.744, 161.372, 162.816, 164.496, 166.456, 168.516, 170.548, 171.348, 171.568, 171.144, 171.032, 170.068, 171.132, 172.48, 174.156, 174.704, 175.64, 174.168, 173.144, 172.308, 172.232, 172.62, 172.908, 173.364, 172.296, 170.884, 170.072, 170.968, 171.888, 173.044, 174.892, 175.632, 177.204, 177.608, 179.636, 181.416, 182.8, 182.384, 182.528, 182.196, 181.588, 181.896, 184.024, 186.288, 187.628, 188.82, 189.348, 189.012, 189.94, 192.712, 196.042, 199.556, 203.864, 206.46, 208.65, 211.04, 213.34, 214.02, 214.37, 210.752, 205.792, 202.362, 201.152, 202.252, 207.55, 213.82, 218.32, 221.5, 223.71, 223.7, 222.9, 223.61, 223.21, 223.1, 224.54, 226.15, 225.0, 225.7, 225.89, 226.03, 225.45, 225.77, 224.89, 223.52, 222.33, 223.2, 224.41, 224.65, 225.7816, 226.2216, 224.6616, 223.9616, 222.6316, 221.91, 222.0, 223.16, 223.93, 226.2, 227.48, 229.78, 231.88, 233.03, 233.47, 233.81, 233.13, 233.04, 233.74, 231.9, 229.47, 224.73, 219.19, 215.15, 215.49, 217.85, 221.09, 224.74, 226.89, 227.09, 227.3, 229.02, 229.83, 230.34, 232.24, 231.83, 233.1, 233.65, 234.02, 234.22, 236.02, 237.02, 239.56, 242.02], "10": [150.791998, 150.399999, 150.67, 150.146001, 149.398001, 148.224001, 147.488001, 146.522, 145.684, 145.262, 144.681999, 144.851999, 144.991998, 145.769998, 147.075998, 148.513999, 149.959999, 151.803999, 153.6, 155.022, 156.264, 157.239999, 158.07, 158.562, 158.88, 159.492, 160.448, 161.439999, 162.717999, 164.13, 165.96, 167.082001, 168.032001, 168.8, 169.773999, 170.308, 171.240001, 172.024, 172.65, 172.867999, 172.853999, 172.65, 172.812, 173.232001, 173.468001, 174.13, 173.537999, 173.253999, 172.301999, 171.557999, 171.345999, 171.937999, 172.625999, 172.669998, 172.887999, 172.851999, 174.086, 174.748, 176.339999, 178.153999, 179.215999, 179.793999, 180.067998, 180.915999, 181.501999, 182.348, 183.203999, 184.408, 184.912001, 185.204001, 185.622002, 186.518001, 188.114001, 190.170001, 192.431001, 194.452, 196.438001, 198.2, 200.681, 203.541, 206.448, 208.942, 210.414999, 209.701, 208.415999, 207.851, 207.585999, 208.310999, 209.150998, 209.805998, 210.340999, 211.326, 212.981, 215.625, 218.360001, 220.965001, 222.355002, 223.405002, 224.120003, 224.525003, 224.305003, 224.455003, 224.495003, 225.285002, 225.800002, 225.385001, 225.295, 224.705, 224.18, 224.325, 225.089999, 224.77, 224.65078, 224.27578, 223.93078, 224.18578, 223.640781, 223.845781, 224.11078, 223.91078, 223.945781, 224.415781, 224.695001, 225.890001, 227.520001, 228.480002, 229.835002, 230.645001, 231.455002, 232.460002, 233.385002, 232.685002, 231.640002, 228.930003, 226.115002, 224.445001, 223.695001, 223.660002, 222.910002, 221.965001, 221.02, 221.289999, 222.574999, 225.054997, 227.284998, 228.614998, 229.664998, 229.564998, 231.059998, 231.739998, 232.179999, 233.229999, 233.925, 235.060001, 236.605, 238.020001], "20": [151.257999, 151.161, 151.113001, 150.910001, 150.655, 150.159, 149.773999, 149.177999, 148.578999, 148.021999, 147.736999, 147.625999, 147.830999, 147.957999, 148.237, 148.369, 148.724, 149.163, 149.642, 150.142, 150.473, 151.045999, 151.530999, 152.165999, 152.977999, 154.002999, 155.203999, 156.621999, 158.159, 159.576, 161.112, 162.161, 163.051, 163.681, 164.327, 164.9, 165.844, 166.732, 167.684, 168.499, 169.407, 169.866, 170.422, 171.016, 171.621, 172.219, 172.389, 172.639, 172.475999, 172.212999, 172.099999, 172.293999, 172.718999, 172.950999, 173.178, 173.491, 173.812, 174.000999, 174.320999, 174.855999, 175.280999, 175.865999, 176.346999, 176.792999, 177.194999, 177.599999, 178.645, 179.578, 180.626, 181.679, 182.419, 183.156, 184.091, 185.543, 186.9665, 188.4, 189.821, 191.304, 192.7965, 194.372501, 196.035001, 197.73, 199.2645, 199.9355, 200.4235, 201.1515, 202.012, 203.255499, 204.915999, 206.673499, 208.394499, 210.134, 211.698, 212.663, 213.388, 214.408, 214.9705, 215.858, 216.6355, 217.165501, 217.323001, 217.890501, 218.738001, 220.455001, 222.080001, 223.175001, 223.825001, 224.055001, 224.150002, 224.425002, 224.697501, 224.612502, 224.572891, 224.780391, 224.865391, 224.78539, 224.46789, 224.275391, 224.14539, 224.11789, 224.51789, 224.59289, 224.67289, 225.08289, 225.725391, 226.332891, 226.737891, 227.245391, 227.782891, 228.185391, 228.665392, 228.550391, 228.167502, 227.410002, 226.817502, 226.462502, 226.765002, 227.152502, 227.182502, 227.212502, 227.202501, 226.987501, 227.1075, 226.9925, 226.7, 226.53, 226.68, 226.6125, 226.985, 226.852499, 226.599999, 227.259999, 228.249999, 230.057499, 231.944999, 233.317499], "30": [149.560667, 149.673334, 149.778667, 149.871334, 149.786667, 149.702667, 149.809333, 149.74, 149.418, 149.268666, 149.065999, 149.058, 149.072666, 149.196667, 149.462, 149.610666, 149.835999, 150.053333, 150.252666, 150.355333, 150.579333, 150.830666, 151.243999, 151.492666, 151.784666, 152.076666, 152.632, 153.255333, 154.000666, 154.804667, 155.635333, 156.391333, 157.031333, 157.710666, 158.576666, 159.437999, 160.549333, 161.756, 162.989333, 164.006667, 165.026, 165.657333, 166.304667, 166.864667, 167.374, 167.976667, 168.408666, 168.906, 169.223333, 169.518666, 170.053333, 170.556666, 171.156666, 171.567333, 172.043333, 172.43, 172.954667, 173.342, 173.763999, 174.193332, 174.471999, 174.793999, 175.168666, 175.605999, 175.952666, 176.443333, 176.942666, 177.47, 177.851333, 178.305333, 178.728, 179.416666, 180.269333, 181.251999, 182.273666, 183.217333, 184.576, 185.785333, 187.311, 188.966334, 190.428667, 191.751333, 192.865666, 193.595667, 194.116333, 194.883666, 195.742666, 196.973, 198.248, 199.517, 200.803667, 202.262, 203.836667, 205.165334, 206.402334, 207.756, 208.793, 209.972, 211.317334, 212.624001, 213.698001, 214.907668, 215.963667, 216.870334, 217.525334, 218.067, 218.412, 218.807, 219.150334, 219.552, 219.912001, 220.183668, 220.708927, 221.728594, 222.696927, 223.511927, 223.763594, 223.985261, 224.136928, 224.253594, 224.446928, 224.546928, 224.613595, 225.150261, 225.750261, 226.016928, 226.256927, 226.398594, 226.581927, 226.898594, 227.473594, 227.290261, 226.995261, 226.365261, 225.855261, 225.703594, 225.723595, 226.050261, 226.158595, 226.111928, 226.116928, 226.130261, 226.303334, 226.625001, 226.973334, 227.18, 227.731667, 227.956667, 228.475001, 228.721667, 228.861667, 229.068333, 229.38, 229.681667, 230.001667, 230.36], "50": [142.5896, 143.2316, 143.9336, 144.5412, 145.0864, 145.5472, 145.8996, 146.142, 146.2112, 146.3396, 146.454, 146.7024, 147.0016, 147.4596, 147.978, 148.4988, 148.8804, 149.1808, 149.46, 149.738, 149.9256, 150.2224, 150.4796, 150.7892, 151.0632, 151.4228, 151.9672, 152.4928, 152.9144, 153.3916, 153.8844, 154.2992, 154.664, 154.9904, 155.408, 155.7264, 156.2392, 156.724799, 157.2252, 157.6128, 158.110399, 158.444799, 158.9152, 159.302, 159.7192, 160.1336, 160.5348, 161.0088, 161.3908, 161.768, 162.2212, 162.7524, 163.306399, 163.806799, 164.417199, 165.059199, 165.8544, 166.654, 167.521999, 168.346399, 169.128, 169.7408, 170.321599, 170.835999, 171.3024, 171.826, 172.5032, 173.1748, 173.7844, 174.3828, 174.9996, 175.5964, 176.3304, 177.1576, 178.0126, 178.818, 179.7012, 180.5268, 181.377, 182.265, 183.0972, 183.9684, 184.806999, 185.3378, 185.741, 186.3266, 186.970399, 187.7842, 188.677199, 189.652599, 190.5946, 191.7036, 192.8408, 193.8164, 194.7194, 195.6936, 196.7338, 197.8144, 199.0408, 200.246, 201.1864, 202.207, 203.2146, 204.3394, 205.3018, 206.2002, 206.9756, 207.8058, 208.6088, 209.4802, 210.361201, 211.202201, 212.131157, 213.011356, 213.787556, 214.567756, 215.062956, 215.693356, 216.448556, 217.221556, 218.025956, 218.781757, 219.447357, 220.155356, 220.805356, 221.373357, 221.742357, 222.182357, 222.603357, 223.005357, 223.413357, 223.530357, 223.692357, 224.001157, 224.345157, 224.692157, 224.964157, 225.252157, 225.355157, 225.437157, 225.549157, 225.523157, 225.611157, 225.887157, 226.130157, 226.222156, 226.426156, 226.484156, 226.743156, 226.880156, 227.124156, 227.278156, 227.497156, 227.842156, 228.291156, 228.749156], "200": [134.7746, 134.8812, 134.9941, 135.0953, 135.1846, 135.2706, 135.3482, 135.4065, 135.4587, 135.5405, 135.6107, 135.712, 135.8161, 135.9648, 136.1067, 136.2371, 136.3734, 136.5926, 136.8214, 137.16685, 137.52145, 137.8584, 138.1996, 138.49, 138.7868, 139.111, 139.4259, 139.7437, 140.0891, 140.4168, 140.7329, 140.9736, 141.2447, 141.4897, 141.7664, 142.0141, 142.2914, 142.5515, 142.815, 143.096, 143.3607, 143.5893, 143.8322, 144.0652, 144.3177, 144.5673, 144.7912, 145.0599, 145.283, 145.4909, 145.7335, 146.0038, 146.3389, 146.6004, 146.8531, 147.1034, 147.3802, 147.6419, 147.9246, 148.1953, 148.4591, 148.7068, 148.9361, 149.178, 149.4222, 149.701, 149.9862, 150.2723, 150.5377, 150.815, 151.0834, 151.3388, 151.6213, 151.92, 152.21795, 152.512, 152.8293, 153.1449, 153.48065, 153.82535, 154.1696, 154.5065, 154.82085, 155.04065, 155.24815, 155.50545, 155.8044, 156.14005, 156.4928, 156.86415, 157.22315, 157.6043, 157.9904, 158.3291, 158.66805, 159.0364, 159.39685, 159.7875, 160.1851, 160.5781, 160.9505, 161.35595, 161.75215, 162.15095, 162.52175, 162.85995, 163.2009, 163.53565, 163.9183, 164.33635, 164.7254, 165.09985, 165.482389, 165.846839, 166.188189, 166.547439, 166.885139, 167.271139, 167.674039, 168.070089, 168.488589, 168.932339, 169.457939, 169.990039, 170.486089, 170.969439, 171.430989, 171.907389, 172.397389, 172.904789, 173.415239, 173.869389, 174.298839, 174.681839, 175.037739, 175.432389, 175.891539, 176.423789, 176.927989, 177.453139, 177.971339, 178.477189, 179.008889, 179.538889, 180.048789, 180.541539, 181.062689, 181.597539, 182.180489, 182.727439, 183.280339, 183.867289, 184.487939, 185.132389, 185.774139, 186.388939]}, "ema": {"5": [null, null, null, null, 148.4, 146.9933, 145.8689, 143.9326, 142.2884, 142.7789, 143.2259, 145.704, 147.7093, 150.1462, 152.9708, 154.8339, 155.9159, 156.7773, 156.8382, 157.2188, 156.9925, 158.135, 158.7633, 159.1556, 160.037, 161.5847, 163.6031, 165.2088, 166.7192, 168.5128, 170.6219, 170.9612, 170.4808, 169.5272, 170.1981, 170.1388, 172.4125, 173.695, 174.4633, 174.4022, 174.5015, 172.8677, 172.2918, 172.1345, 172.723, 174.0287, 173.0324, 173.1616, 170.9344, 169.5696, 170.5731, 172.2221, 174.1547, 173.5231, 174.3754, 175.0103, 177.8002, 178.5468, 179.8312, 181.5475, 182.0983, 181.8322, 181.4748, 181.2299, 181.4666, 182.5577, 185.6851, 187.8168, 187.6912, 187.7608, 187.6339, 188.5092, 191.2462, 194.5974, 197.915, 200.26, 204.1066, 205.9711, 208.0641, 210.876, 212.734, 213.556, 212.854, 206.6227, 201.6484, 200.8656, 203.6271, 208.0681, 212.262, 215.858, 217.8387, 220.2425, 222.8283, 222.0855, 221.0737, 222.4991, 222.6828, 224.2718, 225.4479, 225.9986, 223.8657, 224.7605, 225.9737, 226.8158, 225.9438, 224.3626, 223.625, 222.9334, 222.8056, 224.7204, 225.5636, 224.8257, 225.6198, 225.3298, 223.8032, 223.7855, 221.4237, 222.1491, 223.1661, 224.294, 225.396, 226.2807, 227.5205, 230.5803, 232.7369, 232.9412, 232.0442, 231.9294, 232.3863, 233.7909, 234.8106, 230.2237, 226.6658, 220.9772, 216.9515, 216.851, 218.8173, 222.9949, 223.9299, 225.0033, 225.8022, 225.1181, 227.5454, 229.8303, 230.2868, 230.1746, 231.1997, 230.9165, 234.1943, 234.1129, 233.3419, 233.6446, 235.5464, 238.9476, 241.5151, 242.3767], "10": [null, null, null, null, null, null, null, null, null, 145.262, 145.0544, 146.0736, 147.1002, 148.5402, 150.3729, 151.8614, 152.9921, 153.9935, 154.5329, 155.1596, 155.4106, 156.3214, 156.9939, 157.5295, 158.306, 159.4649, 160.9513, 162.3092, 163.6603, 165.1948, 166.9485, 167.8015, 168.1139, 168.0241, 168.6634, 168.91, 170.3737, 171.4439, 172.2723, 172.6373, 173.0124, 172.3919, 172.1643, 172.1017, 172.4287, 173.1944, 172.8027, 172.9149, 171.7449, 170.8531, 171.1671, 171.9585, 173.0606, 172.9151, 173.4905, 173.9977, 175.7036, 176.492, 177.5662, 178.9141, 179.6934, 179.9855, 180.1263, 180.2379, 180.5474, 181.3097, 183.2425, 184.8493, 185.3203, 185.7894, 186.0786, 186.8388, 188.6354, 190.9381, 193.413, 195.5106, 198.4723, 200.5137, 202.6476, 205.1662, 207.2178, 208.6691, 209.1747, 206.4448, 203.7639, 202.9523, 204.0791, 206.4193, 209.0067, 211.56, 213.4218, 215.5361, 217.8022, 218.3109, 218.4453, 219.7007, 220.3097, 221.6079, 222.7337, 223.5276, 222.8135, 223.4929, 224.3851, 225.1332, 224.9636, 224.2793, 223.8921, 223.4663, 223.2997, 224.2543, 224.799, 224.5355, 225.0214, 224.972, 224.2044, 224.1218, 222.7724, 222.9228, 223.3369, 223.9211, 224.59, 225.2191, 226.0883, 228.0177, 229.66, 230.3309, 230.3162, 230.5678, 231.0645, 232.071, 232.9399, 230.7781, 228.7366, 225.2572, 222.2832, 221.259, 221.5301, 223.3155, 223.7672, 224.3823, 224.931, 224.7162, 226.1133, 227.62, 228.2709, 228.5762, 229.426, 229.594, 231.6223, 232.0455, 232.0009, 232.4098, 233.6717, 235.8677, 237.8281, 238.9685], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.142, 150.7513, 151.6722, 152.4672, 153.1789, 153.9999, 155.0171, 156.2193, 157.3812, 158.5583, 159.848, 161.2758, 162.2628, 162.954, 163.3984, 164.1738, 164.7306, 165.8953, 166.8824, 167.7507, 168.3726, 168.9752, 169.0347, 169.2352, 169.4814, 169.9022, 170.5439, 170.5911, 170.8605, 170.4434, 170.1002, 170.3363, 170.83, 171.5148, 171.5858, 172.0138, 172.4201, 173.4639, 174.0902, 174.8816, 175.8433, 176.544, 176.9969, 177.3553, 177.6777, 178.0836, 178.7176, 179.9768, 181.1295, 181.7305, 182.3181, 182.8002, 183.5106, 184.7687, 186.3431, 188.0771, 189.684, 191.7903, 193.496, 195.2821, 197.3028, 199.1264, 200.6572, 201.6851, 200.9684, 200.0857, 200.0109, 200.8813, 202.4116, 204.1486, 205.9487, 207.4584, 209.1338, 210.9306, 211.8515, 212.537, 213.7573, 214.6423, 215.8621, 216.9991, 217.9611, 218.1171, 218.9203, 219.8231, 220.6495, 220.9876, 221.0078, 221.1166, 221.1579, 221.2905, 221.9819, 222.4836, 222.5661, 223.0082, 223.1741, 222.9432, 223.02, 222.4181, 222.5307, 222.7849, 223.1435, 223.5679, 223.9948, 224.5667, 225.7223, 226.8011, 227.4248, 227.6939, 228.0754, 228.573, 229.3375, 230.0529, 229.1955, 228.2769, 226.4981, 224.8221, 224.0438, 223.9206, 224.6282, 224.7398, 224.9693, 225.2008, 225.0626, 225.7614, 226.5842, 227.0238, 227.3024, 227.8689, 228.1052, 229.3094, 229.7514, 229.9465, 230.3564, 231.2129, 232.5974, 233.9357, 234.9038], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.8047, 156.0973, 157.1001, 157.9013, 158.5284, 159.3678, 160.0551, 161.1457, 162.1208, 163.0162, 163.7429, 164.4498, 164.7821, 165.1923, 165.6199, 166.1541, 166.8306, 167.1022, 167.5098, 167.4433, 167.4044, 167.7383, 168.2404, 168.8713, 169.0899, 169.5409, 169.9757, 170.8405, 171.434, 172.1415, 172.9698, 173.6298, 174.1246, 174.5527, 174.9519, 175.4028, 176.0052, 177.0332, 178.004, 178.6127, 179.2119, 179.7389, 180.4177, 181.4694, 182.7488, 184.1554, 185.4969, 187.1939, 188.6459, 190.1688, 191.8676, 193.4535, 194.8565, 195.9271, 195.8131, 195.5477, 195.7898, 196.6517, 197.9613, 199.4251, 200.9493, 202.2945, 203.7626, 205.3263, 206.3117, 207.1335, 208.3088, 209.2598, 210.4334, 211.5538, 212.5568, 213.0112, 213.8847, 214.8211, 215.7036, 216.2518, 216.571, 216.931, 217.229, 217.5723, 218.2805, 218.8592, 219.1489, 219.6688, 219.9967, 220.0453, 220.2843, 220.053, 220.2819, 220.5992, 220.9831, 221.41, 221.8384, 222.3649, 223.2898, 224.1775, 224.7693, 225.1229, 225.5472, 226.0474, 226.7282, 227.3812, 226.9728, 226.4939, 225.404, 224.3392, 223.8431, 223.7726, 224.2614, 224.3607, 224.5407, 224.7251, 224.6622, 225.1614, 225.7575, 226.1086, 226.3564, 226.8012, 227.0301, 227.9153, 228.3046, 228.5301, 228.8992, 229.5734, 230.6171, 231.6514, 232.4546], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.768, 162.192, 162.7147, 163.3149, 163.6657, 164.1525, 164.6281, 165.3635, 165.939, 166.5845, 167.3059, 167.9292, 168.4536, 168.9362, 169.3991, 169.8909, 170.4732, 171.315, 172.1293, 172.7298, 173.3247, 173.8759, 174.5184, 175.389, 176.4051, 177.5089, 178.585, 179.8875, 181.0567, 182.2799, 183.6219, 184.9093, 186.0971, 187.0914, 187.3686, 187.5384, 187.9997, 188.8291, 189.9319, 191.1365, 192.388, 193.5414, 194.7771, 196.0799, 197.0415, 197.9046, 198.9809, 199.9247, 201.0042, 202.055, 203.0371, 203.6867, 204.5833, 205.5173, 206.4185, 207.1159, 207.6682, 208.2361, 208.7582, 209.2991, 210.054, 210.7283, 211.2233, 211.8502, 212.356, 212.6852, 213.1191, 213.2595, 213.6651, 214.1174, 214.605, 215.1146, 215.6218, 216.1857, 216.9902, 217.7768, 218.3875, 218.8527, 219.3566, 219.9034, 220.5581, 221.197, 221.1913, 221.1269, 220.6749, 220.2131, 220.0734, 220.1783, 220.6164, 220.8197, 221.068, 221.3163, 221.4117, 221.8426, 222.3351, 222.6827, 222.9677, 223.3709, 223.6446, 224.3154, 224.6933, 224.972, 225.3358, 225.8854, 226.6644, 227.4481, 228.1011], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [148.938666, 148.860002, 149.369337, 148.812004, 147.704003, 146.297333, 145.086664, 143.04533, 141.334664, 141.759997, 142.42533, 145.274666, 148.008, 151.064001, 154.252, 156.429333, 157.484, 158.184, 157.918669, 157.864001, 157.371998, 158.307998, 158.954666, 159.473333, 160.413335, 162.058666, 164.147999, 166.015998, 167.764, 169.645336, 171.753334, 172.117334, 171.508001, 170.191999, 170.323997, 169.986666, 172.284002, 173.993333, 175.166667, 175.208, 175.206665, 173.193334, 172.184001, 171.742669, 172.273334, 173.742666, 173.215997, 173.386664, 171.091996, 169.27333, 169.838665, 171.654667, 174.005335, 174.129334, 175.141334, 175.604, 178.186668, 179.131999, 180.72933, 182.510663, 183.105329, 182.605331, 182.063998, 181.468, 181.382668, 182.433336, 185.781336, 188.466669, 188.850669, 188.941333, 188.461334, 188.765332, 191.334666, 195.121334, 199.067335, 202.036667, 206.118001, 208.063333, 209.993333, 212.61, 214.413332, 215.033331, 214.176664, 207.44, 201.089332, 198.925334, 201.187999, 206.453998, 212.586663, 217.753332, 220.413333, 222.656668, 224.823335, 223.78667, 222.23667, 223.053338, 222.866671, 224.280002, 225.846668, 226.700003, 224.516671, 225.033337, 225.933334, 226.803334, 226.193332, 224.776664, 223.569996, 222.456665, 222.133333, 224.206668, 225.556668, 225.203337, 226.055934, 225.71208, 223.888226, 223.584373, 221.163852, 221.486668, 222.583333, 224.100001, 225.580003, 226.953337, 228.220002, 231.293334, 233.716668, 234.206669, 233.280002, 232.69, 232.520001, 233.676669, 234.94667, 230.716671, 226.600004, 219.976671, 214.700001, 213.853332, 216.386665, 221.673334, 224.323335, 226.343333, 227.229998, 226.183331, 227.95333, 230.319995, 231.046662, 231.086663, 232.056664, 231.426667, 234.400001, 234.683333, 234.066668, 234.143334, 235.853336, 239.096668, 242.306666, 243.819999], "10": [150.205453, 149.872364, 149.85782, 149.234184, 148.400366, 147.451637, 146.614545, 145.263999, 143.896363, 143.546544, 143.338906, 144.425816, 145.674544, 147.497818, 149.834181, 151.922181, 153.661454, 155.214182, 156.151638, 156.948, 157.223999, 157.979635, 158.48509, 158.825091, 159.413819, 160.468363, 161.949817, 163.399272, 164.908364, 166.614183, 168.561455, 169.594182, 170.037455, 169.962545, 170.460726, 170.505454, 171.71491, 172.627636, 173.350545, 173.646909, 173.979999, 173.388364, 173.113818, 172.933456, 173.054909, 173.631636, 173.069817, 173.048362, 171.816725, 170.823634, 171.009453, 171.768363, 172.874182, 172.807635, 173.427636, 174.044363, 175.958546, 177.041091, 178.432362, 180.003271, 180.920725, 181.299635, 181.47527, 181.597453, 181.783636, 182.372364, 184.116365, 185.730183, 186.281456, 186.824728, 187.220365, 188.063637, 189.918546, 192.316001, 194.930546, 197.206727, 200.36091, 202.772182, 205.326727, 208.202909, 210.549999, 212.141272, 212.597271, 209.641817, 206.368908, 204.711454, 204.947635, 206.65018, 208.893634, 211.420726, 213.601454, 216.275818, 219.307455, 220.692728, 221.315456, 222.586366, 222.965458, 223.89182, 224.690912, 225.23273, 224.337276, 224.745458, 225.462729, 226.19091, 225.993637, 225.157272, 224.569089, 223.888181, 223.496363, 224.290909, 224.822727, 224.506365, 224.9496, 224.96764, 224.326589, 224.29372, 222.932669, 222.925255, 223.171476, 223.614971, 224.28574, 225.031962, 226.047274, 228.230001, 230.259092, 231.319093, 231.640911, 231.980001, 232.462729, 233.398184, 234.196366, 231.953639, 229.565458, 225.558186, 221.916366, 220.195455, 219.887273, 221.279092, 221.668183, 222.439091, 223.427271, 223.923635, 225.943634, 228.093633, 229.210906, 229.695451, 230.538179, 230.662726, 232.696363, 233.221817, 233.232727, 233.609091, 234.721819, 236.871819, 238.979091, 240.341818], "20": [150.918666, 150.699809, 150.619715, 150.250858, 149.741334, 149.124667, 148.501904, 147.576761, 146.607428, 146.148475, 145.776856, 146.055237, 146.445142, 147.129809, 148.145237, 149.12838, 150.053237, 150.984285, 151.726857, 152.520952, 153.130285, 154.077618, 154.932285, 155.733143, 156.650667, 157.765142, 159.063904, 160.322571, 161.571905, 162.89962, 164.353333, 165.356, 166.056857, 166.492, 167.240475, 167.782666, 168.931238, 169.923238, 170.805905, 171.434095, 172.024666, 172.043048, 172.164381, 172.297524, 172.572191, 173.05019, 172.937904, 173.036094, 172.449523, 171.91276, 171.947713, 172.273428, 172.818762, 172.775047, 173.073047, 173.368476, 174.310286, 174.903428, 175.703332, 176.718475, 177.513141, 178.08638, 178.552475, 178.970856, 179.461047, 180.179619, 181.545333, 182.824858, 183.57362, 184.266381, 184.809334, 185.556095, 186.847905, 188.486858, 190.297048, 192.009762, 194.238334, 196.131572, 198.126429, 200.383905, 202.486524, 204.311762, 205.618428, 205.132285, 204.347952, 204.240952, 205.002713, 206.42538, 208.081998, 209.809046, 211.249666, 212.835904, 214.537428, 215.385238, 215.993524, 217.132763, 217.955811, 219.144334, 220.281668, 221.278288, 221.510145, 222.388907, 223.389811, 224.319525, 224.676192, 224.592382, 224.494762, 224.278096, 224.134763, 224.55381, 224.822858, 224.694525, 224.941696, 224.958563, 224.574716, 224.468489, 223.698451, 223.615796, 223.703853, 223.932864, 224.264494, 224.600886, 225.115849, 226.261287, 227.401012, 228.127166, 228.500224, 228.972806, 229.549435, 230.389161, 231.214362, 230.489087, 229.631907, 227.863574, 226.100716, 225.132382, 224.778811, 225.215478, 225.086668, 225.083572, 225.101429, 224.772619, 225.288095, 225.982618, 226.383332, 226.692855, 227.332855, 227.68238, 229.028808, 229.692142, 230.163332, 230.891904, 232.043333, 233.71, 235.290237, 236.447857], "30": [150.551913, 150.513161, 150.554882, 150.391097, 150.112947, 149.751226, 149.358795, 148.729806, 148.036903, 147.67187, 147.339698, 147.442537, 147.614279, 147.997978, 148.605935, 149.192902, 149.739311, 150.298279, 150.743871, 151.242408, 151.641419, 152.2763, 152.869161, 153.430193, 154.095183, 154.927139, 155.931225, 156.949806, 158.013333, 159.181032, 160.473634, 161.506193, 162.353204, 163.036344, 163.928558, 164.666838, 165.79729, 166.810882, 167.729849, 168.458279, 169.148172, 169.443269, 169.796989, 170.152818, 170.60671, 171.204516, 171.40215, 171.725462, 171.568945, 171.415182, 171.612687, 171.965376, 172.446881, 172.518064, 172.809204, 173.082537, 173.788989, 174.246107, 174.830494, 175.554106, 176.135181, 176.575698, 176.960601, 177.320042, 177.728687, 178.295613, 179.295398, 180.272, 180.915226, 181.563527, 182.148989, 182.892989, 184.009333, 185.366151, 186.869248, 188.332237, 190.17628, 191.797183, 193.504581, 195.387742, 197.160882, 198.759032, 200.029914, 200.113419, 199.991118, 200.325548, 201.245957, 202.614171, 204.141719, 205.741849, 207.179462, 208.743742, 210.404258, 211.485763, 212.381549, 213.603979, 214.590689, 215.794366, 216.94456, 217.962797, 218.412862, 219.242023, 220.112496, 220.921291, 221.394173, 221.631248, 221.894667, 222.097119, 222.338603, 222.945033, 223.441678, 223.663485, 224.116654, 224.377369, 224.314234, 224.382174, 223.942695, 223.93214, 224.010511, 224.166193, 224.38209, 224.614547, 224.966358, 225.746126, 226.513851, 227.004157, 227.277259, 227.628424, 228.073677, 228.720004, 229.362031, 228.947606, 228.448234, 227.32596, 226.199168, 225.60528, 225.414725, 225.77772, 225.761574, 225.825535, 225.908636, 225.755931, 226.16043, 226.682795, 226.977957, 227.169999, 227.561612, 227.730537, 228.555914, 228.909139, 229.107741, 229.455376, 230.11871, 231.174839, 232.269569, 233.179139], "50": [147.85771, 148.10753, 148.385506, 148.515169, 148.555122, 148.519577, 148.444, 148.214996, 147.934918, 147.838792, 147.751749, 147.91669, 148.113459, 148.427906, 148.865568, 149.280549, 149.656282, 150.033521, 150.338588, 150.672706, 150.93945, 151.350995, 151.735215, 152.106211, 152.538008, 153.072, 153.707968, 154.353176, 155.029537, 155.781914, 156.623027, 157.319325, 157.916219, 158.424298, 159.073301, 159.646321, 160.479012, 161.264141, 162.020031, 162.688847, 163.358933, 163.809506, 164.307357, 164.813428, 165.385898, 166.049459, 166.47716, 166.982462, 167.197019, 167.410713, 167.834713, 168.356235, 168.954964, 169.306086, 169.787388, 170.252596, 170.971059, 171.527356, 172.144846, 172.829474, 173.411968, 173.889301, 174.321427, 174.729991, 175.165443, 175.692407, 176.481192, 177.24891, 177.808329, 178.361882, 178.871576, 179.470023, 180.2984, 181.2776, 182.351812, 183.40818, 184.701592, 185.878016, 187.122063, 188.499435, 189.840023, 191.098957, 192.176666, 192.543451, 192.792949, 193.324674, 194.219709, 195.39538, 196.684235, 198.032188, 199.29287, 200.644062, 202.067451, 203.156047, 204.1456, 205.3468, 206.4196, 207.624157, 208.800063, 209.900424, 210.659405, 211.654056, 212.681232, 213.672816, 214.451663, 215.075122, 215.700604, 216.272149, 216.850353, 217.632361, 218.329216, 218.838581, 219.466251, 219.961108, 220.264584, 220.655268, 220.738886, 221.073672, 221.446481, 221.842617, 222.249615, 222.642714, 223.082646, 223.75922, 224.421755, 224.913702, 225.261806, 225.652301, 226.088287, 226.637176, 227.180103, 227.087422, 226.93133, 226.378689, 225.786486, 225.484715, 225.408552, 225.658978, 225.680462, 225.750848, 225.827822, 225.757266, 226.026946, 226.371607, 226.579953, 226.729751, 227.005353, 227.159229, 227.718674, 228.001295, 228.19423, 228.473675, 228.947081, 229.662879, 230.400441, 231.020396], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1511, 0.0196, 0.0205, -0.0876, -0.2461, -0.2899, -0.4962, -0.4555, -0.2311, -0.0482, 0.2657, 0.3708, 0.5121, 0.5742, 0.529, 0.4977, 0.4961, 0.518, 0.6598, 0.7564, 0.8005, 0.8261, 0.9177, 1.1635, 1.46, 1.7938, 1.9677, 2.0463, 1.968, 1.8772, 1.8899, 1.9481, 2.2403, 2.565, 2.7827, 2.8655, 2.7883, 2.4119, 2.0341, 1.7426, 1.4228, 1.4001, 1.2651, 1.2233, 1.1049, 0.918, 0.9766, 0.9773, 1.1425, 1.2085, 1.1702, 1.0984, 1.0505, 1.0344, 1.0001, 1.0226, 0.8773, 0.8376, 0.8084, 0.811, 0.8487, 0.9436, 1.0127, 1.0615, 1.0791, 1.0553, 1.009, 1.0969, 1.3596, 1.6526, 1.9838, 2.1183, 2.389, 2.5011, 2.7636, 3.1378, 3.1709, 3.2112, 2.9655, 2.4498, 1.9365, 1.6335, 1.4917, 1.7445, 2.1284, 2.3775, 2.5855, 2.6851, 2.819, 2.831, 2.7881, 2.7163, 2.4315, 2.3428, 2.3813, 2.3431, 2.3492, 2.3506, 2.1987, 1.9971, 1.791, 1.4701, 1.1337, 0.893, 0.747, 0.681, 0.6868, 0.6292, 0.7112, 0.9914, 1.2664, 1.5116, 1.384, 1.0178, 0.6466, 0.3318, 0.3054, 0.2508, 0.2127, 0.3998, 0.5807, 0.6547, 0.7316, 0.5544, 0.3684, 0.3901, 0.5377, 0.3938, 0.1824, -0.2351, -0.7114, -0.6981, -0.5602, -0.1392, 0.1343, 0.1809, 0.1743, 0.0354, 0.064, 0.2269, 0.3787, 0.4642, 0.6312, 0.5876, 0.6616, 0.6786, 0.4962, 0.4877, 0.3961, 0.4197, 0.4981, 0.5639], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.08, 62.96, 61.92, 62.5, 58.95, 60.55, 57.17, 63.14, 62.18, 61.98, 64.86, 68.8, 72.25, 73.09, 74.5, 76.84, 79.23, 70.14, 64.84, 60.43, 65.63, 62.22, 69.91, 68.39, 67.81, 63.9, 64.44, 53.92, 56.24, 57.27, 60.33, 63.99, 53.19, 56.55, 46.16, 46.7, 54.62, 58.06, 60.78, 52.35, 56.64, 56.86, 63.85, 59.01, 61.24, 63.58, 60.85, 57.99, 57.17, 57.14, 58.65, 62.01, 69.0, 69.12, 60.79, 61.29, 60.36, 63.66, 69.74, 73.17, 75.31, 75.56, 79.51, 75.49, 77.01, 79.31, 79.21, 76.6, 69.21, 46.79, 44.58, 52.11, 59.75, 64.57, 66.61, 67.9, 66.46, 68.34, 69.99, 61.37, 59.71, 63.97, 61.41, 64.35, 64.58, 63.69, 54.97, 60.38, 61.7, 61.78, 56.7, 53.4, 54.3, 53.59, 54.66, 60.5, 58.74, 53.67, 57.57, 54.43, 49.68, 52.99, 45.42, 52.56, 54.06, 55.35, 56.37, 56.83, 58.83, 64.88, 65.16, 59.61, 55.35, 56.9, 58.61, 61.96, 62.21, 43.01, 41.69, 34.21, 33.75, 42.88, 48.86, 55.87, 51.01, 52.1, 52.31, 48.91, 56.18, 57.68, 54.47, 53.22, 56.08, 53.01, 61.2, 54.51, 52.56, 54.56, 58.48, 62.82, 63.4, 60.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1074, 6.3718, 6.5684, 6.753, 7.009, 7.3481, 7.2749, 6.9654, 6.4921, 6.36, 6.0627, 6.3143, 6.3837, 6.3445, 6.1044, 5.88, 5.2306, 4.7849, 4.4354, 4.277, 4.3228, 3.8626, 3.648, 2.8845, 2.2823, 2.2423, 2.42, 2.7311, 2.4841, 2.5671, 2.6188, 3.1958, 3.3451, 3.6122, 3.9861, 4.0916, 3.976, 3.7972, 3.6121, 3.5217, 3.6341, 4.2551, 4.7044, 4.6325, 4.5602, 4.41, 4.4719, 4.9848, 5.695, 6.446, 6.9928, 7.8878, 8.3318, 8.788, 9.3843, 9.7406, 9.8091, 9.4517, 7.6848, 6.0166, 5.2474, 5.3706, 6.0283, 6.7699, 7.4653, 7.8253, 8.2774, 8.7727, 8.4704, 8.0134, 8.0666, 7.8329, 7.9115, 7.9109, 7.7644, 6.9628, 6.8099, 6.7601, 6.6519, 6.1484, 5.4445, 4.9067, 4.3816, 4.0001, 4.1342, 4.0885, 3.6949, 3.6522, 3.3812, 2.8111, 2.5717, 1.7925, 1.712, 1.7571, 1.8801, 2.0387, 2.1757, 2.4138, 3.1073, 3.6431, 3.7263, 3.5017, 3.4015, 3.4119, 3.6443, 3.8049, 2.6269, 1.5544, -0.0973, -1.4461, -1.8682, -1.6909, -0.8468, -0.6185, -0.3249, -0.0712, -0.1628, 0.4573, 1.0974, 1.3313, 1.3996, 1.7003, 1.6853, 2.4839, 2.5389, 2.3814, 2.4265, 2.8409, 3.6437, 4.3031, 4.5671], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7656, 6.6845, 6.5601, 6.5109, 6.4855, 6.4573, 6.3867, 6.2854, 6.0744, 5.8165, 5.5403, 5.2876, 5.0947, 4.8483, 4.6082, 4.2635, 3.8672, 3.5422, 3.3178, 3.2005, 3.0572, 2.9592, 2.8911, 2.952, 3.0306, 3.147, 3.3148, 3.4701, 3.5713, 3.6165, 3.6156, 3.5968, 3.6043, 3.7344, 3.9284, 4.0693, 4.1674, 4.216, 4.2671, 4.4107, 4.6675, 5.0232, 5.4171, 5.9113, 6.3954, 6.8739, 7.376, 7.8489, 8.2409, 8.4831, 8.3234, 7.8621, 7.3391, 6.9454, 6.762, 6.7636, 6.9039, 7.0882, 7.326, 7.6154, 7.7864, 7.8318, 7.8787, 7.8696, 7.878, 7.8845, 7.8605, 7.681, 7.5068, 7.3574, 7.2163, 7.0027, 6.6911, 6.3342, 5.9437, 5.555, 5.2708, 5.0344, 4.7665, 4.5436, 4.3111, 4.0111, 3.7232, 3.3371, 3.0121, 2.7611, 2.5849, 2.4756, 2.4157, 2.4153, 2.5537, 2.7716, 2.9625, 3.0704, 3.1366, 3.1916, 3.2822, 3.3867, 3.2348, 2.8987, 2.2995, 1.5504, 0.8667, 0.3551, 0.1148, -0.0319, -0.0905, -0.0866, -0.1019, 0.01, 0.2275, 0.4482, 0.6385, 0.8509, 1.0177, 1.311, 1.5566, 1.7215, 1.8625, 2.0582, 2.3753, 2.7609, 3.1221], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2735, -0.3245, -0.4974, -0.1966, -0.1018, -0.1128, -0.2823, -0.4054, -0.8438, -1.0316, -1.1049, -1.0106, -0.7719, -0.9857, -0.9602, -1.379, -1.5849, -1.2999, -0.8978, -0.4694, -0.5731, -0.3921, -0.2723, 0.2438, 0.3145, 0.4652, 0.6713, 0.6215, 0.4047, 0.1807, -0.0035, -0.0751, 0.0298, 0.5207, 0.776, 0.5632, 0.3928, 0.194, 0.2048, 0.5741, 1.0275, 1.4228, 1.5757, 1.9765, 1.9364, 1.9141, 2.0083, 1.8917, 1.5682, 0.9686, -0.6386, -1.8455, -2.0917, -1.5748, -0.7337, 0.0063, 0.5614, 0.7371, 0.9514, 1.1573, 0.684, 0.1816, 0.1879, -0.0367, 0.0335, 0.0264, -0.0961, -0.7182, -0.6969, -0.5973, -0.5644, -0.8543, -1.2466, -1.4275, -1.5621, -1.5549, -1.1366, -0.9459, -1.0716, -0.8914, -0.9299, -1.2, -1.1515, -1.5446, -1.3001, -1.004, -0.7048, -0.4369, -0.24, -0.0015, 0.5536, 0.8715, 0.7638, 0.4313, 0.2649, 0.2203, 0.3621, 0.4182, -0.6079, -1.3443, -2.3968, -2.9965, -2.7349, -2.046, -0.9616, -0.5866, -0.2344, 0.0154, -0.0609, 0.4473, 0.8699, 0.8831, 0.7611, 0.8494, 0.6676, 1.1729, 0.9823, 0.6599, 0.564, 0.7827, 1.2684, 1.5422, 1.445], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.88, 99.41, 90.13, 87.98, 89.87, 82.96, 87.53, 81.08, 98.48, 96.27, 93.13, 95.94, 98.52, 95.95, 95.97, 94.86, 98.98, 99.22, 80.68, 70.64, 61.65, 77.58, 65.54, 95.9, 90.37, 87.86, 72.02, 70.61, 26.13, 39.55, 45.47, 63.59, 87.46, 38.68, 53.95, 4.29, 36.57, 68.96, 88.04, 97.03, 64.6, 85.34, 83.97, 99.57, 85.12, 95.33, 99.19, 92.02, 84.37, 82.19, 76.36, 76.28, 96.78, 98.65, 95.19, 68.23, 69.44, 63.72, 81.92, 99.08, 95.43, 97.67, 94.53, 96.91, 83.94, 89.76, 87.86, 87.52, 84.05, 72.54, 21.87, 28.99, 47.44, 71.35, 90.29, 99.03, 96.98, 89.94, 93.69, 96.79, 81.94, 78.83, 91.47, 86.86, 93.25, 91.43, 88.45, 48.17, 73.15, 83.11, 83.78, 54.73, 34.46, 40.88, 36.82, 41.81, 81.35, 64.39, 36.33, 64.08, 46.4, 17.63, 39.21, 9.62, 49.85, 59.18, 67.06, 73.18, 75.8, 87.17, 98.86, 91.48, 76.09, 63.2, 69.23, 75.88, 89.6, 89.86, 11.74, 19.55, 0.0, 12.08, 34.64, 52.4, 77.44, 63.21, 67.27, 68.02, 57.06, 83.03, 89.04, 80.76, 76.95, 87.02, 78.17, 98.94, 73.76, 56.13, 64.14, 88.52, 96.11, 94.75, 84.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.47, 92.51, 89.33, 86.94, 86.79, 83.86, 89.03, 91.94, 95.96, 95.11, 95.86, 96.8, 96.81, 95.59, 96.6, 97.69, 92.96, 83.51, 70.99, 69.96, 68.26, 79.67, 83.94, 91.38, 83.42, 76.83, 56.25, 45.43, 37.05, 49.54, 65.51, 63.24, 60.03, 32.31, 31.6, 36.61, 64.52, 84.68, 83.22, 82.32, 77.97, 89.63, 89.55, 93.34, 93.21, 95.51, 91.86, 86.19, 80.97, 78.28, 83.14, 90.57, 96.87, 87.36, 77.62, 67.13, 71.69, 81.57, 92.14, 97.39, 95.88, 96.37, 91.79, 90.2, 87.19, 88.38, 86.48, 81.37, 59.49, 41.13, 32.77, 49.26, 69.69, 86.89, 95.43, 95.32, 93.54, 93.47, 90.81, 85.85, 84.08, 85.72, 90.53, 90.51, 91.04, 76.02, 69.92, 68.14, 80.01, 73.87, 57.66, 43.36, 37.39, 39.84, 53.33, 62.52, 60.69, 54.93, 48.94, 42.7, 34.41, 22.15, 32.89, 39.55, 58.7, 66.47, 72.01, 78.72, 87.28, 92.5, 88.81, 76.92, 69.51, 69.44, 78.24, 85.11, 63.73, 40.38, 10.43, 10.54, 15.57, 33.04, 54.83, 64.35, 69.31, 66.17, 64.12, 69.37, 76.38, 84.28, 82.25, 81.58, 80.71, 88.04, 83.62, 76.28, 64.68, 69.6, 82.92, 93.13, 91.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.12, -0.59, -9.87, -12.02, -10.13, -17.04, -12.47, -18.92, -1.52, -3.73, -6.87, -4.06, -1.48, -4.05, -4.03, -5.14, -1.02, -0.78, -19.32, -29.36, -38.35, -22.42, -34.46, -4.1, -9.63, -12.14, -27.98, -29.39, -73.87, -60.45, -54.53, -36.41, -12.54, -61.32, -46.05, -95.71, -63.43, -31.04, -11.96, -2.97, -35.4, -14.66, -16.03, -0.43, -14.88, -4.67, -0.81, -7.98, -15.63, -17.81, -23.64, -23.72, -3.22, -1.35, -4.81, -31.77, -30.56, -36.28, -18.08, -0.92, -4.57, -2.33, -5.47, -3.09, -16.06, -10.24, -12.14, -12.48, -15.95, -27.46, -78.13, -71.01, -52.56, -28.65, -9.71, -0.97, -3.02, -10.06, -6.31, -3.21, -18.06, -21.17, -8.53, -13.14, -6.75, -8.57, -11.55, -51.83, -26.85, -16.89, -16.22, -45.27, -65.54, -59.12, -63.18, -58.19, -18.65, -35.61, -63.67, -35.92, -53.6, -82.37, -60.79, -90.38, -50.15, -40.82, -32.94, -26.82, -24.2, -12.83, -1.14, -8.52, -23.91, -36.8, -30.77, -24.12, -10.4, -10.14, -88.26, -80.45, -100.0, -87.92, -65.36, -47.6, -22.56, -36.79, -32.73, -31.98, -42.94, -16.97, -10.96, -19.24, -23.05, -12.98, -21.83, -1.06, -26.24, -43.87, -35.86, -11.48, -3.89, -5.25, -15.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0871, 4.0123, 3.8372, 3.6288, 3.7225, 3.6737, 3.6727, 3.6904, 3.5454, 3.4164, 3.4124, 3.4515, 3.4807, 3.4049, 3.4174, 3.3862, 3.37, 3.4679, 3.5302, 3.658, 3.7182, 3.6883, 3.9748, 3.8738, 3.7942, 3.8318, 3.8338, 4.0271, 3.9237, 3.8592, 3.9907, 4.0813, 4.1927, 4.2575, 4.5748, 4.7523, 4.8643, 4.7726, 4.7045, 4.8428, 4.8311, 4.7775, 4.9677, 4.9557, 4.9089, 4.7568, 4.6313, 4.7176, 4.7507, 4.8785, 4.8657, 4.8439, 5.0636, 4.8576, 5.0235, 4.779, 4.5691, 4.6484, 4.9178, 4.9844, 5.1127, 5.201, 5.3974, 5.494, 5.4837, 5.8777, 6.0615, 6.1357, 6.251, 7.3195, 8.2324, 8.3301, 8.585, 8.5361, 8.38, 8.16, 8.1593, 8.0264, 7.946, 8.0213, 7.8948, 7.9594, 7.7337, 7.742, 7.5355, 7.3865, 7.5768, 7.6784, 7.5228, 7.1605, 6.9776, 6.8506, 6.572, 6.4811, 6.2646, 6.3922, 6.2891, 6.3506, 6.2756, 6.1023, 6.2022, 6.3556, 6.5623, 6.6043, 6.5933, 6.4402, 6.2409, 5.8987, 5.7559, 5.8412, 5.6311, 5.8646, 5.9421, 6.0677, 5.9736, 5.9433, 5.8724, 6.7529, 7.0277, 7.5793, 7.9308, 8.1607, 8.46, 8.7271, 8.5823, 8.4121, 8.5827, 8.3482, 8.5162, 8.2722, 7.9099, 7.5735, 7.3932, 7.1437, 7.4013, 7.4262, 7.1672, 7.0338, 7.0564, 7.0774, 6.7861, 6.6836], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8057, 0.7312, 0.8399, 0.7963, 0.7657, 0.7966, 0.8528, 0.9024, 0.8979, 0.9284, 0.9774, 1.0402, 0.8778, 0.7703, 0.6708, 0.8065, 0.7187, 0.949, 0.8755, 0.8335, 0.742, 0.7432, 0.4868, 0.5399, 0.5527, 0.6772, 0.872, 0.3794, 0.5737, -0.015, 0.0749, 0.5387, 0.7529, 0.8952, 0.4451, 0.7267, 0.7191, 1.1324, 0.8785, 0.9617, 1.011, 0.8753, 0.7582, 0.7102, 0.6889, 0.7241, 0.8222, 1.0411, 0.9684, 0.7766, 0.7841, 0.7391, 0.8414, 1.041, 1.1247, 1.1136, 1.0354, 1.1002, 0.9679, 0.9588, 0.9763, 0.9164, 0.8509, 0.7508, 0.374, 0.2994, 0.4549, 0.6753, 0.8289, 0.8781, 0.8956, 0.8404, 0.8901, 0.9162, 0.7052, 0.6478, 0.7817, 0.7047, 0.7856, 0.7675, 0.7326, 0.5533, 0.6993, 0.7199, 0.7093, 0.5757, 0.3946, 0.3778, 0.2976, 0.3674, 0.8272, 0.7027, 0.4001, 0.7109, 0.4975, 0.1381, 0.4092, -0.0817, 0.4484, 0.5829, 0.6927, 0.7515, 0.7761, 0.9105, 1.2073, 1.0832, 0.8503, 0.6763, 0.7253, 0.7765, 0.8935, 0.8614, 0.1762, 0.1474, -0.1092, -0.0433, 0.212, 0.3786, 0.6265, 0.4583, 0.4981, 0.506, 0.4027, 0.6579, 0.7242, 0.6407, 0.6084, 0.7056, 0.6175, 0.9089, 0.7142, 0.6615, 0.7156, 0.8339, 0.9914, 1.012, 0.9003], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0715, 0.0752, 0.1368, 0.1189, 0.1317, 0.1412, 0.1653, 0.2252, 0.3237, 0.3866, 0.3782, 0.417, 0.3316, 0.2509, 0.1405, 0.1449, 0.1767, 0.2312, 0.2054, 0.2427, 0.2189, 0.2109, 0.0873, 0.1189, 0.1602, 0.164, 0.1794, 0.0827, 0.0717, -0.012, 0.0277, 0.0154, 0.0675, 0.1191, 0.1184, 0.14, 0.1141, 0.1329, 0.1174, 0.1472, 0.2174, 0.2212, 0.2431, 0.2041, 0.1915, 0.2148, 0.2165, 0.3478, 0.3454, 0.3717, 0.3455, 0.2994, 0.2744, 0.2957, 0.3483, 0.3366, 0.3962, 0.3766, 0.3382, 0.2985, 0.2504, 0.2962, 0.2413, 0.206, 0.1469, 0.1273, 0.1129, 0.0922, 0.1305, 0.192, 0.192, 0.1874, 0.1607, 0.15, 0.1147, 0.0878, 0.1124, 0.0825, 0.1253, 0.1335, 0.1255, 0.0377, 0.1037, 0.1593, 0.2318, 0.1882, 0.1236, 0.0763, 0.0401, 0.0322, 0.0439, -0.0071, -0.0174, -0.0396, -0.044, -0.083, -0.1655, -0.1924, -0.1642, -0.1452, -0.155, -0.0697, -0.0865, -0.0905, -0.0516, -0.0322, 0.0431, 0.0436, 0.0328, -0.0317, -0.0434, 0.0418, -0.0192, -0.0313, -0.0979, -0.0842, -0.0335, 0.0219, 0.0306, -0.0172, 0.0131, -0.0414, -0.0699, -0.0281, -0.0934, -0.0832, -0.1139, -0.1133, -0.1249, -0.1073, -0.1385, -0.1587, -0.0453, -0.0271, 0.1628, 0.2239, 0.1706], "obv": [0, -203439, -35892, -272914, -610565, -924728, -1156574, -1429621, -1641598, -1370746, -1225361, -973433, -818040, -525586, -432519, -720590, -1053067, -929748, -1144265, -985737, -1203002, -927684, -1055162, -1222395, -1121519, -1009555, -881521, -745667, -580935, -436489, -234920, -385659, -569834, -768204, -613717, -764258, -554138, -662785, -858920, -982538, -805154, -968051, -718970, -474429, -288230, -109678, -356869, -109761, -359488, -22533, 115299, 217375, 301196, 164097, 373483, 627198, 879776, 625901, 769514, 1069333, 953805, 760877, 571709, 363315, 543322, 719783, 1059919, 1245117, 922562, 1021714, 849853, 1114676, 1300053, 1453598, 1621202, 1853534, 2056841, 1774482, 2006244, 2426581, 2024711, 1615456, 1343629, 977350, 101802, 343570, 553256, 789512, 1090335, 1333013, 1049469, 1258772, 1482100, 1303314, 1023668, 1292909, 1147727, 1344645, 1582818, 1407423, 1139520, 1362994, 1544948, 1730715, 1517588, 1211963, 1426745, 1113501, 1359611, 1620271, 1341785, 1058841, 1187556, 1012210, 754199, 1056977, 751554, 915991, 1124759, 1337697, 1537495, 1612889, 1769936, 2049923, 2284541, 1998467, 1829920, 2093419, 2319232, 2482332, 2656160, 1986245, 1533839, 1036262, 645116, 945765, 1179228, 1408700, 1225905, 1395909, 1721084, 1584424, 1907707, 2152515, 2130780, 2075675, 2092748, 2057763, 2118735, 2095010, 2069233, 2246133, 2434338, 2676288, 2774847, 2622575], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 27.18, 28.91, 30.9, 32.34, 32.72, 32.17, 31.71, 31.28, 32.05, 32.83, 33.07, 32.8, 32.44, 30.61, 28.92, 27.68, 27.24, 27.18, 26.87, 26.35, 24.71, 24.6, 22.98, 21.9, 21.48, 20.42, 19.28, 18.9, 19.31, 19.69, 19.89, 20.59, 21.02, 20.51, 20.03, 19.09, 18.21, 18.11, 19.4, 20.73, 20.23, 19.76, 19.44, 19.93, 21.04, 22.76, 24.64, 26.52, 28.83, 31.2, 33.4, 35.85, 37.97, 40.12, 41.14, 38.21, 36.76, 35.21, 32.72, 31.17, 30.12, 29.45, 29.02, 28.77, 28.28, 27.25, 25.87, 24.95, 24.19, 24.04, 23.9, 23.69, 22.55, 21.5, 20.74, 20.03, 18.81, 17.93, 17.12, 16.83, 16.56, 15.92, 15.72, 14.68, 13.71, 13.0, 13.14, 12.88, 13.62, 14.31, 14.42, 13.83, 13.39, 12.89, 12.15, 12.53, 13.22, 12.34, 11.65, 10.85, 10.26, 9.9, 9.73, 10.96, 12.54, 14.53, 16.8, 18.48, 18.67, 17.89, 17.16, 16.84, 15.79, 14.68, 14.27, 14.46, 14.29, 13.61, 13.53, 12.87, 13.37, 12.91, 12.1, 11.83, 12.24, 13.13, 14.08, 14.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.65, 34.48, 33.47, 32.87, 29.75, 27.99, 26.0, 28.29, 28.11, 27.88, 28.68, 31.21, 35.84, 35.36, 35.98, 37.35, 40.61, 36.64, 33.43, 29.95, 27.75, 25.98, 32.48, 31.61, 29.97, 27.56, 25.57, 22.61, 21.55, 22.34, 24.64, 24.79, 22.41, 20.49, 17.71, 15.83, 22.14, 25.45, 28.28, 25.51, 23.75, 26.96, 30.06, 27.98, 26.23, 29.31, 27.95, 25.48, 23.5, 21.25, 19.78, 22.61, 30.52, 30.87, 27.72, 27.05, 27.12, 31.21, 33.49, 38.64, 38.82, 37.29, 41.77, 42.0, 39.08, 41.26, 37.16, 37.52, 34.2, 27.12, 22.39, 21.78, 26.78, 30.95, 32.73, 34.14, 33.54, 33.09, 31.03, 28.55, 26.93, 27.5, 27.02, 29.44, 28.09, 26.61, 24.09, 22.07, 22.25, 21.7, 20.68, 19.56, 18.93, 17.83, 17.13, 23.63, 24.92, 22.91, 21.53, 20.56, 18.78, 19.04, 17.13, 15.8, 17.14, 19.84, 19.01, 19.16, 21.77, 26.95, 28.69, 25.58, 23.44, 22.32, 22.36, 21.95, 21.61, 17.45, 15.57, 13.4, 11.89, 12.44, 17.05, 20.18, 19.05, 18.05, 22.13, 21.13, 22.88, 25.76, 25.01, 24.26, 26.94, 25.89, 31.84, 29.47, 28.35, 30.73, 34.32, 36.92, 37.12, 35.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 18.15, 18.44, 18.11, 20.96, 19.72, 21.54, 19.91, 19.24, 18.54, 17.24, 15.83, 14.57, 13.83, 12.8, 11.99, 11.19, 11.87, 15.16, 17.96, 16.4, 15.36, 13.23, 12.61, 14.06, 15.05, 14.45, 19.7, 18.77, 17.72, 15.91, 14.45, 14.08, 13.78, 18.94, 25.34, 22.99, 21.76, 20.5, 22.33, 21.7, 20.37, 18.19, 16.94, 16.57, 15.88, 16.2, 19.28, 17.81, 18.5, 17.28, 16.12, 14.32, 13.86, 21.03, 20.53, 19.94, 18.2, 15.97, 14.64, 13.25, 12.09, 10.82, 9.87, 9.18, 7.96, 7.75, 7.11, 10.08, 27.08, 32.15, 29.5, 26.58, 24.82, 23.48, 22.39, 20.79, 19.63, 19.89, 21.59, 23.0, 21.18, 20.24, 18.77, 17.91, 17.4, 20.61, 18.88, 17.9, 17.46, 19.5, 22.3, 21.59, 23.19, 22.28, 20.28, 19.14, 23.45, 22.03, 22.15, 25.42, 23.04, 27.52, 25.39, 23.62, 22.45, 22.14, 21.75, 20.7, 18.94, 18.24, 26.07, 24.74, 22.49, 21.22, 19.8, 18.61, 30.31, 30.96, 31.56, 32.37, 29.21, 26.17, 23.55, 22.24, 23.32, 21.22, 21.03, 19.14, 18.3, 19.62, 22.05, 20.97, 23.75, 21.29, 25.62, 27.49, 26.01, 24.07, 22.29, 21.58, 23.66], "ad": [-8533.0, -27853.0, 60552.0, -67465.0, -20194.0, 10706.0, -127997.0, -401044.0, -532411.0, -326094.0, -309238.0, -69713.0, 85680.0, 375512.0, 462575.0, 333701.0, 342228.0, 385120.0, 297403.0, 318262.0, 331321.0, 600121.0, 601658.0, 522848.0, 579291.0, 678815.0, 759084.0, 829818.0, 919087.0, 1046084.0, 1227240.0, 1118479.0, 992019.0, 869715.0, 981124.0, 941892.0, 1109766.0, 1063929.0, 1095197.0, 1029955.0, 1008815.0, 870826.0, 984748.0, 1051148.0, 1134120.0, 1297736.0, 1054127.0, 1093858.0, 873983.0, 1155574.0, 1287299.0, 1377970.0, 1438094.0, 1305950.0, 1504598.0, 1380228.0, 1626016.0, 1536877.0, 1680490.0, 1932719.0, 1913729.0, 1872765.0, 1813604.0, 1821889.0, 1997300.0, 2167569.0, 2483655.0, 2492151.0, 2405704.0, 2497418.0, 2460057.0, 2497355.0, 2674807.0, 2767984.0, 2903452.0, 3018703.0, 3164667.0, 2928323.0, 2934820.0, 3015067.0, 3279017.0, 3036922.0, 2824721.0, 2566202.0, 2730857.0, 2825654.0, 3008909.0, 3242174.0, 3505097.0, 3624147.0, 3580659.0, 3449495.0, 3569251.0, 3454748.0, 3439087.0, 3708328.0, 3665983.0, 3679289.0, 3735763.0, 3737372.0, 3490796.0, 3600450.0, 3676540.0, 3763737.0, 3578410.0, 3390333.0, 3357569.0, 3428492.0, 3653202.0, 3826436.0, 3547950.0, 3367895.0, 3387414.0, 3253058.0, 3060409.0, 2947838.0, 2751376.0, 2903983.0, 3054490.0, 3004246.0, 3165727.0, 3209924.0, 3270327.0, 3527174.0, 3430091.0, 3588073.0, 3555334.0, 3575866.0, 3511687.0, 3636584.0, 3726132.0, 3278750.0, 3231802.0, 2734225.0, 2602800.0, 2765932.0, 2868958.0, 3070216.0, 2961834.0, 3074256.0, 2938766.0, 2822733.0, 3109760.0, 2997436.0, 2975701.0, 2992232.0, 2980156.0, 2970160.0, 3009245.0, 3006985.0, 3028466.0, 3101896.0, 3133264.0, 3285076.0, 3294931.0, 3267893.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 239430.3, 239292.9, 244141.8, 242926.4, 248469.6, 224011.2, 221402.0, 231465.1, 216492.3, 216746.3, 205513.9, 212701.9, 215040.9, 212249.4, 199727.3, 200508.2, 182897.5, 162453.2, 163706.7, 158728.2, 157320.0, 155750.4, 143292.5, 148962.2, 152075.9, 157437.0, 161294.7, 169503.3, 166782.6, 169922.9, 167840.1, 165421.6, 166637.4, 173128.0, 177745.1, 180916.3, 183717.4, 187424.5, 201270.6, 206629.8, 227963.5, 224008.3, 217926.2, 201400.2, 190656.0, 192974.7, 200491.0, 201029.7, 201706.4, 191095.0, 187381.4, 185151.0, 194236.2, 204770.9, 211900.4, 208962.5, 201237.1, 209992.9, 203125.2, 221019.4, 200952.7, 206586.0, 213775.5, 213396.4, 207911.5, 206671.2, 212258.3, 198575.4, 208291.5, 199212.2, 231330.7, 254331.6, 268774.8, 277419.8, 298693.2, 369487.6, 370431.2, 371069.1, 366458.8, 373364.9, 355599.0, 343766.4, 323771.2, 318921.3, 300172.0, 240581.8, 243329.1, 236878.7, 232944.9, 226679.9, 219951.6, 218387.5, 219804.6, 215667.2, 216365.3, 209713.4, 213351.8, 220311.8, 231944.4, 232738.1, 241264.6, 242322.9, 248269.9, 242946.0, 241903.9, 246392.3, 246107.6, 255171.7, 240291.0, 236556.8, 231784.6, 223915.8, 203160.8, 205994.0, 216458.1, 214118.8, 212448.4, 198760.8, 208667.0, 210371.5, 205387.7, 202790.7, 262242.8, 291778.7, 313537.7, 329190.5, 330648.0, 337139.6, 333736.9, 329435.1, 330125.5, 345260.2, 291934.7, 279022.4, 253745.5, 216804.4, 192250.0, 170611.0, 151162.3, 138980.0, 124352.1, 94412.3, 98436.3, 84928.5, 84642.7, 92325.1, 102041.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.784, 0.769, 0.714, 0.74, 0.76, 0.812, 0.856, 0.903, 0.915, 0.935, 0.949, 0.93, 0.952, 0.972, 1.007, 1.007, 1.044, 1.083, 1.135, 1.158, 1.236, 1.233, 1.239, 1.154, 1.099, 1.09, 1.103, 1.081, 1.062, 1.01, 0.964, 0.967, 1.007, 1.06, 1.095, 1.076, 1.031, 1.053, 1.005, 1.072, 0.978, 1.007, 1.025, 1.033, 1.022, 1.019, 1.037, 0.977, 1.019, 0.978, 1.12, 1.181, 1.191, 1.196, 1.247, 1.412, 1.418, 1.428, 1.413, 1.411, 1.354, 1.282, 1.205, 1.182, 1.116, 0.884, 0.884, 0.881, 0.865, 0.851, 0.818, 0.802, 0.812, 0.797, 0.796, 0.767, 0.774, 0.798, 0.837, 0.838, 0.886, 0.904, 0.941, 0.937, 0.957, 1.061, 1.051, 1.075, 1.022, 1.02, 1.003, 0.981, 0.908, 0.93, 0.962, 0.958, 0.949, 0.884, 0.919, 0.929, 0.908, 0.909, 1.102, 1.182, 1.219, 1.251, 1.257, 1.279, 1.279, 1.273, 1.291, 1.342, 1.156, 1.078, 0.971, 0.856, 0.784, 0.724, 0.654, 0.614, 0.565, 0.441, 0.453, 0.389, 0.39, 0.434, 0.49], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.47, 72.28, 93.38, 89.85, 82.84, 84.89, 101.23, 126.84, 136.79, 153.22, 169.88, 178.61, 138.7, 96.12, 65.49, 78.54, 68.09, 112.48, 121.38, 104.89, 89.61, 82.91, 27.34, 8.3, 15.08, 41.56, 84.2, 15.59, 18.47, -122.86, -216.03, -45.23, 63.14, 121.57, 44.59, 46.04, 104.36, 190.01, 163.18, 153.79, 189.29, 142.07, 98.89, 81.85, 64.62, 55.34, 89.38, 158.68, 171.85, 114.16, 102.67, 93.19, 118.77, 158.01, 204.81, 200.04, 182.96, 199.85, 174.82, 149.66, 146.7, 118.73, 114.42, 86.4, -2.96, -64.66, -17.47, 29.74, 85.44, 107.55, 120.98, 111.91, 131.42, 130.16, 87.61, 53.84, 76.99, 79.56, 102.43, 93.88, 82.39, 43.26, 58.94, 72.85, 75.72, 50.1, -10.49, -32.6, -76.58, -74.45, 66.67, 112.68, 5.78, 64.38, 25.47, -73.28, -13.08, -178.72, -86.98, -21.38, 72.28, 58.8, 84.68, 125.75, 229.54, 228.6, 110.21, 76.08, 81.49, 108.95, 115.95, 112.66, -64.03, -115.73, -165.47, -188.93, -122.56, -59.84, 9.55, -1.85, -13.94, 19.63, -19.39, 24.63, 88.51, 60.19, 35.33, 79.38, 44.65, 145.33, 77.53, 51.82, 70.56, 122.27, 174.03, 180.94, 139.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8031, 6.4447, 5.1623, 7.6474, 7.8318, 9.5714, 8.996, 14.5366, 15.1223, 11.2549, 12.2676, 9.3057, 10.493, 8.644, 7.0105, 8.5394, 10.6022, 8.2902, 8.002, 6.102, 9.5822, 5.9843, 10.5862, 10.2038, 8.7763, 5.8295, 4.2114, 0.7006, 0.8248, -0.1627, -0.5376, 2.9131, 0.8966, 3.4602, -2.9497, -1.8704, -2.4751, -0.4198, 1.1477, -1.1591, 0.7899, 3.9387, 7.152, 4.7841, 4.8879, 4.7215, 7.1095, 4.5439, 8.5776, 8.3313, 5.4236, 5.253, 7.8193, 11.5059, 6.4516, 6.5918, 2.1813, 5.6765, 7.8509, 8.8226, 11.6539, 13.0447, 17.1719, 16.023, 16.6593, 17.1917, 12.7696, 12.0366, 12.8094, 3.3316, 2.3055, 4.7514, 6.3186, 7.7745, 7.8709, 8.8314, 4.7214, 7.32, 7.4205, 1.8938, 1.2012, 4.7165, 5.4859, 17.1456, 18.8315, 13.9488, 4.9964, 4.425, 3.5123, 2.4434, 1.0821, -1.7107, -2.5658, 0.4306, 1.5978, 1.42, 1.883, -1.8026, -0.26, -1.0348, 0.5237, -1.2359, -5.1226, -2.1444, 0.446, 2.4186, 2.4533, 2.9339, 3.3476, 3.566, 4.3124, 4.4773, 1.339, 3.0923, 5.6852, 5.743, 9.2986, -1.1404, -2.5089, -7.4818, -8.2162, -4.9989, -3.1522, -2.2602, -4.7458, -2.657, -1.2378, -3.4312, -0.3858, -0.9298, -2.3855, 4.0262, 6.24, 9.8998, 15.2465, 7.9852, 4.0629, 1.2535, 6.0009, 8.1884, 8.4653, 9.095], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -48.0, -48.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 96.0, 92.0, 88.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.698, 21.167, 18.474, 16.089, 19.374, 17.042, 22.957, 21.056, 19.378, 16.121, 15.124, 8.488, 8.979, 8.769, 10.219, 12.313, 6.14, 7.576, -0.252, -0.844, 4.081, 6.113, 8.154, 1.838, 5.064, 4.659, 11.161, 7.651, 9.761, 12.504, 10.987, 9.2, 8.466, 8.021, 8.989, 11.562, 18.449, 18.268, 13.439, 13.579, 12.524, 14.979, 20.854, 24.953, 27.757, 27.755, 34.2, 31.055, 32.672, 35.874, 34.771, 32.781, 28.294, 10.069, 6.157, 12.3335, 20.75, 27.129, 29.346, 30.2535, 27.4275, 29.015, 30.27, 21.3355, 19.1145, 24.9265, 21.8985, 25.438, 24.5445, 22.184, 12.9265, 18.1555, 18.266, 16.802, 11.537, 7.812, 7.742, 6.5795, 6.692, 11.9145, 10.0845, 6.027, 9.3173, 6.012, 0.295, 1.67, -6.475, -0.225, 1.145, 2.4, 3.175, 3.3525, 5.3875, 12.1271, 12.2696, 8.4846, 5.4646, 7.2321, 9.0246, 12.4546, 12.7321, -3.4679, -5.0429, -15.0729, -16.1829, -9.0754, -3.5829, 4.6121, -1.4454, -0.6329, -0.7854, -4.9154, 3.8496, 6.2325, 3.79, 3.1325, 6.7875, 3.585, 13.5975, 6.7675, 4.5875, 7.0475, 12.3625, 18.6425, 19.6575, 17.4], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.436852, 121.344132, 67.238245, 45.339838, 33.469222, 26.01509, 20.932392, 17.248029, 14.460578, 12.290281, 10.565466, 9.171383, 8.024352, 7.068236, 6.26436, 5.585097, 4.99667, 4.479277, 4.019088, 3.615479, 3.257163, 2.948563, 2.678487, 2.439451, 2.22381, 2.029236, 1.846083, 1.677269, 1.523028, 1.385112, 1.264686, 1.151338, 1.048452, 0.946356, 0.84801, 0.761841, 0.689746, 0.631597, 0.577009, 0.53059, 0.490756, 0.464478, 0.443446, 0.428514, 0.420525, 0.414416, 0.406834, 0.397092, 0.385519, 0.37384, 0.364973, 0.365915, 0.372581, 0.376684, 0.378723, 0.377753, 0.377473, 0.383848, 0.398702, 0.421166, 0.447113, 0.480658, 0.514282, 0.547999, 0.583533, 0.617184, 0.645252, 0.662919, 0.653232, 0.622134, 0.585226, 0.554862, 0.537267, 0.531264, 0.534478, 0.541241, 0.551989, 0.56663, 0.574459, 0.574763, 0.574993, 0.571606, 0.569102, 0.566325, 0.561615, 0.547497, 0.533255, 0.520239, 0.507555, 0.49056, 0.467716, 0.441966, 0.414054, 0.385924, 0.363683, 0.344431, 0.323658, 0.30577, 0.287631, 0.265969, 0.245215, 0.219032, 0.196177, 0.177563, 0.163463, 0.153522, 0.146983, 0.144276, 0.149992, 0.161056, 0.171525, 0.178117, 0.182787, 0.186892, 0.193078, 0.200032, 0.193213, 0.175665, 0.142933, 0.10046, 0.060038, 0.027676, 0.009607, -0.002966, -0.01027, -0.013326, -0.016693, -0.012444, -0.001683, 0.01032, 0.021479, 0.034492, 0.045457, 0.063575, 0.079717, 0.091714, 0.102356, 0.11592, 0.136001, 0.160094, 0.183199], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2874, 105.2987, 97.6866, 87.2173, 76.4677, 66.3771, 57.2882, 49.2802, 42.3162, 36.3111, 31.1619, 26.7638, 23.0159, 19.8264, 17.114, 14.8082, 12.8459, 11.1726, 9.7419, 8.5166, 7.4647, 6.5615, 5.7849, 5.1158, 4.5374, 4.0358, 3.5978, 3.2137, 2.8756, 2.5775, 2.3149, 2.0822, 1.8755, 1.6896, 1.5213, 1.3694, 1.2335, 1.1131, 1.0059, 0.9108, 0.8268, 0.7543, 0.6922, 0.6394, 0.5957, 0.5594, 0.5289, 0.5025, 0.4791, 0.4581, 0.4395, 0.4247, 0.4143, 0.4068, 0.4012, 0.3965, 0.3927, 0.3909, 0.3925, 0.3982, 0.408, 0.4225, 0.4409, 0.4623, 0.4865, 0.5127, 0.5392, 0.5639, 0.5818, 0.5899, 0.5889, 0.5821, 0.5732, 0.5648, 0.5587, 0.5552, 0.5546, 0.557, 0.5605, 0.5633, 0.5657, 0.5669, 0.5673, 0.5671, 0.566, 0.5623, 0.5565, 0.5492, 0.5409, 0.5308, 0.5182, 0.503, 0.4852, 0.4653, 0.445, 0.4249, 0.4046, 0.3849, 0.3654, 0.3455, 0.3255, 0.3042, 0.2826, 0.2616, 0.242, 0.2243, 0.2088, 0.1959, 0.1867, 0.1816, 0.1796, 0.1793, 0.18, 0.1814, 0.1837, 0.187, 0.1882, 0.1857, 0.1772, 0.1618, 0.1415, 0.1187, 0.0969, 0.0769, 0.0595, 0.0449, 0.0326, 0.0236, 0.0185, 0.0169, 0.0178, 0.0211, 0.026, 0.0335, 0.0428, 0.0526, 0.0625, 0.0732, 0.0858, 0.1006, 0.1171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.562, 15.7648, 14.9149, 15.3713, 15.3042, 14.8579, 13.5589, 11.9301, 9.1261, 7.2046, 5.642, 4.6214, 4.3353, 3.3453, 2.6494, 0.3954, -1.2039, -1.8609, -1.7148, -0.509, -0.6077, 0.0106, 0.9984, 3.0259, 4.7135, 6.2488, 8.4951, 10.5216, 10.8471, 11.3566, 11.4572, 11.5845, 11.4121, 12.3387, 13.0788, 12.6718, 12.0823, 10.4917, 10.2457, 11.2419, 12.8473, 15.1089, 17.277, 20.2771, 21.8125, 23.5265, 25.945, 27.0835, 27.5804, 27.2279, 22.7524, 17.7901, 14.1691, 12.0997, 10.7908, 10.2809, 10.1771, 9.1873, 9.3254, 10.1242, 9.8159, 10.8494, 13.0832, 14.0668, 16.4302, 18.1334, 18.3757, 16.1239, 14.5065, 12.6903, 10.6011, 8.5859, 6.1503, 3.5408, 2.0008, 0.8789, 0.6196, 0.6716, 0.3793, 0.2309, -0.3114, -0.8002, -0.9272, -2.0814, -2.1479, -1.5398, -0.594, -0.0892, 0.6411, 1.8624, 3.2272, 4.7746, 6.1645, 6.263, 7.2034, 7.9361, 8.6669, 9.8306, 7.5317, 4.9623, 0.7822, -3.6161, -6.3178, -7.5125, -7.4152, -8.1051, -8.1168, -7.8054, -7.8465, -5.3048, -2.7655, -0.2504, 2.882, 5.4741, 7.5662, 10.4744, 11.4962, 11.2137, 10.3917, 10.9122, 11.4577, 11.8121, 12.2403], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.16, 29.67, 24.65, 39.07, 39.75, 48.73, 44.25, 68.97, 72.83, 66.91, 68.85, 63.67, 66.56, 62.62, 58.16, 63.21, 70.78, 49.66, 46.45, 34.53, 49.34, 34.24, 48.99, 46.36, 42.26, 29.59, 23.61, 3.45, 4.07, -0.85, -2.93, 15.8, 4.33, 16.29, -13.1, -8.49, -12.08, -1.92, 4.96, -4.51, 2.86, 15.43, 25.06, 15.96, 16.42, 16.16, 25.44, 16.65, 34.9, 34.25, 25.97, 25.68, 34.29, 56.66, 31.73, 32.22, 13.57, 35.22, 43.24, 46.47, 58.35, 67.4, 74.98, 66.61, 67.61, 68.63, 62.64, 57.46, 61.02, 11.14, 7.43, 14.39, 18.77, 22.53, 23.03, 25.17, 15.08, 22.76, 23.21, 5.77, 3.59, 13.09, 15.24, 52.67, 59.08, 51.29, 20.15, 18.82, 15.77, 11.63, 4.81, -7.75, -12.28, 2.33, 8.68, 8.0, 10.77, -10.65, -1.41, -5.37, 2.86, -7.71, -28.18, -10.14, 2.19, 12.17, 12.37, 14.8, 16.61, 17.89, 21.97, 22.51, 6.97, 16.3, 31.18, 31.69, 59.7, -5.98, -13.28, -33.14, -36.81, -19.62, -11.65, -8.34, -16.22, -9.25, -4.44, -11.98, -1.23, -3.05, -7.53, 14.71, 21.99, 37.56, 49.04, 27.03, 15.07, 5.38, 25.35, 31.79, 32.54, 35.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.6338, 7.6775, 9.7693, 10.4194, 7.3938, 6.3461, 7.3424, 5.5049, 4.0728, 5.3824, 5.0563, 4.8426, 5.3879, 6.6725, 8.7879, 8.1639, 8.4519, 8.7445, 9.8496, 9.6425, 6.6107, 5.2006, 4.7119, 4.3188, 8.6275, 7.9636, 6.2031, 6.1484, 4.9615, 4.0698, 0.3313, 1.3668, 3.5915, 4.2928, 4.1709, 3.0579, 3.0182, -3.5358, 1.5322, 3.9133, 5.8657, 6.1477, 3.0752, 5.7445, 8.5038, 7.3804, 5.7432, 7.3342, 6.2893, 5.8451, 4.913, 4.4197, 2.1854, 4.3018, 10.0701, 9.5515, 7.7185, 3.2987, 3.4503, 6.906, 9.5451, 13.103, 13.6811, 13.1124, 16.8392, 17.8907, 14.8063, 18.5554, 13.4975, 14.905, 11.6186, 7.3145, -3.1847, -1.2098, 6.4416, 11.6143, 13.4837, 14.6217, 15.0043, 14.668, 14.0868, 11.6602, 5.7087, 7.4646, 7.5268, 11.0158, 8.635, 7.9157, 7.692, 6.3289, 6.8533, 5.2386, 4.5473, 1.8406, 0.4919, 0.5002, -0.3212, 6.0889, 7.8977, 5.0337, 4.0492, 3.5279, 3.2311, 5.0766, 1.3228, 0.7838, 2.729, 5.4749, 3.5856, 3.4591, 5.5792, 9.7465, 10.4898, 5.5627, 4.9752, 5.5002, 6.093, 6.0868, 6.0744, 2.6852, -3.4627, -1.7609, -6.4022, -3.4518, 3.5341, 8.1935, 6.123, 3.5983, 10.0486, 3.8273, 7.0949, 10.3813, 5.8983, 2.9771, 6.2304, 3.1546, 10.4254, 3.9575, 0.7135, 4.133, 8.8355, 12.0804, 11.6618, 9.8029], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.9138, 3.2175, 6.0493, 7.3794, 5.8338, 5.4261, 2.4024, 2.4649, 0.4128, 2.0024, 3.3963, 3.1026, 2.0279, 2.7125, 4.9279, 5.7439, 4.8719, 5.7645, 6.6896, 4.9025, 2.2707, -0.1194, 0.5519, 1.0188, 1.0675, 5.4036, 3.4431, 1.8284, 1.1015, -2.4702, -2.2487, -1.6532, -2.1085, -0.9672, -1.3491, -2.0421, -5.6818, -10.5958, -4.7878, 0.3333, 2.0457, -0.4923, -1.6048, 1.6645, 1.0638, 2.8804, 1.4432, 4.8142, 3.3693, 0.0051, -0.267, -2.1203, -2.5146, -0.2582, 2.1501, 7.3715, 0.7785, 1.6987, 1.6103, 1.226, 1.1251, 7.253, 6.9011, 6.7624, 9.0392, 11.1407, 9.4563, 7.5554, 5.0475, 7.805, 3.8686, -13.8955, -23.2847, -7.7898, -5.4584, 3.7143, 7.1337, 9.3217, 6.8543, 10.918, 7.1868, 2.7602, -0.5413, -1.3354, 2.7268, 3.6158, 3.785, 2.4657, -2.358, -1.7211, 1.3533, 2.7886, -0.0527, -3.3594, -2.4581, -4.7998, -3.7712, -1.9611, 2.9477, -2.1163, 0.6492, -0.3221, -4.2689, -2.7234, -7.9272, -6.1662, -3.721, 1.0249, -0.0644, 2.0091, 1.6792, 3.6965, 7.5898, -1.1373, -1.9748, -2.1998, 1.343, 0.5368, 1.1244, -11.7648, -14.0627, -16.5109, -18.9022, -14.6018, -8.8159, -4.0065, 0.473, -2.6017, -0.7514, -1.4727, -3.6051, 6.1313, 3.4983, -0.0229, 4.1804, 0.3546, 8.4754, 1.8575, -1.0865, -1.167, 3.4355, 6.9804, 8.6618, 4.4529], "thermo_temp": [null, 3.58, 3.98, 3.94, 4.0, 4.88, 4.58, 4.52, 2.84, 5.54, 2.76, 6.7, 1.72, 4.46, 3.72, 3.04, 1.56, 0.92, 4.94, 3.04, 3.66, 3.92, 1.66, 1.74, 3.36, 3.96, 3.86, 2.42, 3.58, 2.98, 3.16, 4.74, 4.34, 5.32, 4.5, 3.3, 7.7, 2.56, 2.76, 4.32, 3.86, 6.54, 2.58, 3.02, 5.7, 5.26, 5.64, 5.1, 8.7, 7.06, 6.32, 3.58, 3.82, 6.64, 4.68, 4.08, 7.44, 4.8, 4.3, 2.78, 3.0, 5.84, 5.18, 6.54, 4.7, 4.56, 7.92, 2.18, 7.18, 1.6, 1.84, 5.68, 8.42, 5.85, 6.78, 6.35, 7.95, 6.75, 5.35, 11.0, 8.45, 7.1, 7.75, 21.21, 20.1, 9.6, 11.9, 7.9, 6.35, 5.3, 8.15, 6.3, 6.9, 9.0, 6.25, 8.8, 4.8, 7.85, 4.85, 5.45, 10.05, 9.0, 5.5, 2.45, 4.6, 5.2, 2.95, 5.3, 3.45, 8.05, 4.95, 7.15, 5.3, 3.85, 7.5, 8.35, 9.25, 7.15, 6.45, 4.45, 3.65, 1.45, 3.9, 6.95, 2.9, 8.9, 6.95, 7.7, 4.75, 5.55, 4.95, 18.2, 10.6, 14.75, 12.5, 11.15, 12.35, 12.2, 6.7, 6.2, 10.8, 5.3, 10.7, 5.1, 3.2, 3.2, 5.05, 3.9, 10.75, 7.75, 3.8, 5.3, 7.35, 7.35, 3.0, 5.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.786, 3.5995, 4.1632, 3.719, 3.8537, 3.8294, 3.6859, 3.2993, 2.8667, 3.2437, 3.2067, 3.2891, 3.4038, 3.0867, 2.8419, 2.9361, 3.1223, 3.2564, 3.1043, 3.1908, 3.1525, 3.1538, 3.4422, 3.6055, 3.9172, 4.0232, 3.8917, 4.5841, 4.2161, 3.9513, 4.0184, 3.9896, 4.4533, 4.1127, 3.914, 4.2387, 4.4244, 4.6454, 4.7281, 5.4503, 5.7429, 5.8479, 5.4355, 5.1418, 5.4142, 5.2807, 5.0624, 5.4947, 5.3684, 5.1741, 4.7388, 4.4227, 4.6804, 4.7712, 5.0928, 5.0214, 4.9375, 5.4798, 4.8798, 5.298, 4.6257, 4.1192, 4.403, 5.1333, 5.2636, 5.5393, 5.6867, 6.0982, 6.2167, 6.0591, 6.9575, 7.2289, 7.2054, 7.3044, 9.8327, 11.6995, 11.3178, 11.4236, 10.783, 9.977, 9.1266, 8.9491, 8.4674, 8.1824, 8.3311, 7.9527, 8.1068, 7.5055, 7.5682, 7.0739, 6.7787, 7.3735, 7.6692, 7.2748, 6.3976, 6.0707, 5.9124, 5.3738, 5.3604, 5.013, 5.5652, 5.4534, 5.7618, 5.6779, 5.3455, 5.7372, 6.2123, 6.7646, 6.8347, 6.7647, 6.3439, 5.8541, 5.0533, 4.8436, 5.2266, 4.8036, 5.5484, 5.8032, 6.1481, 5.8939, 5.8314, 5.6711, 7.9491, 8.4311, 9.58, 10.1109, 10.2998, 10.6726, 10.9503, 10.1775, 9.4543, 9.699, 8.8992, 9.2266, 8.4763, 7.517, 6.7321, 6.4262, 5.9669, 6.8366, 7.0027, 6.4204, 6.2167, 6.4227, 6.5913, 5.9383, 5.8314], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1105, 1.1761, 1.1769, 1.2205, 1.2304, 1.2892, 1.2367, 1.3335, 1.4194, 1.453, 1.3569, 1.3856, 1.3184, 1.3699, 1.2741, 1.2654, 1.3245, 1.2671, 1.2757, 1.2012, 1.2519, 1.2326, 1.191, 1.279, 1.2671, 1.2132, 1.1444, 1.0342, 1.0307, 1.002, 0.9585, 1.0023, 1.0247, 1.0519, 0.9663, 0.8771, 0.9441, 0.9503, 1.0031, 0.9832, 0.9786, 1.0834, 1.0864, 1.1048, 1.102, 1.1385, 1.143, 1.1082, 1.1781, 1.2368, 1.1523, 1.1094, 1.1231, 1.2671, 1.1773, 1.1505, 1.156, 1.1242, 1.1454, 1.1932, 1.2181, 1.2803, 1.3318, 1.4041, 1.4057, 1.3453, 1.29, 1.2483, 1.2812, 1.041, 0.9452, 1.0341, 1.0466, 1.0675, 1.0952, 1.1151, 1.0747, 1.0706, 1.0553, 1.0249, 1.0073, 0.9788, 1.0383, 1.221, 1.3744, 1.2658, 1.1848, 1.0747, 1.0586, 1.0372, 1.0163, 0.9377, 0.962, 0.9747, 1.0218, 1.0491, 1.0565, 0.9696, 0.9698, 0.9627, 0.9701, 0.9772, 0.8481, 0.8501, 0.9187, 1.0238, 1.0088, 1.0735, 1.0663, 1.0685, 1.069, 1.0381, 1.0129, 1.0245, 1.1286, 1.1225, 1.2305, 0.9723, 0.901, 0.8083, 0.7846, 0.8079, 0.8627, 0.8932, 0.8845, 0.9186, 0.9422, 0.9338, 0.9007, 0.971, 0.9403, 1.0549, 1.1061, 1.1361, 1.1932, 1.1318, 1.0534, 0.9926, 0.9932, 1.0581, 1.0777, 1.0507], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8707, 0.8193, 0.8529, 0.8267, 0.744, 0.7394, 0.7738, 0.6596, 0.5743, 0.5999, 0.5963, 0.6494, 0.6081, 0.6531, 0.7033, 0.7101, 0.6134, 0.6287, 0.7139, 0.7298, 0.7025, 0.7551, 0.6841, 0.6891, 0.7263, 0.7631, 0.8383, 0.8807, 0.97, 0.9809, 0.9843, 0.9738, 0.9375, 0.9325, 0.9582, 1.0624, 1.0703, 1.0318, 0.9787, 0.9821, 1.0072, 0.9474, 0.8474, 0.8658, 0.9052, 0.8868, 0.8824, 0.8713, 0.8616, 0.7597, 0.8605, 0.8651, 0.8098, 0.7874, 0.773, 0.8677, 0.9138, 0.8471, 0.784, 0.7505, 0.7234, 0.7065, 0.6244, 0.5832, 0.5761, 0.5696, 0.6947, 0.6886, 0.7066, 0.7788, 0.9106, 0.9113, 0.8812, 0.8718, 0.8619, 0.8462, 0.8786, 0.8698, 0.8528, 0.9072, 0.9244, 0.925, 0.8984, 0.7922, 0.6545, 0.6834, 0.7708, 0.842, 0.8676, 0.9077, 0.9341, 1.0132, 1.049, 1.0349, 0.9782, 0.9252, 0.9065, 1.0095, 0.9767, 0.9846, 0.988, 0.9605, 1.0415, 1.0319, 0.9971, 0.9222, 0.9204, 0.9086, 0.8631, 0.8681, 0.8665, 0.8576, 0.8825, 0.872, 0.8442, 0.8569, 0.7748, 0.8144, 0.9323, 0.9812, 1.035, 1.0192, 0.9856, 0.9918, 1.0131, 1.0137, 0.9606, 1.0132, 0.9898, 0.9618, 0.9893, 0.9976, 0.9069, 0.904, 0.8007, 0.8164, 0.8859, 0.9003, 0.8139, 0.7108, 0.7511, 0.6822], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9929.14, 146381.99, 173333.18, 146102.24, 102432.26, 95198.19, 34404.92, 52589.48, 382.09, 152932.53, 123800.68, 104203.59, 116121.57, 145597.8, 178938.32, 168513.7, 175504.23, 199131.15, 249583.42, 145019.45, 68523.81, 4891.15, 90705.09, 45058.55, 246940.68, 200798.55, 164828.17, 110906.56, 105705.76, -28076.95, 30731.61, 50097.07, 98267.7, 154119.94, -65650.2, 27745.29, -223804.87, -174503.64, -36552.19, 11541.5, 39828.79, -78674.11, 46830.19, 47389.06, 296805.66, 133269.78, 162649.36, 249918.54, 184838.78, 106067.24, 76321.6, 64823.4, 86421.18, 144659.77, 473848.12, 409859.49, 137500.25, 124372.94, 93838.83, 189388.66, 333409.78, 386242.16, 408880.85, 363745.21, 510732.21, 353062.52, 387052.7, 586964.07, 500241.39, 355697.08, 159261.6, -768198.82, -966149.59, -565637.04, -189773.86, 100593.48, 245229.3, 293400.74, 200853.49, 269336.53, 324976.58, 89549.17, 14834.7, 255032.47, 170896.54, 270259.61, 243559.95, 191226.24, -123130.72, 116337.04, 147805.08, 129344.04, -20054.64, -148171.84, -97855.54, -110725.26, -59748.79, 172209.61, 95889.29, -75449.17, 6265.74, -56195.7, -195602.6, -37897.37, -340088.19, -129416.05, -63209.91, -13113.13, 18729.96, 20900.98, 61663.86, 320842.18, 286738.68, 94565.59, 6413.84, 60079.4, 103111.22, 165271.11, 147869.1, -1385349.2, -1284386.32, -1808172.51, -1588977.42, -1029119.25, -678655.69, -299781.94, -401886.35, -311687.74, -255547.53, -290299.05, 150657.39, 199080.05, 160704.05, 127906.15, 117682.55, 86377.0, 164624.35, 118059.43, 93276.6, 141866.29, 258720.63, 442971.76, 392361.87, 280839.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.104, 6.4985, 10.092, 9.4295, 8.937, 10.061, 11.8385, 13.333, 13.244, 13.3005, 13.597, 14.454, 9.1295, 6.4195, 3.1995, 6.7965, 4.99, 10.958, 9.724, 8.988, 6.8605, 6.2065, 0.352, 1.614, 1.997, 3.3345, 4.8855, -1.3195, 0.9305, -5.768, -3.8765, 1.92, 4.763, 6.9305, 0.9995, 4.706, 4.6145, 10.514, 7.0795, 9.2795, 11.167, 9.1745, 6.982, 6.2015, 5.9585, 6.9575, 9.555, 14.4725, 13.921, 8.757, 7.1805, 5.0105, 7.522, 12.5695, 15.036, 15.9568, 15.1025, 19.3395, 15.748, 17.5518, 19.7512, 18.87, 16.7725, 12.2552, -5.3702, -8.6893, -1.4532, 7.9665, 15.1447, 17.9895, 18.6733, 16.0378, 18.018, 19.811, 11.9285, 10.016, 15.806, 13.2248, 16.856, 16.8173, 15.8523, 8.2735, 14.9398, 16.366, 15.6075, 6.755, 2.3875, 0.2375, -1.8775, -1.275, 4.5875, 2.8262, -1.0312, 2.8463, 0.2848, -3.8702, -1.2677, -7.3464, -0.3502, 1.3148, 2.6786, 3.5286, 3.9411, 5.8511, 11.1586, 10.6498, 6.6461, 3.3436, 4.5398, 5.8711, 8.9698, 8.9798, -6.7627, -8.0088, -16.28, -15.4713, -7.5438, -1.595, 6.8113, 1.2463, 2.5812, 2.8362, -0.7063, 7.8837, 9.9412, 7.15, 5.985, 9.21, 6.3438, 15.795, 9.0612, 7.0375, 9.1575, 13.6375, 17.8588, 16.665, 11.9787], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -210691.9266, -157911.2366, -45751.0188, 53735.1174, 181768.4225, 245322.8839, 208014.9533, 176555.2996, 161282.6005, 112462.6941, 88903.8537, 75339.0485, 148468.1232, 165376.613, 132183.5584, 124547.0703, 141767.1514, 161464.23, 177349.7121, 196129.3471, 226390.0581, 275829.2187, 236373.2042, 158506.2164, 73326.9699, 67263.0241, 46184.6191, 86777.4777, 80910.5503, 81103.825, 53050.7764, 30025.5771, -26029.0672, -10346.5159, 18137.0158, 54540.9553, 116534.8252, 53789.876, 35873.0931, -44677.9805, 16028.1021, 81317.9897, 129484.8203, 156548.1742, 111342.1461, 145933.1582, 107244.8146, 159873.7899, 138507.3243, 162869.9679, 238284.8851, 241431.6657, 207736.6956, 156243.3056, 123610.044, 154835.4597, 207710.1213, 311030.7635, 327726.0296, 277256.5232, 260586.5009, 218189.7984, 192877.9761, 221450.6029, 242654.7917, 272373.1071, 296440.1741, 325779.8978, 232965.5746, 175884.8506, 162077.0537, 225678.3357, 154150.6042, 43357.048, -88165.204, -81564.4651, -41286.6518, 37252.3697, 140216.1472, 253248.159, 314345.5541, 296925.8641, 221072.5106, 208048.0644, 147373.6142, 104171.7781, 162695.7291, 158373.519, 146441.248, 146216.201, 133343.7808, 37499.3378, 29771.3868, 48113.7445, 78988.1327, 25469.9572, -58581.9284, -98066.1005, -82737.2223, 2553.8741, 92333.4623, 32058.3427, -52804.2666, -76509.7912, -122001.7713, -190818.2811, -237441.6141, -297439.728, -246387.6566, -155215.3486, -119793.8193, -43032.37, 6344.5749, 45186.5226, 138692.7778, 133446.9314, 169436.1711, 158338.7541, 145937.4071, 107176.591, 121316.4483, 144564.6865, -1415.7432, -75944.1305, -257848.9588, -350640.9387, -304819.1511, -225581.9786, -108622.6009, -85386.1138, -32347.3291, -50819.4318, -90675.6331, -7410.5611, -8413.4595, -14974.5579, -11037.3325, -12265.6133, -14833.4566, -2099.5044, 2581.7233, 11096.9364, 36935.7261, 54128.9981, 104545.5747, 118802.2375, 105231.0659], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.14, 59.0, 50.89, 56.45, 58.25, 66.28, 58.9, 67.69, 73.54, 72.84, 72.55, 71.3, 71.15, 69.54, 70.53, 68.92, 81.66, 75.06, 75.54, 67.33, 75.74, 67.3, 68.74, 68.09, 60.61, 55.36, 48.62, 42.32, 34.13, 36.75, 36.33, 43.07, 41.98, 50.5, 43.22, 40.65, 39.04, 38.87, 43.67, 43.46, 50.64, 58.01, 66.85, 57.94, 57.41, 59.38, 61.96, 54.18, 55.07, 57.2, 51.13, 52.59, 56.98, 62.27, 53.24, 47.57, 46.25, 55.25, 56.06, 54.0, 59.06, 66.4, 73.09, 80.64, 86.65, 87.85, 75.45, 77.24, 77.52, 72.11, 57.96, 57.85, 58.18, 59.07, 60.41, 60.68, 61.48, 60.99, 61.05, 54.67, 56.17, 54.74, 60.17, 67.63, 85.86, 80.06, 72.26, 72.25, 71.28, 70.8, 63.0, 54.29, 54.1, 51.88, 60.03, 59.98, 61.67, 54.27, 52.72, 52.74, 52.9, 54.01, 46.92, 46.51, 52.65, 60.47, 54.28, 60.81, 59.75, 60.14, 59.66, 59.42, 54.34, 61.29, 69.18, 67.83, 76.83, 60.61, 50.97, 42.05, 40.34, 43.29, 44.19, 43.41, 38.18, 39.34, 45.67, 40.57, 41.91, 43.06, 40.31, 47.32, 54.39, 63.38, 74.24, 69.83, 65.19, 64.27, 74.5, 84.47, 82.47, 81.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.5851, 41.6007, 98.4381, -47.9715, -36.4678, -49.5396, -6.2891, 0.8317, -39.8623, -38.2567, -30.6146, -55.5571, -17.6063, -53.5469, 77.0037, -49.8575, -39.3736, 22.235, -14.1443, 25.1325, -28.8947, -45.321, 64.8284, -35.0326, 94.4318, 10.4087, 38.5444, 19.9059, 51.2038, 69.2958, -7.6252, 18.4511, 34.2153, 24.5692, 61.6492, 123.8294, -34.4032, -6.048, -57.2636, 10.9054, 18.0411, 55.7518, 1.404, 3.8169, -22.8712, 67.9169, -53.2637, -21.9256, -24.2501, -38.1538, 30.5988, 72.8722, 305.7885, 35.0834, 54.048, -60.9199, -31.9573, 4.3124, 29.0809, -48.7874, 45.0765, 20.4242, 7.4743, 35.4929, 28.7517, 138.2039, 18.1498, 120.9824, -15.7269, 269.4116, 409.4512, -8.7058, 13.1133, 53.8676, 79.4844, 4.4531, 39.4659, -25.8734, -3.6391, -57.466, -30.4138, -34.2119, -46.5903, -46.2383, -72.7973, -27.4532, 27.7639, -5.4102, -39.5146, -23.4512, -24.8346, 46.0204, -3.8267, 75.2061, -11.9923, -3.1871, 91.8185, 43.6862, -45.9574, -0.0279, -3.6924, 35.4869, 67.8573, -11.4821, -2.0453, -30.327, -6.9764, -75.9312, -36.1883, 7.4146, -15.7523, 1.1062, 30.9459, 50.2737, -12.4793, -46.1321, -43.0861, 307.3992, 116.7028, 133.6722, 95.7707, 298.7705, 48.658, -18.0419, -22.0882, -40.5734, 92.9284, -48.1364, 43.164, 50.0969, -87.4963, -91.7743, -96.2262, -92.9689, -84.412, -92.1087, -88.9589, -22.91, 2.9596, 42.3202, -69.6905, 11.424], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.25, 12.64, 12.65, 12.04, 11.81, 11.69, 11.68, 10.37, 9.99, 9.23, 9.22, 8.31, 8.83, 8.79, 8.8, 9.01, 10.6, 10.7, 10.47, 10.75, 10.51, 11.37, 11.37, 11.36, 11.37, 11.31, 12.35, 12.5, 14.09, 13.89, 14.74, 14.68, 14.63, 15.53, 15.49, 15.39, 15.36, 15.67, 15.77, 15.76, 15.88, 15.15, 15.15, 15.15, 15.09, 15.08, 14.96, 14.92, 13.78, 13.78, 13.04, 13.0, 13.72, 12.46, 12.32, 12.31, 11.9, 11.5, 11.49, 11.61, 11.33, 11.15, 11.76, 18.78, 18.95, 19.71, 20.22, 20.83, 20.26, 20.24, 20.29, 20.28, 19.88, 20.67, 20.65, 21.02, 20.61, 20.66, 20.62, 20.46, 21.23, 21.72, 21.48, 15.66, 15.91, 15.37, 13.63, 12.46, 12.2, 12.78, 12.78, 12.9, 13.03, 12.0, 12.31, 11.63, 12.58, 13.21, 13.27, 13.3, 12.1, 11.09, 11.09, 11.96, 11.46, 11.54, 11.81, 11.81, 11.82, 11.31, 11.24, 15.64, 15.39, 16.88, 16.71, 17.65, 17.47, 17.79, 18.22, 18.22, 18.21, 18.38, 19.33, 18.82, 18.93, 18.79, 18.81, 18.89, 20.13, 20.56, 20.6, 17.31, 17.46, 15.62, 15.53, 15.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0188, 1.282, 1.1944, 1.1382, 1.2381, 1.4087, 1.5692, 1.5503, 1.5627, 1.6733, 1.805, 1.3858, 1.1132, 0.8848, 1.1638, 0.9793, 1.4506, 1.3196, 1.2311, 1.0197, 1.0031, 0.5479, 0.6644, 0.704, 0.8404, 1.0103, 0.5368, 0.7073, 0.196, 0.2575, 0.6635, 0.8456, 0.9831, 0.5489, 0.7946, 0.7813, 1.2007, 0.92, 1.0332, 1.1614, 0.9904, 0.8125, 0.7457, 0.7165, 0.7726, 0.9265, 1.3192, 1.2712, 0.8919, 0.8965, 0.8355, 0.9884, 1.3304, 1.528, 1.6101, 1.5143, 1.7918, 1.5303, 1.5777, 1.656, 1.5164, 1.3427, 1.0562, 0.1572, 0.1168, 0.468, 0.8611, 1.1337, 1.2254, 1.2633, 1.1372, 1.2129, 1.2673, 0.8891, 0.7921, 1.0152, 0.8805, 1.0227, 0.9957, 0.9247, 0.5676, 0.8437, 0.8914, 0.8705, 0.6543, 0.5093, 0.5517, 0.5198, 0.5653, 0.8361, 0.7469, 0.5404, 0.7183, 0.5836, 0.3848, 0.5378, 0.2106, 0.5539, 0.6219, 0.6748, 0.7115, 0.7212, 0.8019, 1.1051, 1.08, 0.827, 0.64, 0.6959, 0.7585, 0.8989, 0.8768, 0.09, 0.0735, -0.2805, -0.2094, 0.1785, 0.4506, 0.7761, 0.5439, 0.5914, 0.5906, 0.445, 0.7735, 0.828, 0.6807, 0.618, 0.7438, 0.6041, 1.0179, 0.6896, 0.5858, 0.6826, 0.8809, 1.1147, 1.112, 0.9477], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0667, 7.8673, 7.6971, 7.5696, 7.3227, 6.9899, 6.5536, 6.0568, 5.8926, 4.6896, 3.7809, 3.2672, 4.1648, 5.1437, 5.1296, 5.5341, 6.3701, 7.2593, 6.8336, 6.3158, 5.8707, 5.186, 4.7517, 5.1411, 4.4537, 3.8228, 3.3672, 3.0778, 3.0075, 2.9375, 2.9483, 2.9671, 2.8566, 2.7744, 2.4481, 2.7979, 3.011, 2.9413, 2.9457, 3.5668, 3.6269, 3.6043, 3.3855, 5.671, 5.4368, 5.2603, 5.8533, 5.5019, 5.2692, 4.5816, 3.8076, 3.3884, 3.1006, 5.957, 5.3509, 4.9084, 4.427, 4.3082, 3.9772, 5.712, 7.3948, 8.297, 7.8752, 9.8019, 8.9881, 8.3211, 9.0574, 8.5349, 7.9864, 7.1626, 6.8149, 6.5493, 6.0753, 5.6365, 5.4567, 6.4162, 6.9059, 6.7747, 7.1989, 7.9442, 7.8769, 7.8303, 7.6914, 7.4654, 6.3246, 4.6793, 3.2541, 2.5838, 2.2421, 2.2003, 2.1406, 2.0545, 2.188, 2.3099, 2.2677, 2.0989, 2.0825, 1.9866, 2.0736, 2.0776, 2.1178, 2.0547, 2.1171, 2.5302, 2.5956, 2.5752, 2.4388, 2.3238, 2.1756, 2.5358, 4.9629, 4.9713, 4.7437, 4.6753, 4.5055, 4.1353, 3.8542, 3.097, 3.2475, 3.5572, 4.5641, 5.456, 5.8334, 5.9997, 6.0339, 6.1047, 6.1895, 6.2364, 6.3828, 6.3899, 6.3958, 5.6175, 5.4311, 5.162, 4.3433, 5.3828, 4.7315, 4.4024, 4.3374, 4.0103, 5.4535, 5.3796, 4.7812], "mkt_dynamics": [-1.348037, -1.317713, -1.240778, -1.23067, -1.20727, -1.212626, -1.280971, -1.27689, -1.380122, -1.380751, -1.363399, -0.986719, -0.518284, 0.098438, 0.62431, 0.910344, 1.138325, 1.020387, 1.017306, 0.863191, 0.72743, 0.857259, 0.847806, 0.904593, 0.976834, 0.967162, 1.097011, 1.167478, 1.193844, 1.172852, 1.202634, 1.142563, 1.112995, 0.980622, 0.802391, 0.589639, 0.595623, 0.550759, 0.536389, 0.415859, 0.108857, -0.224579, -0.508164, -0.537093, -0.650088, -0.47341, -0.512059, -0.43763, -0.548597, -0.750308, -0.906209, -1.047075, -0.840075, -0.784351, -0.477081, -0.184855, 0.164123, 0.569754, 0.721993, 0.92058, 0.791222, 0.727973, 0.766385, 0.654013, 0.624996, 0.645727, 0.855241, 1.007215, 1.211121, 1.210563, 0.860296, 0.805599, 0.799787, 0.948719, 1.245549, 1.349916, 1.391072, 1.501778, 1.538059, 1.567977, 1.59033, 1.536117, 1.423634, 0.896587, 0.3573, -0.243381, -0.666932, -0.636637, -0.499591, -0.268267, -0.113746, -0.012179, 0.068645, 0.026194, 0.003926, 0.050552, 0.015765, 0.250237, 0.507101, 0.540517, 0.427638, 0.156793, -0.18325, -0.398223, -0.487484, -0.577214, -0.714342, -0.736342, -0.730513, -0.616485, -0.410415, -0.452948, -0.502492, -0.746707, -0.938591, -0.953822, -1.036216, -1.01027, -0.938927, -0.819905, -0.566722, -0.313671, -0.073218, 0.307416, 0.651938, 0.95677, 0.924173, 0.788372, 0.697796, 0.608491, 0.832418, 0.540006, 0.12215, -0.353955, -0.933449, -1.070965, -1.066913, -0.887881, -0.723445, -0.564575, -0.369973, -0.375808, -0.148813, 0.04245, 0.100784, 0.305903, 0.344795, 0.364768, 0.548039, 0.558316, 0.465843, 0.487716, 0.546133, 0.836487, 1.176554, 1.427703], "market_activity_top_line": [150.918666, 150.699809, 150.619715, 150.391097, 150.112947, 149.751226, 149.358795, 148.729806, 148.036903, 147.67187, 147.339698, 147.442537, 148.008, 151.064001, 154.252, 156.429333, 157.484, 158.184, 157.918669, 157.864001, 157.371998, 158.307998, 158.954666, 159.473333, 160.413335, 162.058666, 164.147999, 166.015998, 167.764, 169.645336, 171.753334, 172.117334, 171.508001, 170.191999, 170.460726, 170.505454, 172.284002, 173.993333, 175.166667, 175.208, 175.206665, 173.388364, 173.113818, 172.933456, 173.054909, 173.742666, 173.215997, 173.386664, 172.449523, 171.91276, 171.947713, 172.273428, 174.005335, 174.129334, 175.141334, 175.604, 178.186668, 179.131999, 180.72933, 182.510663, 183.105329, 182.605331, 182.063998, 181.597453, 181.783636, 182.433336, 185.781336, 188.466669, 188.850669, 188.941333, 188.461334, 188.765332, 191.334666, 195.121334, 199.067335, 202.036667, 206.118001, 208.063333, 209.993333, 212.61, 214.413332, 215.033331, 214.176664, 209.641817, 206.368908, 204.711454, 205.002713, 206.65018, 212.586663, 217.753332, 220.413333, 222.656668, 224.823335, 223.78667, 222.23667, 223.053338, 222.965458, 224.280002, 225.846668, 226.700003, 224.516671, 225.033337, 225.933334, 226.803334, 226.193332, 225.157272, 224.569089, 224.278096, 224.134763, 224.55381, 225.556668, 225.203337, 226.055934, 225.71208, 224.574716, 224.468489, 223.942695, 223.93214, 224.010511, 224.166193, 225.580003, 226.953337, 228.220002, 231.293334, 233.716668, 234.206669, 233.280002, 232.69, 232.520001, 233.676669, 234.94667, 231.953639, 229.631907, 227.863574, 226.199168, 225.60528, 225.414725, 225.77772, 225.761574, 226.343333, 227.229998, 226.183331, 227.95333, 230.319995, 231.046662, 231.086663, 232.056664, 231.426667, 234.400001, 234.683333, 234.066668, 234.143334, 235.853336, 239.096668, 242.306666, 243.819999], "market_activity_min_gap": [-0.415885, -0.543405, -0.27329, -0.706826, -1.39042, -2.274732, -3.152453, -4.470863, -5.409881, -5.030305, -4.454852, -3.107639, -2.279507, -1.385325, -0.881002, -0.322361, -0.064529, 0.163239, 0.326919, 0.589986, 0.705333, 0.958448, 1.07453, 1.278958, 1.522233, 1.874366, 2.161555, 2.410665, 2.605617, 2.827024, 3.108742, 3.270552, 3.38905, 3.376866, 3.374956, 3.279544, 3.26875, 3.125004, 2.908482, 2.714287, 2.497892, 2.285402, 2.099954, 1.97055, 1.931429, 1.921606, 1.777512, 1.669249, 1.104258, -0.144725, -0.126236, 0.643775, 0.753821, 0.554145, 0.445162, 0.378436, 0.482393, 0.521574, 0.613761, 0.781186, 0.953266, 1.019314, 1.022977, 0.976073, 1.009374, 1.049787, 1.329658, 1.578858, 1.722727, 1.827312, 1.914076, 1.93757, 2.074673, 2.269852, 2.521254, 2.791714, 3.034132, 3.235912, 3.306576, 3.398176, 3.535295, 3.654576, 3.714631, 3.366683, 3.026425, 2.073888, 2.781884, 2.863931, 2.972902, 3.119959, 3.175139, 3.204627, 3.221987, 3.080652, 2.896874, 2.81483, 2.776764, 2.772925, 2.662927, 2.510909, 2.20632, 2.016845, 1.921077, 1.867917, 1.778569, 1.634474, 1.59454, 1.503663, 1.361166, 1.545435, 1.605041, 1.580416, 1.543991, 1.194602, 0.534942, 0.032413, -1.161825, -1.115517, -0.693145, -0.284777, -0.081282, 0.02403, 0.157053, 0.264652, 0.338245, 0.436794, 0.450962, 0.543215, 0.658371, 0.802742, 0.830179, 0.729176, -0.174126, -2.822248, -4.939119, -5.250365, -4.136444, -2.110667, -1.985515, -1.624345, -1.189498, -0.975821, -0.448619, -0.283456, -0.259943, -0.214431, -0.175124, -0.120324, 0.035414, 0.081965, 0.107521, 0.168964, 0.322046, 0.650105, 0.986037, 1.223797], "market_activity": [null, null, null, null, -4.57925, -5.598, -7.2281, -9.4865, -10.9788, -11.72495, -12.098025, -10.631113, -5.332881, 13.124234, 40.258192, 57.495846, 67.597923, 73.501712, 63.421181, 50.210015, 36.961583, 32.355416, 33.551033, 36.570642, 44.138496, 52.663523, 64.433536, 76.947118, 87.449384, 93.724692, 96.862346, 93.261598, 83.672674, 65.049337, 48.798769, 38.181559, 41.364805, 53.262152, 61.800101, 64.313901, 58.05, 39.81215, 24.692325, 15.891188, 10.831769, 15.832634, 15.980442, 16.602371, 11.586686, 3.942468, 1.043159, -0.211571, 9.278365, 15.648282, 22.732016, 26.792508, 34.570679, 41.850765, 49.017857, 58.687154, 57.664927, 51.420813, 40.376282, 26.746166, 18.470408, 17.938679, 33.540564, 53.994182, 64.755291, 67.812021, 56.46681, 43.22703, 45.36639, 61.095195, 80.547598, 90.273799, 95.136899, 97.56845, 98.784225, 99.392112, 96.411806, 91.281578, 81.389939, 56.861595, 39.234322, 26.977136, 20.001468, 17.008084, 44.386642, 71.994696, 85.997348, 92.998674, 96.499337, 87.827744, 69.193772, 55.537486, 41.728018, 40.543459, 47.693104, 50.631377, 42.806664, 36.000432, 30.733441, 28.040595, 28.862348, 23.550849, 16.166524, 8.860262, 5.690956, 7.581003, 13.128177, 14.976063, 18.686757, 17.001428, 8.439639, 3.62042, -3.01679, -5.675445, -4.105298, -2.691299, 3.969201, 12.1723, 20.5824, 34.850075, 46.463038, 50.308444, 45.540147, 33.568723, 21.132737, 17.451068, 21.494884, 14.607117, 4.131734, -2.461683, -7.141242, -9.806171, -11.138635, -10.420593, -6.166121, -1.040161, 5.160895, 3.637847, 9.035699, 18.421949, 23.14365, 27.935275, 28.833762, 21.139956, 25.437978, 28.189714, 24.939707, 24.815479, 23.410839, 32.97527, 49.99961, 63.15423], "market_activity_raw": [null, null, null, null, -4.57925, -6.61675, -8.8582, -11.7449, -12.4711, -12.4711, -12.4711, -9.1642, -0.03465, 31.58135, 67.39215, 74.7335, 77.7, 79.4055, 53.34065, 36.99885, 23.71315, 27.74925, 34.74665, 39.59025, 51.70635, 61.18855, 76.20355, 89.4607, 97.95165, 100.0, 100.0, 89.66085, 74.08375, 46.426, 32.5482, 27.56435, 44.54805, 65.1595, 70.33805, 66.8277, 51.7861, 21.5743, 9.5725, 7.09005, 5.77235, 20.8335, 16.12825, 17.2243, 6.571, -3.70175, -1.85615, -1.4663, 18.7683, 22.0182, 29.81575, 30.853, 42.34885, 49.13085, 56.18495, 68.35645, 56.6427, 45.1767, 29.33175, 13.11605, 10.19465, 17.40695, 49.14245, 74.4478, 75.5164, 70.86875, 45.1216, 29.98725, 47.50575, 76.824, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.4315, 86.15135, 71.4983, 32.33325, 21.60705, 14.71995, 13.0258, 14.0147, 71.7652, 99.60275, 100.0, 100.0, 100.0, 79.15615, 50.5598, 41.8812, 27.91855, 39.3589, 54.84275, 53.56965, 34.98195, 29.1942, 25.46645, 25.34775, 29.6841, 18.23935, 8.7822, 1.554, 2.52165, 9.47105, 18.67535, 16.82395, 22.39745, 15.3161, -0.12215, -1.1988, -9.654, -8.3341, -2.53515, -1.2773, 10.6297, 20.3754, 28.9925, 49.11775, 58.076, 54.15385, 40.77185, 21.5973, 8.69675, 13.7694, 25.5387, 7.71935, -6.34365, -9.0551, -11.8208, -12.4711, -12.4711, -9.70255, -1.91165, 4.0858, 11.36195, 2.1148, 14.43355, 27.8082, 27.86535, 32.7269, 29.73225, 13.44615, 29.736, 30.94145, 21.6897, 24.69125, 22.0062, 42.5397, 67.02395, 76.30885], "market_activity_distance": [0.907992, 0.68581, 0.561527, 0.346806, 0.21783, 0.032437, -0.300741, -0.674632, -0.924318, -1.069746, -1.158078, -1.083781, -0.714193, 1.251592, 3.204828, 4.557608, 5.104248, 5.418518, 5.102075, 4.993949, 4.511021, 4.957435, 5.098164, 5.268022, 5.684809, 6.563795, 7.544944, 8.326408, 8.937191, 9.586706, 10.356261, 10.055545, 9.218968, 7.91407, 7.494205, 6.941542, 7.309074, 7.565304, 7.471246, 6.829803, 6.169128, 4.666881, 4.094384, 3.636953, 3.394141, 3.432619, 2.854563, 2.652756, 1.906469, 1.412289, 1.113992, 1.006564, 1.664363, 1.493292, 1.80071, 1.840747, 3.025071, 3.340217, 4.008501, 4.77477, 4.948261, 4.468879, 3.936396, 3.411873, 3.313942, 3.394859, 4.995217, 6.196354, 6.184568, 5.965049, 5.445892, 5.21059, 6.138223, 7.651963, 9.213437, 10.27159, 11.671074, 11.991259, 12.109451, 12.512105, 12.595092, 12.141766, 11.049659, 8.288486, 6.311975, 5.0429, 4.730725, 4.912947, 7.23269, 9.14024, 9.765592, 10.083292, 10.295826, 9.076258, 7.671588, 7.363127, 6.787803, 6.814243, 6.8756, 6.620138, 5.062598, 4.711637, 4.616363, 4.580156, 3.984822, 3.251419, 2.819025, 2.500421, 2.274434, 2.278189, 2.566784, 2.279764, 2.422651, 1.796559, 0.843204, 0.427969, 0.08004, -0.023716, -0.056402, -0.038974, 0.50483, 1.071673, 1.605605, 2.728433, 3.528858, 3.623508, 3.104027, 2.778907, 2.620718, 2.987271, 3.28525, 2.051728, 1.161542, 0.661901, 0.152269, -0.043559, -0.136835, -0.120567, -0.17555, 0.102341, 0.492254, 0.023469, 0.729108, 1.630444, 1.794628, 1.719633, 1.899164, 1.522219, 2.593282, 2.606516, 2.2743, 2.215497, 2.822101, 4.099152, 5.349961, 5.843028], "market_activity_roc": [null, null, null, null, -0.533876, -0.629452, -0.837155, -1.104647, -1.382988, -1.38854, -1.351843, -0.865508, -0.019524, 2.297073, 4.691405, 6.095118, 6.402357, 4.713233, 2.377064, 0.917135, -0.07112, 0.078388, 0.656032, 1.019442, 1.932578, 2.369222, 3.267179, 4.10267, 4.582328, 4.681434, 4.633218, 3.675149, 2.231707, 0.322239, -0.752596, -0.936501, 0.452458, 2.233556, 2.760719, 2.758003, 1.696422, -0.347697, -1.17194, -1.298196, -1.228125, 0.20434, 0.059024, 0.262071, -0.349823, -1.053228, -0.732198, -0.642054, 0.902184, 1.28936, 1.857321, 1.933306, 2.402991, 2.872959, 3.190564, 3.93309, 2.760398, 1.938979, 0.73849, -0.50036, -0.721821, -0.094189, 2.041775, 3.782661, 3.887607, 3.567329, 1.442555, 0.15847, 1.315323, 3.270857, 5.62768, 7.0306, 7.726428, 6.632795, 5.488594, 5.233373, 4.024554, 3.349941, 1.992126, -1.396069, -3.75183, -4.800129, -4.283357, -1.427023, 3.012932, 6.370859, 7.517276, 7.745693, 5.756086, 2.770721, 0.827235, 0.178153, -0.826372, 0.220447, 1.624393, 1.634885, 0.695719, 0.33589, 0.038374, 0.045581, 0.746787, 0.055074, -0.603826, -1.113404, -0.910093, -0.268018, 0.439766, 0.412542, 0.85715, 0.51581, -0.435346, -0.326304, -0.93483, -0.788589, -0.251233, -0.134672, 0.731128, 1.349157, 1.879149, 3.1794, 3.606997, 3.195957, 2.217159, 0.603851, -0.512016, -0.226296, 0.71445, -0.316456, -1.242084, -2.487666, -3.723186, -2.736909, -1.836497, -0.915396, -0.193455, 0.327143, 0.805304, 0.179651, 0.970828, 1.756916, 1.679648, 2.167857, 1.800076, 0.480493, 1.451369, 1.556416, 0.866169, 1.173878, 0.620023, 1.880549, 3.520364, 4.132795], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.104, -0.9915, -0.3566, -3.3857, -1.5476, -4.2706, 1.4728, 0.4444, 0.2118, 2.6796, 5.737, 7.9621, 7.6284, 7.8333, 8.8169, 9.7126, 0.5396, -4.1257, -7.3976, -1.9046, -4.606, 2.6728, 0.9991, 0.3632, -3.0739, -2.196, -11.0205, -7.5405, -5.6424, -2.2381, 1.2323, -8.292, -4.2744, -12.7091, -10.5466, -2.2764, 1.0085, 3.2313, -4.5055, -0.1868, 0.0288, 6.083, 1.0772, 2.8663, 4.5121, 1.5445, -1.1401, -1.6988, -1.4983, 0.0102, 2.9208, 8.5894, 7.5481, -0.6776, -0.1539, -0.9394, 2.0458, 7.0424, 9.0761, 9.7206, 8.6412, 10.9124, 5.9734, 6.4943, 7.6217, 6.5188, 3.3876, -3.4687, -22.4369, -21.3606, -11.9866, -3.767, 0.9126, 2.5589, 3.3357, 1.643, 3.0532, 4.0761, -3.938, -4.8516, -0.5127, -2.663, 0.24, 0.4074, -0.4183, -7.9198, -2.1752, -0.7412, -0.573, -4.8993, -7.106, -5.3786, -5.2768, -3.6459, 1.9016, 0.1227, -4.2877, -0.336, -3.0125, -6.7275, -2.9618, -9.1276, -1.7226, -0.1929, 0.9508, 1.708, 1.879, 3.3618, 8.1569, 7.312, 1.527, -2.3686, -0.7094, 0.8672, 3.6549, 3.3842, -13.707, -13.0234, -17.7696, -15.799, -5.7798, 0.1735, 6.2257, 1.1836, 1.9705, 1.8897, -1.3089, 5.1663, 5.7775, 2.2251, 0.8451, 3.2111, 0.1223, 7.204, 0.4454, -1.3039, 0.6032, 3.9201, 7.1588, 6.707, 3.3254], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.582089, 0.517313, 0.583271, 0.595047, 0.587306, 0.624207, 0.709018, 0.793991, 0.843089, 0.885326, 0.6858, 0.558302, 0.449317, 0.318814, 0.165635, 0.144506, 0.101089, 0.201563, 0.250447, 0.275085, 0.244444, 0.212671, 0.064435, -0.007701, -0.034884, -0.003083, 0.106682, 0.015403, 0.040101, -0.029631, -0.04112, 0.002771, 0.122548, 0.235719, 0.138562, 0.170179, 0.202395, 0.339403, 0.374593, 0.414902, 0.451042, 0.43534, 0.387032, 0.3483, 0.320712, 0.306444, 0.325213, 0.447849, 0.519978, 0.492357, 0.430906, 0.376859, 0.390032, 0.486505, 0.574974, 0.6363, 0.6801, 0.683034, 0.699147, 0.690955, 0.744958, 0.788548, 0.804874, 0.777345, 0.501037, 0.285452, 0.172301, 0.188511, 0.301139, 0.442813, 0.578142, 0.653368, 0.713555, 0.769309, 0.65576, 0.440661, 0.361258, 0.267321, 0.241368, 0.217184, 0.169221, 0.008251, -0.025452, -0.033418, -0.038024, -0.126303, -0.259314, -0.338434, -0.374256, -0.390048, -0.240136, -0.164173, -0.201873, -0.128515, -0.139801, -0.162335, -0.165233, -0.185127, -0.194892, -0.144436, -0.069675, 0.003429, 0.040603, 0.126845, 0.275349, 0.387338, 0.389039, 0.283057, 0.238979, 0.232405, 0.271713, 0.294273, 0.157, 0.052363, 0.001462, -0.016627, -0.025146, -0.03009, 0.067858, 0.099869, 0.152952, 0.205615, 0.169699, 0.228366, 0.273913, 0.224023, 0.144254, 0.128018, 0.071395, 0.174637, 0.149891, 0.090943, 0.069883, 0.117349, 0.224602, 0.291833, 0.301772], "smi": [null, null, null, 0.07, 0.069, 0.0763, 0.0731, 0.0691, 0.0636, 0.0583, 0.0559, 0.0631, 0.075, 0.0995, 0.1425, 0.1895, 0.246, 0.307, 0.368, 0.4275, 0.4845, 0.542, 0.5925, 0.638, 0.67, 0.7005, 0.732, 0.765, 0.802, 0.8405, 0.88, 0.912, 0.936, 0.9525, 0.9685, 0.968, 0.9595, 0.952, 0.9465, 0.935, 0.9175, 0.881, 0.8455, 0.8175, 0.796, 0.79, 0.7645, 0.747, 0.704, 0.66, 0.6275, 0.626, 0.639, 0.639, 0.6375, 0.633, 0.66, 0.6825, 0.7295, 0.785, 0.835, 0.871, 0.892, 0.919, 0.9415, 0.956, 0.9635, 0.965, 0.963, 0.9595, 0.955, 0.954, 0.956, 0.962, 0.9665, 0.975, 0.9805, 0.9835, 0.987, 0.9905, 0.995, 0.998, 0.9975, 0.9725, 0.9215, 0.855, 0.7965, 0.757, 0.732, 0.721, 0.7165, 0.715, 0.717, 0.7405, 0.788, 0.852, 0.907, 0.9385, 0.958, 0.9655, 0.9465, 0.9315, 0.9205, 0.917, 0.9105, 0.8815, 0.832, 0.773, 0.707, 0.661, 0.6525, 0.6245, 0.6005, 0.5555, 0.501, 0.4625, 0.438, 0.428, 0.4295, 0.424, 0.412, 0.419, 0.425, 0.453, 0.4995, 0.56, 0.631, 0.703, 0.7705, 0.824, 0.8675, 0.881, 0.86, 0.8065, 0.7325, 0.646, 0.556, 0.4815, 0.403, 0.323, 0.2425, 0.1785, 0.1615, 0.194, 0.249, 0.3085, 0.376, 0.412, 0.46, 0.4985, 0.532, 0.5755, 0.6085, 0.6345, 0.6645, 0.6995], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-0.327337, -0.325377, -0.373786, -0.296156, -0.329945, -0.247317, -0.341723, -0.252302, -0.248494, -0.232877, -0.265603, -0.213974, -0.192917, -0.298606, -0.174499, -0.156929, -0.17809, -0.173173, -0.194039, -0.198289, -0.203956, -0.169384, -0.153969, -0.240408, -0.195278, -0.170348, -0.174202, -0.145875, -0.039422, -0.138539, -0.109075, -0.212336, -0.09011, -0.124765, -0.162105, -0.163462, -0.349016, -0.370999, -0.448648, -0.370571, -0.439277, -0.354744, -0.33544, -0.324961, -0.419029, -0.312091, -0.4018, -0.352301, -0.235673, -0.359089, -0.294569, -0.277398, -0.311906, -0.33813, -0.285131, -0.272085, -0.261423, -0.261386, -0.264439, -0.30162, -0.267486, -0.222546, -0.304488, -0.279936, -0.188564, -0.213219, -0.17024, -0.191072, -0.042016, -0.28389, -0.159727, -0.164103, -0.165672, -0.178381, -0.130861, -0.179367, -0.162458, -0.141465, -0.101506, -0.118224, -0.035605, -0.189205, -0.041986, -0.115931, -0.076814, -0.179456, -0.119365, -0.173253, -0.246207, -0.290808, -0.265349, -0.346506, -0.30867, -0.302971, -0.292655, -0.329374, -0.32009, -0.305365, -0.28565, -0.288622, -0.313146, -0.286833, -0.274544, -0.238058, -0.220732, -0.274716, -0.265379, -0.27849, -0.241995, -0.230812, -0.228043, -0.243544, -0.224365, -0.136538, -0.289368, -0.22446, -0.078117, -0.111931, -0.189429, -0.239045, -0.185833, -0.193999, -0.149735, -0.170634, -0.155037, -0.14106, -0.008505, -0.115157, -0.197218, -0.162406, -0.141008, -0.105254, -0.164096, -0.136916, -0.10637, -0.267563, -0.188128, -0.097606, -0.168426, -0.23756, -0.308043, -0.310158, -0.348543, -0.347869, -0.327311, -0.358693, -0.337309, -0.313199, -0.283076, -0.337317, -0.305375, -0.318393, -0.248136, -0.258794, -0.341342, -0.217336], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/0f8f47f9-0d5b-48d9-bb79-7d1ddc743787/", "share_image": "https://sharemaestro.com/terminal/0f8f47f9-0d5b-48d9-bb79-7d1ddc743787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}