{"ticker": {"uuid": "0f8f47f9-0d5b-48d9-bb79-7d1ddc743787", "symbol": "DBXD", "name": "Xtrackers DAX UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBXD rose 6.76%, moving from 219.55 to 234.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.35 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is positive at 57.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234.40"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.35"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 235.100006, "high": 237.5, "low": 233.25, "close": 234.399994, "volume": 244808}, "trend_line": 226.625001, "activity_lines": {"activity_5": 230.319995, "activity_10": 228.093633, "activity_20": 225.982618, "activity_30": 226.682795}, "trend_signal": 0, "fair_value": 191.403576, "relative_strength": -0.347869, "rate_of_change": 0.1421397530095561, "market_dynamics": 0.04245, "expectation": {"probability": 57.2058, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 152.160004, "high": 152.479996, "low": 150.559998, "close": 150.979996, "volume": 300469}, "trend_line": 144.632667, "activity_lines": {"activity_5": 151.709333, "activity_10": 151.523637, "activity_20": 149.686668, "activity_30": 147.703356}, "trend_signal": 1, "fair_value": 137.346667, "relative_strength": -0.445942, "rate_of_change": 0.35711500298366816, "market_dynamics": 0.189863, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.880005, "high": 155.479996, "low": 151.619995, "close": 154.899994, "volume": 215515}, "trend_line": 145.218, "activity_lines": {"activity_5": 152.739997, "activity_10": 152.215272, "activity_20": 150.318, "activity_30": 148.365764}, "trend_signal": 1, "fair_value": 137.579231, "relative_strength": -0.398233, "rate_of_change": 0.40470317815545187, "market_dynamics": 0.126665, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.039993, "high": 154.220001, "low": 148.880005, "close": 149.820007, "volume": 241933}, "trend_line": 145.598667, "activity_lines": {"activity_5": 151.794667, "activity_10": 151.862183, "activity_20": 150.414001, "activity_30": 148.662668}, "trend_signal": 1, "fair_value": 137.794744, "relative_strength": -0.441007, "rate_of_change": 0.2621348593149725, "market_dynamics": 0.057611, "expectation": {"probability": 56.0741, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 149.960007, "high": 153.059998, "low": 148.679993, "close": 152.880005, "volume": 145633}, "trend_line": 146.086667, "activity_lines": {"activity_5": 152.154668, "activity_10": 152.072365, "activity_20": 150.788763, "activity_30": 149.132431}, "trend_signal": 1, "fair_value": 138.002436, "relative_strength": -0.395186, "rate_of_change": 0.3351679037006565, "market_dynamics": -0.165317, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 153.240005, "high": 153.399994, "low": 146.300003, "close": 147.619995, "volume": 325622}, "trend_line": 146.448667, "activity_lines": {"activity_5": 150.657333, "activity_10": 151.290182, "activity_20": 150.62781, "activity_30": 149.231356}, "trend_signal": 1, "fair_value": 138.169872, "relative_strength": -0.456272, "rate_of_change": 0.24779811014512004, "market_dynamics": -0.42413, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 147.419998, "high": 153.160004, "low": 147.160004, "close": 152.479996, "volume": 223967}, "trend_line": 147.127334, "activity_lines": {"activity_5": 151.070666, "activity_10": 151.458181, "activity_20": 150.927524, "activity_30": 149.620474}, "trend_signal": 1, "fair_value": 138.350898, "relative_strength": -0.3697, "rate_of_change": 0.4634163040896713, "market_dynamics": -0.719529, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 151.580002, "high": 153.679993, "low": 151.380005, "close": 153.039993, "volume": 162960}, "trend_line": 147.805334, "activity_lines": {"activity_5": 151.570663, "activity_10": 151.706544, "activity_20": 151.24238, "activity_30": 150.001936}, "trend_signal": 1, "fair_value": 138.541539, "relative_strength": -0.439479, "rate_of_change": 0.4608253147576217, "market_dynamics": -0.80407, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.619995, "high": 156.020004, "low": 151.419998, "close": 155.919998, "volume": 314617}, "trend_line": 148.585334, "activity_lines": {"activity_5": 153.154663, "activity_10": 152.435271, "activity_20": 151.807999, "activity_30": 150.525462}, "trend_signal": 1, "fair_value": 138.784103, "relative_strength": -0.356371, "rate_of_change": 0.5277211443532891, "market_dynamics": -0.791985, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.639999, "high": 156.399994, "low": 149.399994, "close": 150.979996, "volume": 406320}, "trend_line": 148.984667, "activity_lines": {"activity_5": 152.685329, "activity_10": 152.232725, "activity_20": 151.859237, "activity_30": 150.679957}, "trend_signal": 1, "fair_value": 138.97141, "relative_strength": -0.369769, "rate_of_change": 0.26875667284902616, "market_dynamics": -0.676063, "expectation": {"probability": 55.6027, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.119995, "high": 151.940002, "low": 148.639999, "close": 149.720001, "volume": 157515}, "trend_line": 149.192667, "activity_lines": {"activity_5": 151.922664, "activity_10": 151.807271, "activity_20": 151.740189, "activity_30": 150.727397}, "trend_signal": 1, "fair_value": 139.137051, "relative_strength": -0.440627, "rate_of_change": 0.13961168232164348, "market_dynamics": -0.823013, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.740005, "high": 151.279999, "low": 146.399994, "close": 147.380005, "volume": 350503}, "trend_line": 149.338667, "activity_lines": {"activity_5": 150.24, "activity_10": 150.997454, "activity_20": 151.36219, "activity_30": 150.610452}, "trend_signal": 1, "fair_value": 139.296154, "relative_strength": -0.361095, "rate_of_change": 0.09786003758481412, "market_dynamics": -0.968024, "expectation": {"probability": 53.9627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 147.600006, "high": 150.380005, "low": 147.460007, "close": 147.979996, "volume": 217509}, "trend_line": 149.468667, "activity_lines": {"activity_5": 149.097333, "activity_10": 150.36218, "activity_20": 151.047428, "activity_30": 150.522795}, "trend_signal": 0, "fair_value": 139.442051, "relative_strength": -0.314756, "rate_of_change": 0.0870504622891966, "market_dynamics": -1.294101, "expectation": {"probability": 51.2235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 149.039993, "high": 151.740005, "low": 148.300003, "close": 149.919998, "volume": 146759}, "trend_line": 149.560667, "activity_lines": {"activity_5": 148.938666, "activity_10": 150.205453, "activity_20": 150.918666, "activity_30": 150.551913}, "trend_signal": 0, "fair_value": 139.612051, "relative_strength": -0.327337, "rate_of_change": 0.061551361798111534, "market_dynamics": -1.351676, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 150.479996, "high": 150.919998, "low": 147.339996, "close": 148.960007, "volume": 203439}, "trend_line": 149.673334, "activity_lines": {"activity_5": 148.860002, "activity_10": 149.872364, "activity_20": 150.699809, "activity_30": 150.513161}, "trend_signal": 0, "fair_value": 139.754615, "relative_strength": -0.325377, "rate_of_change": 0.07533197214212482, "market_dynamics": -1.321993, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.259995, "high": 151.259995, "low": 147.279999, "close": 150.320007, "volume": 167547}, "trend_line": 149.778667, "activity_lines": {"activity_5": 149.369337, "activity_10": 149.85782, "activity_20": 150.619715, "activity_30": 150.554882}, "trend_signal": 0, "fair_value": 139.908846, "relative_strength": -0.373786, "rate_of_change": 0.07037526136753369, "market_dynamics": -1.244745, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.0, "high": 150.119995, "low": 146.380005, "close": 147.240005, "volume": 237022}, "trend_line": 149.871334, "activity_lines": {"activity_5": 148.812004, "activity_10": 149.234184, "activity_20": 150.250858, "activity_30": 150.391097}, "trend_signal": 0, "fair_value": 140.085513, "relative_strength": -0.296156, "rate_of_change": 0.06186929143919902, "market_dynamics": -1.234638, "expectation": {"probability": 54.6581, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.759995, "high": 147.279999, "low": 143.279999, "close": 145.559998, "volume": 337651}, "trend_line": 149.786667, "activity_lines": {"activity_5": 147.704003, "activity_10": 148.400366, "activity_20": 149.741334, "activity_30": 150.112947}, "trend_signal": 0, "fair_value": 140.237436, "relative_strength": -0.329945, "rate_of_change": -0.05649312496277377, "market_dynamics": -1.211561, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.839996, "high": 146.380005, "low": 141.5, "close": 144.179993, "volume": 314163}, "trend_line": 149.702667, "activity_lines": {"activity_5": 146.297333, "activity_10": 147.451637, "activity_20": 149.124667, "activity_30": 149.751226}, "trend_signal": 0, "fair_value": 140.358718, "relative_strength": -0.247317, "rate_of_change": -0.0560797577530737, "market_dynamics": -1.217451, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.320007, "high": 147.279999, "low": 142.699997, "close": 143.619995, "volume": 231846}, "trend_line": 149.809333, "activity_lines": {"activity_5": 145.086664, "activity_10": 146.614545, "activity_20": 148.501904, "activity_30": 149.358795}, "trend_signal": 0, "fair_value": 140.484103, "relative_strength": -0.341723, "rate_of_change": 0.07125190361506276, "market_dynamics": -1.28612, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 143.960007, "high": 144.580002, "low": 140.059998, "close": 140.059998, "volume": 273047}, "trend_line": 149.74, "activity_lines": {"activity_5": 143.04533, "activity_10": 145.263999, "activity_20": 147.576761, "activity_30": 148.729806}, "trend_signal": 0, "fair_value": 140.603333, "relative_strength": -0.252302, "rate_of_change": -0.04628082817777469, "market_dynamics": -1.28231, "expectation": {"probability": 52.6001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 140.179993, "high": 141.300003, "low": 138.460007, "close": 139.0, "volume": 211977}, "trend_line": 149.418, "activity_lines": {"activity_5": 141.334664, "activity_10": 143.896363, "activity_20": 146.607428, "activity_30": 148.036903}, "trend_signal": 0, "fair_value": 140.782821, "relative_strength": -0.248494, "rate_of_change": -0.21503940162949292, "market_dynamics": -1.385803, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.559998, "high": 144.419998, "low": 138.880005, "close": 143.759995, "volume": 270852}, "trend_line": 149.268666, "activity_lines": {"activity_5": 141.759997, "activity_10": 143.546544, "activity_20": 146.148475, "activity_30": 147.67187}, "trend_signal": 0, "fair_value": 140.935385, "relative_strength": -0.232877, "rate_of_change": -0.09994378187367671, "market_dynamics": -1.38616, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.940002, "high": 145.339996, "low": 142.580002, "close": 144.119995, "volume": 145385}, "trend_line": 149.065999, "activity_lines": {"activity_5": 142.42533, "activity_10": 143.338906, "activity_20": 145.776856, "activity_30": 147.339698}, "trend_signal": 0, "fair_value": 141.054487, "relative_strength": -0.265603, "rate_of_change": -0.13577330422447204, "market_dynamics": -1.368369, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.639999, "high": 150.820007, "low": 144.320007, "close": 150.660004, "volume": 251928}, "trend_line": 149.058, "activity_lines": {"activity_5": 145.274666, "activity_10": 144.425816, "activity_20": 146.055237, "activity_30": 147.442537}, "trend_signal": 0, "fair_value": 141.211154, "relative_strength": -0.213974, "rate_of_change": -0.005366079490744433, "market_dynamics": -0.991105, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.559998, "high": 151.720001, "low": 150.0, "close": 151.720001, "volume": 155393}, "trend_line": 149.072666, "activity_lines": {"activity_5": 148.008, "activity_10": 145.674544, "activity_20": 146.445142, "activity_30": 147.614279}, "trend_signal": 0, "fair_value": 141.363077, "relative_strength": -0.192917, "rate_of_change": 0.009839123025939834, "market_dynamics": -0.521185, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 151.419998, "high": 155.039993, "low": 150.580002, "close": 155.020004, "volume": 292454}, "trend_line": 149.196667, "activity_lines": {"activity_5": 151.064001, "activity_10": 147.497818, "activity_20": 147.129809, "activity_30": 147.997978}, "trend_signal": 0, "fair_value": 141.538205, "relative_strength": -0.298606, "rate_of_change": 0.08318158071983009, "market_dynamics": 0.096751, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 155.020004, "high": 158.740005, "low": 155.020004, "close": 158.619995, "volume": 93067}, "trend_line": 149.462, "activity_lines": {"activity_5": 154.252, "activity_10": 149.834181, "activity_20": 148.145237, "activity_30": 148.605935}, "trend_signal": 0, "fair_value": 141.748205, "relative_strength": -0.174499, "rate_of_change": 0.1778411041849871, "market_dynamics": 0.623575, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.580002, "high": 160.759995, "low": 157.720001, "close": 158.559998, "volume": 288071}, "trend_line": 149.610666, "activity_lines": {"activity_5": 156.429333, "activity_10": 151.922181, "activity_20": 149.12838, "activity_30": 149.192902}, "trend_signal": 0, "fair_value": 141.925897, "relative_strength": -0.156929, "rate_of_change": 0.09946742315773906, "market_dynamics": 0.91051, "expectation": {"probability": 55.1162, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.960007, "high": 158.839996, "low": 157.279999, "close": 158.080002, "volume": 332477}, "trend_line": 149.835999, "activity_lines": {"activity_5": 157.484, "activity_10": 153.661454, "activity_20": 150.053237, "activity_30": 149.739311}, "trend_signal": 0, "fair_value": 142.103077, "relative_strength": -0.17809, "rate_of_change": 0.15061292488329528, "market_dynamics": 1.138789, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 158.199997, "high": 158.800003, "low": 157.880005, "close": 158.5, "volume": 123319}, "trend_line": 150.053333, "activity_lines": {"activity_5": 158.184, "activity_10": 155.214182, "activity_20": 150.984285, "activity_30": 150.298279}, "trend_signal": 1, "fair_value": 142.274487, "relative_strength": -0.173173, "rate_of_change": 0.1450479200262297, "market_dynamics": 1.021016, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 159.5, "high": 160.440002, "low": 155.5, "close": 156.960007, "volume": 214517}, "trend_line": 150.252666, "activity_lines": {"activity_5": 157.918669, "activity_10": 156.151638, "activity_20": 151.726857, "activity_30": 150.743871}, "trend_signal": 1, "fair_value": 142.415898, "relative_strength": -0.194039, "rate_of_change": 0.1328414344518397, "market_dynamics": 1.01777, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.179993, "high": 159.300003, "low": 156.259995, "close": 157.979996, "volume": 158528}, "trend_line": 150.355333, "activity_lines": {"activity_5": 157.864001, "activity_10": 156.948, "activity_20": 152.520952, "activity_30": 151.242408}, "trend_signal": 1, "fair_value": 142.580128, "relative_strength": -0.198289, "rate_of_change": 0.06832956960643662, "market_dynamics": 0.863654, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.139999, "high": 158.259995, "low": 154.600006, "close": 156.539993, "volume": 217265}, "trend_line": 150.579333, "activity_lines": {"activity_5": 157.371998, "activity_10": 157.223999, "activity_20": 153.130285, "activity_30": 151.641419}, "trend_signal": 1, "fair_value": 142.730385, "relative_strength": -0.203956, "rate_of_change": 0.1489804156131858, "market_dynamics": 0.727596, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 157.699997, "high": 160.460007, "low": 157.080002, "close": 160.419998, "volume": 275318}, "trend_line": 150.830666, "activity_lines": {"activity_5": 158.307998, "activity_10": 157.979635, "activity_20": 154.077618, "activity_30": 152.2763}, "trend_signal": 1, "fair_value": 142.931923, "relative_strength": -0.169384, "rate_of_change": 0.1669106875377225, "market_dynamics": 0.857367, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.059998, "high": 160.839996, "low": 159.179993, "close": 160.020004, "volume": 127478}, "trend_line": 151.243999, "activity_lines": {"activity_5": 158.954666, "activity_10": 158.48509, "activity_20": 154.932285, "activity_30": 152.869161}, "trend_signal": 1, "fair_value": 143.092949, "relative_strength": -0.153969, "rate_of_change": 0.2740377742547357, "market_dynamics": 0.848189, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.080002, "high": 161.220001, "low": 159.479996, "close": 159.940002, "volume": 167233}, "trend_line": 151.492666, "activity_lines": {"activity_5": 159.473333, "activity_10": 158.825091, "activity_20": 155.733143, "activity_30": 153.430193}, "trend_signal": 1, "fair_value": 143.253718, "relative_strength": -0.240408, "rate_of_change": 0.16441445719774425, "market_dynamics": 0.905084, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 160.559998, "high": 162.539993, "low": 159.179993, "close": 161.800003, "volume": 100876}, "trend_line": 151.784666, "activity_lines": {"activity_5": 160.413335, "activity_10": 159.413819, "activity_20": 156.650667, "activity_30": 154.095183}, "trend_signal": 1, "fair_value": 143.429615, "relative_strength": -0.195278, "rate_of_change": 0.1927486047410197, "market_dynamics": 0.9776, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 161.460007, "high": 164.899994, "low": 160.940002, "close": 164.679993, "volume": 111964}, "trend_line": 152.076666, "activity_lines": {"activity_5": 162.058666, "activity_10": 160.468363, "activity_20": 157.765142, "activity_30": 154.927139}, "trend_signal": 1, "fair_value": 143.636282, "relative_strength": -0.170348, "rate_of_change": 0.1923777992172158, "market_dynamics": 0.9684, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 164.5, "high": 168.360001, "low": 164.5, "close": 167.639999, "volume": 128034}, "trend_line": 152.632, "activity_lines": {"activity_5": 164.147999, "activity_10": 161.949817, "activity_20": 159.063904, "activity_30": 155.931225}, "trend_signal": 1, "fair_value": 143.853846, "relative_strength": -0.174202, "rate_of_change": 0.3651671322147582, "market_dynamics": 1.098452, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 167.660004, "high": 169.0, "low": 166.580002, "close": 168.419998, "volume": 135854}, "trend_line": 153.255333, "activity_lines": {"activity_5": 166.015998, "activity_10": 163.399272, "activity_20": 160.322571, "activity_30": 156.949806}, "trend_signal": 1, "fair_value": 144.041282, "relative_strength": -0.145875, "rate_of_change": 0.4083894596152854, "market_dynamics": 1.169179, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 167.179993, "high": 170.559998, "low": 166.979996, "close": 169.740005, "volume": 164732}, "trend_line": 154.000666, "activity_lines": {"activity_5": 167.764, "activity_10": 164.908364, "activity_20": 161.571905, "activity_30": 158.013333}, "trend_signal": 1, "fair_value": 144.230513, "relative_strength": -0.039422, "rate_of_change": 0.4863341362482883, "market_dynamics": 1.19564, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 169.919998, "high": 172.279999, "low": 169.300003, "close": 172.100006, "volume": 144446}, "trend_line": 154.804667, "activity_lines": {"activity_5": 169.645336, "activity_10": 166.614183, "activity_20": 162.89962, "activity_30": 159.181032}, "trend_signal": 1, "fair_value": 144.426282, "relative_strength": -0.138539, "rate_of_change": 0.5220763136180201, "market_dynamics": 1.174436, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 172.279999, "high": 175.0, "low": 171.839996, "close": 174.839996, "volume": 201569}, "trend_line": 155.635333, "activity_lines": {"activity_5": 171.753334, "activity_10": 168.561455, "activity_20": 164.353333, "activity_30": 160.473634}, "trend_signal": 1, "fair_value": 144.617821, "relative_strength": -0.109075, "rate_of_change": 0.5365897657336184, "market_dynamics": 1.20411, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.720001, "high": 175.720001, "low": 170.979996, "close": 171.639999, "volume": 150739}, "trend_line": 156.391333, "activity_lines": {"activity_5": 172.117334, "activity_10": 169.594182, "activity_20": 165.356, "activity_30": 161.506193}, "trend_signal": 1, "fair_value": 144.781282, "relative_strength": -0.212336, "rate_of_change": 0.4857508802323186, "market_dynamics": 1.144039, "expectation": {"probability": 55.5953, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 172.139999, "high": 173.179993, "low": 168.839996, "close": 169.520004, "volume": 184175}, "trend_line": 157.031333, "activity_lines": {"activity_5": 171.508001, "activity_10": 170.037455, "activity_20": 166.056857, "activity_30": 162.353204}, "trend_signal": 1, "fair_value": 144.917051, "relative_strength": -0.09011, "rate_of_change": 0.409229838842787, "market_dynamics": 1.114362, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.580002, "high": 171.919998, "low": 166.600006, "close": 167.619995, "volume": 198370}, "trend_line": 157.710666, "activity_lines": {"activity_5": 170.191999, "activity_10": 169.962545, "activity_20": 166.492, "activity_30": 163.036344}, "trend_signal": 1, "fair_value": 145.051923, "relative_strength": -0.124765, "rate_of_change": 0.4326098409926979, "market_dynamics": 0.981683, "expectation": {"probability": 54.6657, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.940002, "high": 172.119995, "low": 167.960007, "close": 171.539993, "volume": 154487}, "trend_line": 158.576666, "activity_lines": {"activity_5": 170.323997, "activity_10": 170.460726, "activity_20": 167.240475, "activity_30": 163.928558}, "trend_signal": 1, "fair_value": 145.22141, "relative_strength": -0.162105, "rate_of_change": 0.5491068054965829, "market_dynamics": 0.803084, "expectation": {"probability": 54.9411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 172.059998, "high": 172.100006, "low": 168.800003, "close": 170.020004, "volume": 150541}, "trend_line": 159.437999, "activity_lines": {"activity_5": 169.986666, "activity_10": 170.505454, "activity_20": 167.782666, "activity_30": 164.666838}, "trend_signal": 1, "fair_value": 145.365385, "relative_strength": -0.163462, "rate_of_change": 0.5431650328680778, "market_dynamics": 0.589962, "expectation": {"probability": 54.5682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 170.300003, "high": 177.720001, "low": 170.160004, "close": 176.960007, "volume": 210120}, "trend_line": 160.549333, "activity_lines": {"activity_5": 172.284002, "activity_10": 171.71491, "activity_20": 168.931238, "activity_30": 165.79729}, "trend_signal": 1, "fair_value": 145.55359, "relative_strength": -0.349016, "rate_of_change": 0.6970320795358197, "market_dynamics": 0.595796, "expectation": {"probability": 53.7527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.139999, "high": 178.080002, "low": 175.520004, "close": 176.259995, "volume": 108647}, "trend_line": 161.756, "activity_lines": {"activity_5": 173.993333, "activity_10": 172.627636, "activity_20": 169.923238, "activity_30": 166.810882}, "trend_signal": 1, "fair_value": 145.735897, "relative_strength": -0.370999, "rate_of_change": 0.7515864298234177, "market_dynamics": 0.550868, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.660004, "high": 177.160004, "low": 174.399994, "close": 176.0, "volume": 196135}, "trend_line": 162.989333, "activity_lines": {"activity_5": 175.166667, "activity_10": 173.350545, "activity_20": 170.805905, "activity_30": 167.729849}, "trend_signal": 1, "fair_value": 145.911667, "relative_strength": -0.448648, "rate_of_change": 0.7624650708474415, "market_dynamics": 0.536498, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 176.020004, "high": 177.580002, "low": 173.259995, "close": 174.279999, "volume": 123618}, "trend_line": 164.006667, "activity_lines": {"activity_5": 175.208, "activity_10": 173.646909, "activity_20": 171.434095, "activity_30": 168.458279}, "trend_signal": 1, "fair_value": 146.066026, "relative_strength": -0.370571, "rate_of_change": 0.6241721352402892, "market_dynamics": 0.415968, "expectation": {"probability": 51.7781, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.880005, "high": 176.860001, "low": 173.0, "close": 174.699997, "volume": 177384}, "trend_line": 165.026, "activity_lines": {"activity_5": 175.206665, "activity_10": 173.979999, "activity_20": 172.024666, "activity_30": 169.148172}, "trend_signal": 1, "fair_value": 146.223077, "relative_strength": -0.439277, "rate_of_change": 0.6215192459218852, "market_dynamics": 0.108597, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.5, "high": 175.639999, "low": 169.100006, "close": 169.600006, "volume": 162897}, "trend_line": 165.657333, "activity_lines": {"activity_5": 173.193334, "activity_10": 173.388364, "activity_20": 172.043048, "activity_30": 169.443269}, "trend_signal": 1, "fair_value": 146.362564, "relative_strength": -0.354744, "rate_of_change": 0.3825657775138364, "market_dynamics": -0.2251, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 170.279999, "high": 171.839996, "low": 169.259995, "close": 171.139999, "volume": 249081}, "trend_line": 166.304667, "activity_lines": {"activity_5": 172.184001, "activity_10": 173.113818, "activity_20": 172.164381, "activity_30": 169.796989}, "trend_signal": 1, "fair_value": 146.502179, "relative_strength": -0.33544, "rate_of_change": 0.39076688503732027, "market_dynamics": -0.508649, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 171.660004, "high": 172.919998, "low": 169.899994, "close": 171.820007, "volume": 244541}, "trend_line": 166.864667, "activity_lines": {"activity_5": 171.742669, "activity_10": 172.933456, "activity_20": 172.297524, "activity_30": 170.152818}, "trend_signal": 1, "fair_value": 146.643205, "relative_strength": -0.324961, "rate_of_change": 0.3367313798836459, "market_dynamics": -0.537541, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 173.779999, "high": 175.479996, "low": 169.779999, "close": 173.899994, "volume": 186199}, "trend_line": 167.374, "activity_lines": {"activity_5": 172.273334, "activity_10": 173.054909, "activity_20": 172.572191, "activity_30": 170.60671}, "trend_signal": 1, "fair_value": 146.795769, "relative_strength": -0.419029, "rate_of_change": 0.3052371776225089, "market_dynamics": -0.650536, "expectation": {"probability": 51.1544, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.039993, "high": 176.860001, "low": 171.600006, "close": 176.639999, "volume": 178552}, "trend_line": 167.976667, "activity_lines": {"activity_5": 173.742666, "activity_10": 173.631636, "activity_20": 173.05019, "activity_30": 171.204516}, "trend_signal": 1, "fair_value": 146.974359, "relative_strength": -0.312091, "rate_of_change": 0.3600720542019649, "market_dynamics": -0.473597, "expectation": {"probability": 52.0909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 176.240005, "high": 176.520004, "low": 171.0, "close": 171.039993, "volume": 247191}, "trend_line": 168.408666, "activity_lines": {"activity_5": 173.215997, "activity_10": 173.069817, "activity_20": 172.937904, "activity_30": 171.40215}, "trend_signal": 1, "fair_value": 147.109231, "relative_strength": -0.4018, "rate_of_change": 0.25717798055846586, "market_dynamics": -0.512246, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.899994, "high": 175.559998, "low": 170.460007, "close": 173.419998, "volume": 247108}, "trend_line": 168.906, "activity_lines": {"activity_5": 173.386664, "activity_10": 173.048362, "activity_20": 173.036094, "activity_30": 171.725462}, "trend_signal": 1, "fair_value": 147.266923, "relative_strength": -0.352301, "rate_of_change": 0.2953137815366313, "market_dynamics": -0.437556, "expectation": {"probability": 52.1696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 174.419998, "high": 174.660004, "low": 165.960007, "close": 166.479996, "volume": 249727}, "trend_line": 169.223333, "activity_lines": {"activity_5": 171.091996, "activity_10": 171.816725, "activity_20": 172.449523, "activity_30": 171.568945}, "trend_signal": 1, "fair_value": 147.367564, "relative_strength": -0.235673, "rate_of_change": 0.1878755047185954, "market_dynamics": -0.548549, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 161.5, "high": 167.419998, "low": 160.360001, "close": 166.839996, "volume": 336955}, "trend_line": 169.518666, "activity_lines": {"activity_5": 169.27333, "activity_10": 170.823634, "activity_20": 171.91276, "activity_30": 171.415182}, "trend_signal": 0, "fair_value": 147.457179, "relative_strength": -0.359089, "rate_of_change": 0.1745226233075077, "market_dynamics": -0.750224, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.479996, "high": 172.720001, "low": 166.399994, "close": 172.580002, "volume": 137832}, "trend_line": 170.053333, "activity_lines": {"activity_5": 169.838665, "activity_10": 171.009453, "activity_20": 171.947713, "activity_30": 171.612687}, "trend_signal": 0, "fair_value": 147.593846, "relative_strength": -0.294569, "rate_of_change": 0.3154030247029039, "market_dynamics": -0.906307, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.380005, "high": 175.720001, "low": 172.139999, "close": 175.520004, "volume": 102076}, "trend_line": 170.556666, "activity_lines": {"activity_5": 171.654667, "activity_10": 171.768363, "activity_20": 172.273428, "activity_30": 171.965376}, "trend_signal": 1, "fair_value": 147.746667, "relative_strength": -0.277398, "rate_of_change": 0.29598537771676475, "market_dynamics": -1.047305, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.979996, "high": 178.559998, "low": 174.740005, "close": 178.020004, "volume": 83821}, "trend_line": 171.156666, "activity_lines": {"activity_5": 174.005335, "activity_10": 172.874182, "activity_20": 172.818762, "activity_30": 172.446881}, "trend_signal": 1, "fair_value": 147.920128, "relative_strength": -0.311906, "rate_of_change": 0.3517892405331107, "market_dynamics": -0.839853, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 178.0, "high": 178.779999, "low": 172.139999, "close": 172.259995, "volume": 137099}, "trend_line": 171.567333, "activity_lines": {"activity_5": 174.129334, "activity_10": 172.807635, "activity_20": 172.775047, "activity_30": 172.518064}, "trend_signal": 1, "fair_value": 148.067179, "relative_strength": -0.33813, "rate_of_change": 0.23993631659078324, "market_dynamics": -0.784165, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 172.960007, "high": 176.199997, "low": 171.520004, "close": 176.080002, "volume": 209386}, "trend_line": 172.043333, "activity_lines": {"activity_5": 175.141334, "activity_10": 173.427636, "activity_20": 173.073047, "activity_30": 172.809204}, "trend_signal": 1, "fair_value": 148.245384, "relative_strength": -0.285131, "rate_of_change": 0.2774420932451046, "market_dynamics": -0.476749, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.460007, "high": 179.320007, "low": 175.240005, "close": 176.279999, "volume": 253715}, "trend_line": 172.43, "activity_lines": {"activity_5": 175.604, "activity_10": 174.044363, "activity_20": 173.368476, "activity_30": 173.082537}, "trend_signal": 1, "fair_value": 148.423461, "relative_strength": -0.272085, "rate_of_change": 0.2247497727796386, "market_dynamics": -0.184689, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.619995, "high": 183.479996, "low": 176.039993, "close": 183.380005, "volume": 252578}, "trend_line": 172.954667, "activity_lines": {"activity_5": 178.186668, "activity_10": 175.958546, "activity_20": 174.310286, "activity_30": 173.788989}, "trend_signal": 1, "fair_value": 148.668718, "relative_strength": -0.261423, "rate_of_change": 0.30427825784375906, "market_dynamics": 0.164232, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 182.759995, "high": 183.080002, "low": 178.580002, "close": 180.039993, "volume": 253875}, "trend_line": 173.342, "activity_lines": {"activity_5": 179.131999, "activity_10": 177.041091, "activity_20": 174.903428, "activity_30": 174.246107}, "trend_signal": 1, "fair_value": 148.890384, "relative_strength": -0.261386, "rate_of_change": 0.22395059163105, "market_dynamics": 0.569863, "expectation": {"probability": 54.2764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.240005, "high": 182.399994, "low": 178.100006, "close": 182.399994, "volume": 143613}, "trend_line": 173.763999, "activity_lines": {"activity_5": 180.72933, "activity_10": 178.432362, "activity_20": 175.703332, "activity_30": 174.830494}, "trend_signal": 1, "fair_value": 149.103461, "relative_strength": -0.264439, "rate_of_change": 0.24344878909900633, "market_dynamics": 0.722102, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.779999, "high": 185.179993, "low": 182.660004, "close": 184.979996, "volume": 299819}, "trend_line": 174.193332, "activity_lines": {"activity_5": 182.510663, "activity_10": 180.003271, "activity_20": 176.718475, "activity_30": 175.554106}, "trend_signal": 1, "fair_value": 149.335769, "relative_strength": -0.30162, "rate_of_change": 0.24707822245733738, "market_dynamics": 0.920689, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 184.779999, "high": 184.899994, "low": 181.979996, "close": 183.199997, "volume": 115528}, "trend_line": 174.471999, "activity_lines": {"activity_5": 183.105329, "activity_10": 180.920725, "activity_20": 177.513141, "activity_30": 176.135181}, "trend_signal": 1, "fair_value": 149.548333, "relative_strength": -0.267486, "rate_of_change": 0.15997569872537537, "market_dynamics": 0.791388, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.820007, "high": 184.839996, "low": 179.0, "close": 181.300003, "volume": 192928}, "trend_line": 174.793999, "activity_lines": {"activity_5": 182.605331, "activity_10": 181.299635, "activity_20": 178.08638, "activity_30": 176.575698}, "trend_signal": 1, "fair_value": 149.726154, "relative_strength": -0.222546, "rate_of_change": 0.18455683539225265, "market_dynamics": 0.728139, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.080002, "high": 184.160004, "low": 178.979996, "close": 180.759995, "volume": 189168}, "trend_line": 175.168666, "activity_lines": {"activity_5": 182.063998, "activity_10": 181.47527, "activity_20": 178.552475, "activity_30": 176.960601}, "trend_signal": 1, "fair_value": 149.897948, "relative_strength": -0.304488, "rate_of_change": 0.2143477477164351, "market_dynamics": 0.766551, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 182.600006, "high": 183.880005, "low": 177.339996, "close": 180.740005, "volume": 208394}, "trend_line": 175.605999, "activity_lines": {"activity_5": 181.468, "activity_10": 181.597453, "activity_20": 178.970856, "activity_30": 177.320042}, "trend_signal": 1, "fair_value": 150.065512, "relative_strength": -0.279936, "rate_of_change": 0.24966394389279375, "market_dynamics": 0.654178, "expectation": {"probability": 52.0702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.960007, "high": 182.0, "low": 177.300003, "close": 181.940002, "volume": 180007}, "trend_line": 175.952666, "activity_lines": {"activity_5": 181.382668, "activity_10": 181.783636, "activity_20": 179.461047, "activity_30": 177.728687}, "trend_signal": 1, "fair_value": 150.295769, "relative_strength": -0.188564, "rate_of_change": 0.1974118207658706, "market_dynamics": 0.624996, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 183.139999, "high": 184.820007, "low": 180.259995, "close": 184.740005, "volume": 176461}, "trend_line": 176.443333, "activity_lines": {"activity_5": 182.433336, "activity_10": 182.372364, "activity_20": 180.179619, "activity_30": 178.295613}, "trend_signal": 1, "fair_value": 150.550897, "relative_strength": -0.213219, "rate_of_change": 0.278863066502216, "market_dynamics": 0.645727, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 184.440002, "high": 192.220001, "low": 184.300003, "close": 191.940002, "volume": 340136}, "trend_line": 176.942666, "activity_lines": {"activity_5": 185.781336, "activity_10": 184.116365, "activity_20": 181.545333, "activity_30": 179.295398}, "trend_signal": 1, "fair_value": 150.823333, "relative_strength": -0.17024, "rate_of_change": 0.28299907483611586, "market_dynamics": 0.855953, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.419998, "high": 193.119995, "low": 190.940002, "close": 192.080002, "volume": 185198}, "trend_line": 177.47, "activity_lines": {"activity_5": 188.466669, "activity_10": 185.730183, "activity_20": 182.824858, "activity_30": 180.272}, "trend_signal": 1, "fair_value": 151.102948, "relative_strength": -0.191072, "rate_of_change": 0.2980253502001582, "market_dynamics": 1.008342, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.660004, "high": 191.839996, "low": 184.899994, "close": 187.440002, "volume": 322555}, "trend_line": 177.851333, "activity_lines": {"activity_5": 188.850669, "activity_10": 186.281456, "activity_20": 183.57362, "activity_30": 180.915226}, "trend_signal": 1, "fair_value": 151.338461, "relative_strength": -0.042016, "rate_of_change": 0.21487180931989192, "market_dynamics": 1.212742, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.720001, "high": 187.960007, "low": 186.360001, "close": 187.899994, "volume": 99152}, "trend_line": 178.305333, "activity_lines": {"activity_5": 188.941333, "activity_10": 186.824728, "activity_20": 184.266381, "activity_30": 181.563527}, "trend_signal": 1, "fair_value": 151.569487, "relative_strength": -0.28389, "rate_of_change": 0.25526938277149674, "market_dynamics": 1.212413, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 187.240005, "high": 188.5, "low": 186.660004, "close": 187.380005, "volume": 171861}, "trend_line": 178.728, "activity_lines": {"activity_5": 188.461334, "activity_10": 187.220365, "activity_20": 184.809334, "activity_30": 182.148989}, "trend_signal": 1, "fair_value": 151.793205, "relative_strength": -0.159727, "rate_of_change": 0.23704675170877718, "market_dynamics": 0.861434, "expectation": {"probability": 53.1208, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 188.160004, "high": 192.699997, "low": 187.020004, "close": 190.259995, "volume": 264823}, "trend_line": 179.416666, "activity_lines": {"activity_5": 188.765332, "activity_10": 188.063637, "activity_20": 185.556095, "activity_30": 182.892989}, "trend_signal": 1, "fair_value": 152.039102, "relative_strength": -0.164103, "rate_of_change": 0.38531511570653926, "market_dynamics": 0.806323, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.759995, "high": 196.899994, "low": 188.479996, "close": 196.720001, "volume": 185377}, "trend_line": 180.269333, "activity_lines": {"activity_5": 191.334666, "activity_10": 189.918546, "activity_20": 186.847905, "activity_30": 184.009333}, "trend_signal": 1, "fair_value": 152.343974, "relative_strength": -0.165672, "rate_of_change": 0.47524403334972054, "market_dynamics": 0.800385, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.720001, "high": 202.449997, "low": 196.600006, "close": 201.300003, "volume": 153545}, "trend_line": 181.251999, "activity_lines": {"activity_5": 195.121334, "activity_10": 192.316001, "activity_20": 188.486858, "activity_30": 185.366151}, "trend_signal": 1, "fair_value": 152.695897, "relative_strength": -0.178381, "rate_of_change": 0.545109910624689, "market_dynamics": 0.949457, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 199.660004, "high": 205.199997, "low": 198.419998, "close": 204.550003, "volume": 167604}, "trend_line": 182.273666, "activity_lines": {"activity_5": 199.067335, "activity_10": 194.930546, "activity_20": 190.297048, "activity_30": 186.869248}, "trend_signal": 1, "fair_value": 153.080064, "relative_strength": -0.130861, "rate_of_change": 0.5636721281071109, "market_dynamics": 1.246765, "expectation": {"probability": 56.2521, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.550003, "high": 206.550003, "low": 200.199997, "close": 204.949997, "volume": 232332}, "trend_line": 183.217333, "activity_lines": {"activity_5": 202.036667, "activity_10": 197.206727, "activity_20": 192.009762, "activity_30": 188.332237}, "trend_signal": 1, "fair_value": 153.449359, "relative_strength": -0.179367, "rate_of_change": 0.5177198773189786, "market_dynamics": 1.351609, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 205.550003, "high": 212.899994, "low": 205.100006, "close": 211.800003, "volume": 203307}, "trend_line": 184.576, "activity_lines": {"activity_5": 206.118001, "activity_10": 200.36091, "activity_20": 194.238334, "activity_30": 190.17628}, "trend_signal": 1, "fair_value": 153.884615, "relative_strength": -0.162458, "rate_of_change": 0.741560297682096, "market_dynamics": 1.392874, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 212.449997, "high": 215.899994, "low": 209.149994, "close": 209.699997, "volume": 282359}, "trend_line": 185.785333, "activity_lines": {"activity_5": 208.063333, "activity_10": 202.772182, "activity_20": 196.131572, "activity_30": 191.797183}, "trend_signal": 1, "fair_value": 154.335897, "relative_strength": -0.141465, "rate_of_change": 0.6551951499653341, "market_dynamics": 1.503688, "expectation": {"probability": 57.2613, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 211.199997, "high": 214.850006, "low": 209.5, "close": 212.25, "volume": 231762}, "trend_line": 187.311, "activity_lines": {"activity_5": 209.993333, "activity_10": 205.326727, "activity_20": 198.126429, "activity_30": 193.504581}, "trend_signal": 1, "fair_value": 154.895961, "relative_strength": -0.101506, "rate_of_change": 0.8211988402765886, "market_dynamics": 1.539861, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.699997, "high": 220.949997, "low": 209.949997, "close": 216.5, "volume": 420337}, "trend_line": 188.966334, "activity_lines": {"activity_5": 212.61, "activity_10": 208.202909, "activity_20": 200.383905, "activity_30": 195.387742}, "trend_signal": 1, "fair_value": 155.448654, "relative_strength": -0.118224, "rate_of_change": 0.8837356054903246, "market_dynamics": 1.569968, "expectation": {"probability": 57.4175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 217.850006, "high": 217.899994, "low": 209.449997, "close": 216.449997, "volume": 401870}, "trend_line": 190.428667, "activity_lines": {"activity_5": 214.413332, "activity_10": 210.549999, "activity_20": 202.486524, "activity_30": 197.160882}, "trend_signal": 1, "fair_value": 155.952564, "relative_strength": -0.035605, "rate_of_change": 0.7738590091926116, "market_dynamics": 1.592511, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 216.100006, "high": 220.850006, "low": 213.75, "close": 215.199997, "volume": 409255}, "trend_line": 191.751333, "activity_lines": {"activity_5": 215.033331, "activity_10": 212.141272, "activity_20": 204.311762, "activity_30": 198.759032}, "trend_signal": 1, "fair_value": 156.455897, "relative_strength": -0.189205, "rate_of_change": 0.6945729447342076, "market_dynamics": 1.538487, "expectation": {"probability": 56.8949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.149994, "high": 218.350006, "low": 210.600006, "close": 211.449997, "volume": 271827}, "trend_line": 192.865666, "activity_lines": {"activity_5": 214.176664, "activity_10": 212.597271, "activity_20": 205.618428, "activity_30": 200.029914}, "trend_signal": 1, "fair_value": 156.927115, "relative_strength": -0.041986, "rate_of_change": 0.5811344216313825, "market_dynamics": 1.425697, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 209.25, "high": 212.25, "low": 191.039993, "close": 194.160004, "volume": 366279}, "trend_line": 193.595667, "activity_lines": {"activity_5": 207.44, "activity_10": 209.641817, "activity_20": 205.132285, "activity_30": 200.113419}, "trend_signal": 1, "fair_value": 157.297243, "relative_strength": -0.115931, "rate_of_change": 0.3785023094779281, "market_dynamics": 0.897723, "expectation": {"probability": 56.0304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 181.600006, "high": 199.860001, "low": 179.759995, "close": 191.699997, "volume": 875548}, "trend_line": 194.116333, "activity_lines": {"activity_5": 201.089332, "activity_10": 206.368908, "activity_20": 204.347952, "activity_30": 199.991118}, "trend_signal": 1, "fair_value": 157.658782, "relative_strength": -0.076814, "rate_of_change": 0.2689450688997113, "market_dynamics": 0.357806, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 194.919998, "high": 201.300003, "low": 194.720001, "close": 199.300003, "volume": 241768}, "trend_line": 194.883666, "activity_lines": {"activity_5": 198.925334, "activity_10": 204.711454, "activity_20": 204.240952, "activity_30": 200.325548}, "trend_signal": 1, "fair_value": 158.070192, "relative_strength": -0.179456, "rate_of_change": 0.3952954334862733, "market_dynamics": -0.243541, "expectation": {"probability": 56.5108, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 198.699997, "high": 209.899994, "low": 198.0, "close": 209.149994, "volume": 209686}, "trend_line": 195.742666, "activity_lines": {"activity_5": 201.187999, "activity_10": 204.947635, "activity_20": 205.002713, "activity_30": 201.245957}, "trend_signal": 1, "fair_value": 158.547051, "relative_strength": -0.119365, "rate_of_change": 0.4407757805623426, "market_dynamics": -0.667156, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.100006, "high": 217.0, "low": 209.100006, "close": 216.949997, "volume": 236256}, "trend_line": 196.973, "activity_lines": {"activity_5": 206.453998, "activity_10": 206.65018, "activity_20": 206.42538, "activity_30": 202.614171}, "trend_signal": 1, "fair_value": 159.103013, "relative_strength": -0.173253, "rate_of_change": 0.6285466654469696, "market_dynamics": -0.6366, "expectation": {"probability": 57.6287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 217.050003, "high": 221.050003, "low": 214.699997, "close": 220.649994, "volume": 300823}, "trend_line": 198.248, "activity_lines": {"activity_5": 212.586663, "activity_10": 208.893634, "activity_20": 208.081998, "activity_30": 204.141719}, "trend_signal": 1, "fair_value": 159.660641, "relative_strength": -0.246207, "rate_of_change": 0.6472968376376341, "market_dynamics": -0.499591, "expectation": {"probability": 58.1244, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 223.649994, "high": 224.399994, "low": 219.100006, "close": 223.050003, "volume": 242678}, "trend_line": 199.517, "activity_lines": {"activity_5": 217.753332, "activity_10": 211.420726, "activity_20": 209.809046, "activity_30": 205.741849}, "trend_signal": 1, "fair_value": 160.237884, "relative_strength": -0.290808, "rate_of_change": 0.6401073403010399, "market_dynamics": -0.268267, "expectation": {"probability": 58.7746, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.800003, "high": 226.5, "low": 218.350006, "close": 221.800003, "volume": 283544}, "trend_line": 200.803667, "activity_lines": {"activity_5": 220.413333, "activity_10": 213.601454, "activity_20": 211.249666, "activity_30": 207.179462}, "trend_signal": 1, "fair_value": 160.776859, "relative_strength": -0.265349, "rate_of_change": 0.6448909115513937, "market_dynamics": -0.113746, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 225.399994, "high": 228.100006, "low": 224.350006, "close": 225.050003, "volume": 209303}, "trend_line": 202.262, "activity_lines": {"activity_5": 222.656668, "activity_10": 216.275818, "activity_20": 212.835904, "activity_30": 208.743742}, "trend_signal": 1, "fair_value": 161.336666, "relative_strength": -0.346506, "rate_of_change": 0.7262481914735205, "market_dynamics": -0.012179, "expectation": {"probability": 58.7733, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.399994, "high": 229.600006, "low": 222.699997, "close": 228.0, "volume": 223328}, "trend_line": 203.836667, "activity_lines": {"activity_5": 224.823335, "activity_10": 219.307455, "activity_20": 214.537428, "activity_30": 210.404258}, "trend_signal": 1, "fair_value": 161.958974, "relative_strength": -0.30867, "rate_of_change": 0.7785283444245608, "market_dynamics": 0.068645, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 227.600006, "high": 227.899994, "low": 219.0, "close": 220.600006, "volume": 178786}, "trend_line": 205.165334, "activity_lines": {"activity_5": 223.78667, "activity_10": 220.692728, "activity_20": 215.385238, "activity_30": 211.485763}, "trend_signal": 1, "fair_value": 162.572436, "relative_strength": -0.302971, "rate_of_change": 0.6518292413013189, "market_dynamics": 0.026194, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 221.350006, "high": 222.350006, "low": 216.100006, "close": 219.050003, "volume": 279646}, "trend_line": 206.402334, "activity_lines": {"activity_5": 222.23667, "activity_10": 221.315456, "activity_20": 215.993524, "activity_30": 212.381549}, "trend_signal": 1, "fair_value": 163.175577, "relative_strength": -0.292655, "rate_of_change": 0.6029283680058711, "market_dynamics": 0.003926, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 217.699997, "high": 225.350006, "low": 216.550003, "close": 225.350006, "volume": 269241}, "trend_line": 207.756, "activity_lines": {"activity_5": 223.053338, "activity_10": 222.586366, "activity_20": 217.132763, "activity_30": 213.603979}, "trend_signal": 1, "fair_value": 163.837308, "relative_strength": -0.329374, "rate_of_change": 0.6558385139191323, "market_dynamics": 0.050552, "expectation": {"probability": 57.6968, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 226.100006, "high": 226.149994, "low": 221.350006, "close": 223.050003, "volume": 145182}, "trend_line": 208.793, "activity_lines": {"activity_5": 222.866671, "activity_10": 222.965458, "activity_20": 217.955811, "activity_30": 214.590689}, "trend_signal": 1, "fair_value": 164.473782, "relative_strength": -0.32009, "rate_of_change": 0.4991432257070824, "market_dynamics": 0.015765, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.800003, "high": 230.899994, "low": 223.5, "close": 227.449997, "volume": 196918}, "trend_line": 209.972, "activity_lines": {"activity_5": 224.280002, "activity_10": 223.89182, "activity_20": 219.144334, "activity_30": 215.794366}, "trend_signal": 1, "fair_value": 165.146025, "relative_strength": -0.305365, "rate_of_change": 0.5646741030590116, "market_dynamics": 0.250346, "expectation": {"probability": 57.5007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 225.300003, "high": 229.649994, "low": 224.800003, "close": 227.800003, "volume": 238173}, "trend_line": 211.317334, "activity_lines": {"activity_5": 225.846668, "activity_10": 224.690912, "activity_20": 220.281668, "activity_30": 216.94456}, "trend_signal": 1, "fair_value": 165.798205, "relative_strength": -0.28565, "rate_of_change": 0.6407206675175642, "market_dynamics": 0.50721, "expectation": {"probability": 57.8129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 228.100006, "high": 229.800003, "low": 224.350006, "close": 227.100006, "volume": 175395}, "trend_line": 212.624001, "activity_lines": {"activity_5": 226.700003, "activity_10": 225.23273, "activity_20": 221.278288, "activity_30": 217.962797}, "trend_signal": 1, "fair_value": 166.430897, "relative_strength": -0.288622, "rate_of_change": 0.6183435003964249, "market_dynamics": 0.540791, "expectation": {"probability": 57.2211, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.199997, "high": 229.25, "low": 219.199997, "close": 219.600006, "volume": 267903}, "trend_line": 213.698001, "activity_lines": {"activity_5": 224.516671, "activity_10": 224.337276, "activity_20": 221.510145, "activity_30": 218.412862}, "trend_signal": 1, "fair_value": 167.010256, "relative_strength": -0.313146, "rate_of_change": 0.5051170116961595, "market_dynamics": 0.427912, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 220.600006, "high": 228.600006, "low": 220.550003, "close": 226.550003, "volume": 223474}, "trend_line": 214.907668, "activity_lines": {"activity_5": 225.033337, "activity_10": 224.745458, "activity_20": 222.388907, "activity_30": 219.242023}, "trend_signal": 1, "fair_value": 167.620192, "relative_strength": -0.286833, "rate_of_change": 0.5660637883084344, "market_dynamics": 0.156959, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 226.949997, "high": 230.0, "low": 224.5, "close": 228.399994, "volume": 181954}, "trend_line": 215.963667, "activity_lines": {"activity_5": 225.933334, "activity_10": 225.462729, "activity_20": 223.389811, "activity_30": 220.112496}, "trend_signal": 1, "fair_value": 168.257244, "relative_strength": -0.274544, "rate_of_change": 0.4913733464363802, "market_dynamics": -0.183084, "expectation": {"probability": 58.4487, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 227.850006, "high": 229.149994, "low": 226.699997, "close": 228.5, "volume": 185767}, "trend_line": 216.870334, "activity_lines": {"activity_5": 226.803334, "activity_10": 226.19091, "activity_20": 224.319525, "activity_30": 220.921291}, "trend_signal": 1, "fair_value": 168.93109, "relative_strength": -0.238058, "rate_of_change": 0.4198238586123041, "market_dynamics": -0.398223, "expectation": {"probability": 58.7579, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.399994, "high": 228.5, "low": 223.899994, "close": 224.199997, "volume": 213127}, "trend_line": 217.525334, "activity_lines": {"activity_5": 226.193332, "activity_10": 225.993637, "activity_20": 224.676192, "activity_30": 221.394173}, "trend_signal": 1, "fair_value": 169.572372, "relative_strength": -0.220732, "rate_of_change": 0.3020237890167, "market_dynamics": -0.487484, "expectation": {"probability": 58.3038, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.100006, "high": 225.399994, "low": 220.199997, "close": 221.199997, "volume": 305625}, "trend_line": 218.067, "activity_lines": {"activity_5": 224.776664, "activity_10": 225.157272, "activity_20": 224.592382, "activity_30": 221.631248}, "trend_signal": 1, "fair_value": 170.191859, "relative_strength": -0.274716, "rate_of_change": 0.2490128345234586, "market_dynamics": -0.576917, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 222.850006, "high": 223.850006, "low": 220.899994, "close": 222.149994, "volume": 214782}, "trend_line": 218.412, "activity_lines": {"activity_5": 223.569996, "activity_10": 224.569089, "activity_20": 224.494762, "activity_30": 221.894667}, "trend_signal": 1, "fair_value": 170.838846, "relative_strength": -0.265379, "rate_of_change": 0.15820825709529587, "market_dynamics": -0.714044, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 223.100006, "high": 223.600006, "low": 218.300003, "close": 221.550003, "volume": 313244}, "trend_line": 218.807, "activity_lines": {"activity_5": 222.456665, "activity_10": 223.888181, "activity_20": 224.278096, "activity_30": 222.097119}, "trend_signal": 1, "fair_value": 171.509936, "relative_strength": -0.27849, "rate_of_change": 0.18085086899986347, "market_dynamics": -0.735747, "expectation": {"probability": 58.222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 221.100006, "high": 222.699997, "low": 219.25, "close": 222.550003, "volume": 246110}, "trend_line": 219.150334, "activity_lines": {"activity_5": 222.133333, "activity_10": 223.496363, "activity_20": 224.134763, "activity_30": 222.338603}, "trend_signal": 1, "fair_value": 172.197949, "relative_strength": -0.241995, "rate_of_change": 0.1569117989826645, "market_dynamics": -0.729917, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 223.149994, "high": 229.899994, "low": 221.850006, "close": 228.550003, "volume": 260660}, "trend_line": 219.552, "activity_lines": {"activity_5": 224.206668, "activity_10": 224.290909, "activity_20": 224.55381, "activity_30": 222.945033}, "trend_signal": 1, "fair_value": 172.91391, "relative_strength": -0.230812, "rate_of_change": 0.18328331637404938, "market_dynamics": -0.616187, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 228.350006, "high": 232.199997, "low": 227.25, "close": 227.25, "volume": 278486}, "trend_line": 219.912001, "activity_lines": {"activity_5": 225.556668, "activity_10": 224.822727, "activity_20": 224.822858, "activity_30": 223.441678}, "trend_signal": 1, "fair_value": 173.612308, "relative_strength": -0.228043, "rate_of_change": 0.1639707221979354, "market_dynamics": -0.410117, "expectation": {"probability": 58.2906, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.300003, "high": 229.199997, "low": 222.050003, "close": 223.350006, "volume": 282944}, "trend_line": 220.183668, "activity_lines": {"activity_5": 225.203337, "activity_10": 224.506365, "activity_20": 224.694525, "activity_30": 223.663485}, "trend_signal": 1, "fair_value": 174.2675, "relative_strength": -0.243544, "rate_of_change": 0.12353441320376503, "market_dynamics": -0.452948, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 225.399994, "high": 228.649994, "low": 225.25, "close": 227.207794, "volume": 128715}, "trend_line": 220.708927, "activity_lines": {"activity_5": 226.055934, "activity_10": 224.9496, "activity_20": 224.941696, "activity_30": 224.116654}, "trend_signal": 1, "fair_value": 174.916268, "relative_strength": -0.224365, "rate_of_change": 0.23855493223955965, "market_dynamics": -0.502327, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 227.949997, "high": 228.149994, "low": 224.300003, "close": 224.75, "volume": 175346}, "trend_line": 221.728594, "activity_lines": {"activity_5": 225.71208, "activity_10": 224.96764, "activity_20": 224.958563, "activity_30": 224.377369}, "trend_signal": 1, "fair_value": 175.536845, "relative_strength": -0.136538, "rate_of_change": 0.46199626533456817, "market_dynamics": -0.747327, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.100006, "high": 227.300003, "low": 219.800003, "close": 220.75, "volume": 258011}, "trend_line": 222.696927, "activity_lines": {"activity_5": 223.888226, "activity_10": 224.326589, "activity_20": 224.574716, "activity_30": 224.314234}, "trend_signal": 1, "fair_value": 176.083063, "relative_strength": -0.289368, "rate_of_change": 0.43671994781151285, "market_dynamics": -0.940113, "expectation": {"probability": 57.863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 225.899994, "high": 229.100006, "low": 221.300003, "close": 223.75, "volume": 302778}, "trend_line": 223.511927, "activity_lines": {"activity_5": 223.584373, "activity_10": 224.29372, "activity_20": 224.468489, "activity_30": 224.382174}, "trend_signal": 1, "fair_value": 176.636973, "relative_strength": -0.22446, "rate_of_change": 0.36596822909909205, "market_dynamics": -0.956244, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 224.100006, "high": 224.300003, "low": 215.050003, "close": 216.699997, "volume": 305423}, "trend_line": 223.763594, "activity_lines": {"activity_5": 221.163852, "activity_10": 222.932669, "activity_20": 223.698451, "activity_30": 223.942695}, "trend_signal": 0, "fair_value": 177.138896, "relative_strength": -0.078117, "rate_of_change": 0.11259667588120524, "market_dynamics": -1.04029, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.850006, "high": 223.850006, "low": 216.899994, "close": 223.600006, "volume": 164437}, "trend_line": 223.985261, "activity_lines": {"activity_5": 221.486668, "activity_10": 222.925255, "activity_20": 223.615796, "activity_30": 223.93214}, "trend_signal": 0, "fair_value": 177.686076, "relative_strength": -0.111931, "rate_of_change": 0.0990630316744003, "market_dynamics": -1.014344, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.050003, "high": 226.100006, "low": 219.649994, "close": 225.199997, "volume": 208768}, "trend_line": 224.136928, "activity_lines": {"activity_5": 222.583333, "activity_10": 223.171476, "activity_20": 223.703853, "activity_30": 224.010511}, "trend_signal": 0, "fair_value": 178.252999, "relative_strength": -0.189429, "rate_of_change": 0.0677129375936943, "market_dynamics": -0.943053, "expectation": {"probability": 56.3233, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.050003, "high": 229.300003, "low": 224.850006, "close": 226.550003, "volume": 212938}, "trend_line": 224.253594, "activity_lines": {"activity_5": 224.100001, "activity_10": 223.614971, "activity_20": 223.932864, "activity_30": 224.166193}, "trend_signal": 0, "fair_value": 178.858319, "relative_strength": -0.239045, "rate_of_change": 0.05205121754857853, "market_dynamics": -0.82403, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.699997, "high": 227.949997, "low": 224.300003, "close": 227.600006, "volume": 199798}, "trend_line": 224.446928, "activity_lines": {"activity_5": 225.580003, "activity_10": 224.28574, "activity_20": 224.264494, "activity_30": 224.38209}, "trend_signal": 0, "fair_value": 179.466653, "relative_strength": -0.185833, "rate_of_change": 0.08621221918968285, "market_dynamics": -0.569361, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 227.899994, "high": 228.350006, "low": 226.899994, "close": 228.050003, "volume": 75394}, "trend_line": 224.546928, "activity_lines": {"activity_5": 226.953337, "activity_10": 225.031962, "activity_20": 224.600886, "activity_30": 224.614547}, "trend_signal": 1, "fair_value": 180.079024, "relative_strength": -0.193999, "rate_of_change": 0.044553962440508126, "market_dynamics": -0.315359, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.100006, "high": 231.199997, "low": 227.300003, "close": 230.0, "volume": 157047}, "trend_line": 224.613595, "activity_lines": {"activity_5": 228.220002, "activity_10": 226.047274, "activity_20": 225.115849, "activity_30": 224.966358}, "trend_signal": 1, "fair_value": 180.662358, "relative_strength": -0.149735, "rate_of_change": 0.029689562263793413, "market_dynamics": -0.073953, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 231.149994, "high": 236.949997, "low": 230.899994, "close": 236.699997, "volume": 279987}, "trend_line": 225.150261, "activity_lines": {"activity_5": 231.293334, "activity_10": 228.230001, "activity_20": 226.261287, "activity_30": 225.746126}, "trend_signal": 1, "fair_value": 181.259922, "relative_strength": -0.170634, "rate_of_change": 0.23892854749063466, "market_dynamics": 0.307691, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 236.699997, "high": 239.100006, "low": 236.199997, "close": 237.050003, "volume": 234618}, "trend_line": 225.750261, "activity_lines": {"activity_5": 233.716668, "activity_10": 230.259092, "activity_20": 227.401012, "activity_30": 226.513851}, "trend_signal": 1, "fair_value": 181.862807, "relative_strength": -0.155037, "rate_of_change": 0.26648869840750233, "market_dynamics": 0.652213, "expectation": {"probability": 57.9744, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 233.600006, "high": 234.850006, "low": 228.149994, "close": 233.350006, "volume": 286074}, "trend_line": 226.016928, "activity_lines": {"activity_5": 234.206669, "activity_10": 231.319093, "activity_20": 228.127166, "activity_30": 227.004157}, "trend_signal": 1, "fair_value": 182.43505, "relative_strength": -0.14106, "rate_of_change": 0.11812478037401357, "market_dynamics": 0.95688, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.300003, "high": 234.399994, "low": 227.449997, "close": 230.25, "volume": 168547}, "trend_line": 226.256927, "activity_lines": {"activity_5": 233.280002, "activity_10": 231.640911, "activity_20": 228.500224, "activity_30": 227.277259}, "trend_signal": 1, "fair_value": 182.967678, "relative_strength": -0.008505, "rate_of_change": 0.10618629415226066, "market_dynamics": 0.924282, "expectation": {"probability": 56.5676, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 228.699997, "high": 235.25, "low": 227.550003, "close": 231.699997, "volume": 263499}, "trend_line": 226.398594, "activity_lines": {"activity_5": 232.69, "activity_10": 231.980001, "activity_20": 228.972806, "activity_30": 227.628424}, "trend_signal": 1, "fair_value": 183.51973, "relative_strength": -0.115157, "rate_of_change": 0.06261333161305263, "market_dynamics": 0.788372, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.25, "high": 236.350006, "low": 231.600006, "close": 233.300003, "volume": 225813}, "trend_line": 226.581927, "activity_lines": {"activity_5": 232.520001, "activity_10": 232.462729, "activity_20": 229.549435, "activity_30": 228.073677}, "trend_signal": 1, "fair_value": 184.071909, "relative_strength": -0.197218, "rate_of_change": 0.08097797639149854, "market_dynamics": 0.697796, "expectation": {"probability": 57.3706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.199997, "high": 237.25, "low": 231.699997, "close": 236.600006, "volume": 163100}, "trend_line": 226.898594, "activity_lines": {"activity_5": 233.676669, "activity_10": 233.398184, "activity_20": 230.389161, "activity_30": 228.720004}, "trend_signal": 1, "fair_value": 184.66255, "relative_strength": -0.162406, "rate_of_change": 0.13975827824961315, "market_dynamics": 0.608491, "expectation": {"probability": 58.1049, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.050003, "high": 238.050003, "low": 233.100006, "close": 236.850006, "volume": 173828}, "trend_line": 227.473594, "activity_lines": {"activity_5": 234.94667, "activity_10": 234.196366, "activity_20": 231.214362, "activity_30": 229.362031}, "trend_signal": 1, "fair_value": 185.23146, "relative_strength": -0.141008, "rate_of_change": 0.2534171719019064, "market_dynamics": 0.832723, "expectation": {"probability": 58.2354, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 231.199997, "high": 233.100006, "low": 218.649994, "close": 221.050003, "volume": 669915}, "trend_line": 227.290261, "activity_lines": {"activity_5": 230.716671, "activity_10": 231.953639, "activity_20": 230.489087, "activity_30": 228.947606}, "trend_signal": 1, "fair_value": 185.708063, "relative_strength": -0.105254, "rate_of_change": -0.08059528878767556, "market_dynamics": 0.540336, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 215.25, "high": 225.399994, "low": 214.800003, "close": 219.550003, "volume": 452406}, "trend_line": 226.995261, "activity_lines": {"activity_5": 226.600004, "activity_10": 229.565458, "activity_20": 229.631907, "activity_30": 228.448234}, "trend_signal": 0, "fair_value": 186.215307, "relative_strength": -0.164096, "rate_of_change": -0.12978998691016835, "market_dynamics": 0.122506, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 219.649994, "high": 224.350006, "low": 209.600006, "close": 209.600006, "volume": 497577}, "trend_line": 226.365261, "activity_lines": {"activity_5": 219.976671, "activity_10": 225.558186, "activity_20": 227.863574, "activity_30": 227.32596}, "trend_signal": 0, "fair_value": 186.647743, "relative_strength": -0.136916, "rate_of_change": -0.27753883372921845, "market_dynamics": -0.353886, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.550003, "high": 217.25, "low": 204.75, "close": 208.899994, "volume": 391146}, "trend_line": 225.855261, "activity_lines": {"activity_5": 214.700001, "activity_10": 221.916366, "activity_20": 226.100716, "activity_30": 226.199168}, "trend_signal": 0, "fair_value": 187.033896, "relative_strength": -0.10637, "rate_of_change": -0.22529958781970122, "market_dynamics": -0.934009, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.149994, "high": 219.199997, "low": 208.050003, "close": 216.649994, "volume": 300649}, "trend_line": 225.703594, "activity_lines": {"activity_5": 213.853332, "activity_10": 220.195455, "activity_20": 225.132382, "activity_30": 225.60528}, "trend_signal": 0, "fair_value": 187.472422, "relative_strength": -0.267563, "rate_of_change": -0.06715229892298295, "market_dynamics": -1.07155, "expectation": {"probability": 59.7001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 217.050003, "high": 226.199997, "low": 213.850006, "close": 222.75, "volume": 233463}, "trend_line": 225.723595, "activity_lines": {"activity_5": 216.386665, "activity_10": 219.887273, "activity_20": 224.778811, "activity_30": 225.414725}, "trend_signal": 0, "fair_value": 187.937486, "relative_strength": -0.188128, "rate_of_change": 0.008861622292101953, "market_dynamics": -1.067524, "expectation": {"probability": 59.9254, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.699997, "high": 232.100006, "low": 219.899994, "close": 231.350006, "volume": 229472}, "trend_line": 226.050261, "activity_lines": {"activity_5": 221.673334, "activity_10": 221.279092, "activity_20": 225.215478, "activity_30": 225.77772}, "trend_signal": 0, "fair_value": 188.453191, "relative_strength": -0.097606, "rate_of_change": 0.1447194742756145, "market_dynamics": -0.888205, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 228.399994, "high": 230.300003, "low": 224.649994, "close": 225.800003, "volume": 182795}, "trend_line": 226.158595, "activity_lines": {"activity_5": 224.323335, "activity_10": 221.668183, "activity_20": 225.086668, "activity_30": 225.761574}, "trend_signal": 0, "fair_value": 188.930884, "relative_strength": -0.168426, "rate_of_change": 0.0479247400647704, "market_dynamics": -0.723445, "expectation": {"probability": 61.3198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 226.649994, "high": 228.199997, "low": 222.0, "close": 227.149994, "volume": 170004}, "trend_line": 226.111928, "activity_lines": {"activity_5": 226.343333, "activity_10": 222.439091, "activity_20": 225.083572, "activity_30": 225.825535}, "trend_signal": 0, "fair_value": 189.417101, "relative_strength": -0.23756, "rate_of_change": -0.020634634734967797, "market_dynamics": -0.564575, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 227.399994, "high": 235.050003, "low": 224.25, "close": 227.399994, "volume": 325175}, "trend_line": 226.116928, "activity_lines": {"activity_5": 227.229998, "activity_10": 223.427271, "activity_20": 225.101429, "activity_30": 225.908636}, "trend_signal": 0, "fair_value": 189.909024, "relative_strength": -0.308043, "rate_of_change": 0.002211294222388592, "market_dynamics": -0.369973, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 227.199997, "high": 228.649994, "low": 223.350006, "close": 223.75, "volume": 136660}, "trend_line": 226.130261, "activity_lines": {"activity_5": 226.183331, "activity_10": 223.923635, "activity_20": 224.772619, "activity_30": 225.755931}, "trend_signal": 0, "fair_value": 190.355499, "relative_strength": -0.310158, "rate_of_change": 0.005896506784307946, "market_dynamics": -0.375808, "expectation": {"probability": 61.4208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 222.550003, "high": 233.0, "low": 222.300003, "close": 232.399994, "volume": 323283}, "trend_line": 226.303334, "activity_lines": {"activity_5": 227.95333, "activity_10": 225.943634, "activity_20": 225.288095, "activity_30": 226.16043}, "trend_signal": 0, "fair_value": 190.875242, "relative_strength": -0.348543, "rate_of_change": 0.0765368594343136, "market_dynamics": -0.148813, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 235.100006, "high": 237.5, "low": 233.25, "close": 234.399994, "volume": 244808}, "trend_line": 226.625001, "activity_lines": {"activity_5": 230.319995, "activity_10": 228.093633, "activity_20": 225.982618, "activity_30": 226.682795}, "trend_signal": 0, "fair_value": 191.403576, "relative_strength": -0.347869, "rate_of_change": 0.1421397530095561, "market_dynamics": 0.04245, "expectation": {"probability": 57.2058, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f8f47f9-0d5b-48d9-bb79-7d1ddc743787/", "share_image": "https://sharemaestro.com/terminal/0f8f47f9-0d5b-48d9-bb79-7d1ddc743787/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}