{"ticker": {"uuid": "0f921907-eedb-45c0-82dd-e68e2e178635", "symbol": "OSRH", "name": "OSR Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OSRH fell 26.61%, moving from 0.64 to 0.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.81 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is negative at 40.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.47"}, {"label": "12-Week Change", "value": "-26.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.81"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.3263, "high": 0.5099, "low": 0.3263, "close": 0.4672, "volume": 8429940}, "trend_line": 0.515213, "activity_lines": {"activity_5": 0.37808, "activity_10": 0.3858, "activity_20": 0.447405, "activity_30": 0.472143}, "trend_signal": 0, "fair_value": 6.034232, "relative_strength": -26.813932, "rate_of_change": -1.1752407258219193, "market_dynamics": -0.441003, "expectation": {"probability": 40.0761, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.3, "close": 10.3127, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 10.29024, "activity_10": 10.276684, "activity_20": 10.231789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.3127, "high": 10.32, "low": 10.3127, "close": 10.32, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 10.303387, "activity_10": 10.28736, "activity_20": 10.24399, "activity_30": null}, "trend_signal": 0, "fair_value": 10.19799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.36, "high": 10.4001, "low": 10.32, "close": 10.3842, "volume": 29302}, "trend_line": null, "activity_lines": {"activity_5": 10.33394, "activity_10": 10.307345, "activity_20": 10.261257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1099, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.36, "high": 10.39, "low": 10.35, "close": 10.35, "volume": 14854}, "trend_line": null, "activity_lines": {"activity_5": 10.344813, "activity_10": 10.318309, "activity_20": 10.273962, "activity_30": null}, "trend_signal": 0, "fair_value": 10.212696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9141, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.35, "high": 10.36, "low": 10.35, "close": 10.36, "volume": 41261}, "trend_line": null, "activity_lines": {"activity_5": 10.353687, "activity_10": 10.328364, "activity_20": 10.286429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.218833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2441, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.36, "close": 10.36, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 10.35856, "activity_10": 10.338236, "activity_20": 10.297657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.22448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1342, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.37, "high": 10.38, "low": 10.37, "close": 10.38, "volume": 58607}, "trend_line": null, "activity_lines": {"activity_5": 10.366947, "activity_10": 10.349564, "activity_20": 10.3096, "activity_30": null}, "trend_signal": 0, "fair_value": 10.230462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.38, "high": 10.4, "low": 10.38, "close": 10.39, "volume": 521418}, "trend_line": null, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.360529, "activity_20": 10.321305, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7131, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.39, "high": 10.4, "low": 10.39, "close": 10.39, "volume": 203603}, "trend_line": null, "activity_lines": {"activity_5": 10.382, "activity_10": 10.369131, "activity_20": 10.331676, "activity_30": null}, "trend_signal": 0, "fair_value": 10.241857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.39, "high": 10.45, "low": 10.39, "close": 10.4, "volume": 121110}, "trend_line": null, "activity_lines": {"activity_5": 10.39, "activity_10": 10.377369, "activity_20": 10.341833, "activity_30": null}, "trend_signal": 0, "fair_value": 10.24731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.170278, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.4, "high": 10.425, "low": 10.4, "close": 10.4182, "volume": 4230}, "trend_line": 10.253007, "activity_lines": {"activity_5": 10.4014, "activity_10": 10.387098, "activity_20": 10.352533, "activity_30": 10.311858}, "trend_signal": 1, "fair_value": 10.253007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.537673, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.4182, "high": 10.45, "low": 10.411, "close": 10.43, "volume": 114291}, "trend_line": 10.264007, "activity_lines": {"activity_5": 10.412853, "activity_10": 10.397055, "activity_20": 10.363175, "activity_30": 10.323277}, "trend_signal": 1, "fair_value": 10.258716, "relative_strength": null, "rate_of_change": 0.1072855992393181, "market_dynamics": 1.525098, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3901, "high": 10.44, "low": 10.39, "close": 10.425, "volume": 121904}, "trend_line": 10.274507, "activity_lines": {"activity_5": 10.419307, "activity_10": 10.404102, "activity_20": 10.372198, "activity_30": 10.333664}, "trend_signal": 1, "fair_value": 10.263913, "relative_strength": null, "rate_of_change": 0.10229922875150414, "market_dynamics": 1.549881, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.44, "high": 10.46, "low": 10.4398, "close": 10.4599, "volume": 412290}, "trend_line": 10.286503, "activity_lines": {"activity_5": 10.43506, "activity_10": 10.416753, "activity_20": 10.383616, "activity_30": 10.345625}, "trend_signal": 1, "fair_value": 10.269852, "relative_strength": null, "rate_of_change": 0.11675499369458696, "market_dynamics": 1.574881, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.46, "high": 10.56, "low": 10.45, "close": 10.5, "volume": 584001}, "trend_line": 10.299837, "activity_lines": {"activity_5": 10.45952, "activity_10": 10.434696, "activity_20": 10.397616, "activity_30": 10.359398}, "trend_signal": 1, "fair_value": 10.276621, "relative_strength": null, "rate_of_change": 0.12962617130428486, "market_dynamics": 1.686945, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.48, "high": 10.75, "low": 10.43, "close": 10.43, "volume": 51500}, "trend_line": 10.310503, "activity_lines": {"activity_5": 10.45398, "activity_10": 10.437367, "activity_20": 10.404234, "activity_30": 10.367796}, "trend_signal": 1, "fair_value": 10.281003, "relative_strength": null, "rate_of_change": 0.1035550368418501, "market_dynamics": 1.282649, "expectation": {"probability": 86.5285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5001, "high": 11.16, "low": 10.42, "close": 10.475, "volume": 20687}, "trend_line": 10.322003, "activity_lines": {"activity_5": 10.462653, "activity_10": 10.446947, "activity_20": 10.414234, "activity_30": 10.378409}, "trend_signal": 1, "fair_value": 10.286392, "relative_strength": null, "rate_of_change": 0.11153675043787722, "market_dynamics": 1.086666, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.43, "close": 10.43, "volume": 41026}, "trend_line": 10.33267, "activity_lines": {"activity_5": 10.453327, "activity_10": 10.446618, "activity_20": 10.418924, "activity_30": 10.385376}, "trend_signal": 1, "fair_value": 10.290273, "relative_strength": null, "rate_of_change": 0.10334234547306137, "market_dynamics": 0.539614, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.435, "high": 10.46, "low": 10.43, "close": 10.46, "volume": 67090}, "trend_line": 10.34317, "activity_lines": {"activity_5": 10.453667, "activity_10": 10.451016, "activity_20": 10.425662, "activity_30": 10.393591}, "trend_signal": 1, "fair_value": 10.294739, "relative_strength": null, "rate_of_change": 0.10161942653738479, "market_dynamics": 0.035918, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.46, "close": 10.46, "volume": 2}, "trend_line": 10.353503, "activity_lines": {"activity_5": 10.454, "activity_10": 10.454142, "activity_20": 10.431496, "activity_30": 10.401129}, "trend_signal": 1, "fair_value": 10.298977, "relative_strength": null, "rate_of_change": 0.09990167424492934, "market_dynamics": -0.041913, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.45, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 29036}, "trend_line": 10.363503, "activity_lines": {"activity_5": 10.460333, "activity_10": 10.457995, "activity_20": 10.43752, "activity_30": 10.408645}, "trend_signal": 1, "fair_value": 10.303253, "relative_strength": null, "rate_of_change": 0.09658566767208922, "market_dynamics": -0.266293, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.45, "close": 10.47, "volume": 37525}, "trend_line": 10.372837, "activity_lines": {"activity_5": 10.464, "activity_10": 10.460905, "activity_20": 10.442794, "activity_30": 10.415515}, "trend_signal": 1, "fair_value": 10.30732, "relative_strength": null, "rate_of_change": 0.09006607128883777, "market_dynamics": -0.272543, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.47, "high": 10.5, "low": 10.47, "close": 10.5, "volume": 446}, "trend_line": 10.381837, "activity_lines": {"activity_5": 10.478, "activity_10": 10.468544, "activity_20": 10.450212, "activity_30": 10.423719}, "trend_signal": 1, "fair_value": 10.311907, "relative_strength": null, "rate_of_change": 0.08676507690230108, "market_dynamics": -0.275902, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.5, "close": 10.55, "volume": 1316}, "trend_line": 10.393503, "activity_lines": {"activity_5": 10.504, "activity_10": 10.483909, "activity_20": 10.46184, "activity_30": 10.434569}, "trend_signal": 1, "fair_value": 10.317444, "relative_strength": null, "rate_of_change": 0.11236932346366016, "market_dynamics": -0.082899, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 826}, "trend_line": 10.40017, "activity_lines": {"activity_5": 10.524, "activity_10": 10.497636, "activity_20": 10.472516, "activity_30": 10.444665}, "trend_signal": 1, "fair_value": 10.32273, "relative_strength": null, "rate_of_change": 0.06414584187831979, "market_dynamics": 0.109242, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.55, "high": 10.55, "low": 10.55, "close": 10.55, "volume": 5944}, "trend_line": 10.410503, "activity_lines": {"activity_5": 10.538, "activity_10": 10.510455, "activity_20": 10.482287, "activity_30": 10.454332}, "trend_signal": 1, "fair_value": 10.32778, "relative_strength": null, "rate_of_change": 0.09935414517263695, "market_dynamics": 0.320341, "expectation": {"probability": 62.6598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.6, "close": 10.6, "volume": 419}, "trend_line": 10.421833, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.530182, "activity_20": 10.495915, "activity_30": 10.466557}, "trend_signal": 1, "fair_value": 10.333698, "relative_strength": null, "rate_of_change": 0.10883239743554345, "market_dynamics": 0.616887, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.58, "close": 10.5954, "volume": 2833}, "trend_line": 10.433013, "activity_lines": {"activity_5": 10.578467, "activity_10": 10.5468, "activity_20": 10.508057, "activity_30": 10.477755}, "trend_signal": 1, "fair_value": 10.339266, "relative_strength": null, "rate_of_change": 0.10727479513441926, "market_dynamics": 0.73962, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.5954, "high": 10.61, "low": 10.56, "close": 10.57, "volume": 187995}, "trend_line": 10.443013, "activity_lines": {"activity_5": 10.578773, "activity_10": 10.555793, "activity_20": 10.516802, "activity_30": 10.486593}, "trend_signal": 1, "fair_value": 10.344073, "relative_strength": null, "rate_of_change": 0.09584958822537445, "market_dynamics": 0.846162, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.56, "close": 10.56, "volume": 133674}, "trend_line": 10.45168, "activity_lines": {"activity_5": 10.574413, "activity_10": 10.560967, "activity_20": 10.523738, "activity_30": 10.49414}, "trend_signal": 1, "fair_value": 10.34848, "relative_strength": null, "rate_of_change": 0.08299328938879126, "market_dynamics": 1.001771, "expectation": {"probability": 58.1353, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.56, "high": 10.62, "low": 10.56, "close": 10.6001, "volume": 281470}, "trend_line": 10.46126, "activity_lines": {"activity_5": 10.582753, "activity_10": 10.571615, "activity_20": 10.533731, "activity_30": 10.503716}, "trend_signal": 1, "fair_value": 10.353512, "relative_strength": null, "rate_of_change": 0.09165990539319709, "market_dynamics": 1.091105, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6, "high": 10.64, "low": 10.58, "close": 10.58, "volume": 54844}, "trend_line": 10.469927, "activity_lines": {"activity_5": 10.581053, "activity_10": 10.576242, "activity_20": 10.540943, "activity_30": 10.511377}, "trend_signal": 1, "fair_value": 10.357953, "relative_strength": null, "rate_of_change": 0.082848528762318, "market_dynamics": 1.06075, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.64, "high": 10.77, "low": 10.64, "close": 10.64, "volume": 175938}, "trend_line": 10.478453, "activity_lines": {"activity_5": 10.600687, "activity_10": 10.589778, "activity_20": 10.553156, "activity_30": 10.522349}, "trend_signal": 1, "fair_value": 10.363377, "relative_strength": -13.814433, "rate_of_change": 0.08143323253352015, "market_dynamics": 1.245991, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.64, "high": 10.64, "low": 10.64, "close": 10.64, "volume": 90}, "trend_line": 10.48812, "activity_lines": {"activity_5": 10.617347, "activity_10": 10.600769, "activity_20": 10.564344, "activity_30": 10.532771}, "trend_signal": 1, "fair_value": 10.368596, "relative_strength": -12.274534, "rate_of_change": 0.09225598473362732, "market_dynamics": 1.28121, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.65, "high": 10.692, "low": 10.65, "close": 10.67, "volume": 154231}, "trend_line": 10.498453, "activity_lines": {"activity_5": 10.63934, "activity_10": 10.615578, "activity_20": 10.577532, "activity_30": 10.544506}, "trend_signal": 1, "fair_value": 10.374178, "relative_strength": -14.073262, "rate_of_change": 0.09852099327619496, "market_dynamics": 1.359694, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.66, "close": 10.66, "volume": 20255}, "trend_line": 10.508453, "activity_lines": {"activity_5": 10.650667, "activity_10": 10.626387, "activity_20": 10.588959, "activity_30": 10.554928}, "trend_signal": 1, "fair_value": 10.379375, "relative_strength": -13.235383, "rate_of_change": 0.09525212905177351, "market_dynamics": 1.487528, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.675, "high": 10.7, "low": 10.67, "close": 10.7, "volume": 180330}, "trend_line": 10.51912, "activity_lines": {"activity_5": 10.671333, "activity_10": 10.642469, "activity_20": 10.603099, "activity_30": 10.567286}, "trend_signal": 1, "fair_value": 10.3851, "relative_strength": -11.739068, "rate_of_change": 0.10150875680749356, "market_dynamics": 1.569686, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 10.72, "low": 10.7, "close": 10.7, "volume": 272057}, "trend_line": 10.529453, "activity_lines": {"activity_5": 10.684, "activity_10": 10.656733, "activity_20": 10.616168, "activity_30": 10.578955}, "trend_signal": 1, "fair_value": 10.390625, "relative_strength": -10.826672, "rate_of_change": 0.09823065047267296, "market_dynamics": 1.784278, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.695, "high": 10.7, "low": 10.64, "close": 10.7, "volume": 51696}, "trend_line": 10.539787, "activity_lines": {"activity_5": 10.692667, "activity_10": 10.669095, "activity_20": 10.627951, "activity_30": 10.589958}, "trend_signal": 1, "fair_value": 10.395959, "relative_strength": -5.321172, "rate_of_change": 0.09814374972755267, "market_dynamics": 1.756794, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.7, "high": 10.76, "low": 10.685, "close": 10.71, "volume": 410470}, "trend_line": 10.55012, "activity_lines": {"activity_5": 10.700667, "activity_10": 10.680911, "activity_20": 10.639544, "activity_30": 10.60094}, "trend_signal": 1, "fair_value": 10.401281, "relative_strength": -8.394456, "rate_of_change": 0.0980380343549567, "market_dynamics": 1.952382, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.73, "high": 10.76, "low": 10.71, "close": 10.71, "volume": 92667}, "trend_line": 10.559847, "activity_lines": {"activity_5": 10.706, "activity_10": 10.69, "activity_20": 10.649947, "activity_30": 10.611255}, "trend_signal": 1, "fair_value": 10.406427, "relative_strength": -8.882397, "rate_of_change": 0.0921980034350303, "market_dynamics": 1.782505, "expectation": {"probability": 48.7768, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.72, "high": 11.6, "low": 10.712, "close": 10.91, "volume": 34853}, "trend_line": 10.575847, "activity_lines": {"activity_5": 10.774667, "activity_10": 10.733455, "activity_20": 10.678254, "activity_30": 10.633845}, "trend_signal": 1, "fair_value": 10.414682, "relative_strength": -8.120176, "rate_of_change": 0.15151734679489215, "market_dynamics": 1.810848, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.12, "high": 11.12, "low": 10.72, "close": 10.8, "volume": 15247}, "trend_line": 10.588347, "activity_lines": {"activity_5": 10.792667, "activity_10": 10.750909, "activity_20": 10.69399, "activity_30": 10.648307}, "trend_signal": 1, "fair_value": 10.420897, "relative_strength": -10.582273, "rate_of_change": 0.11819384300851805, "market_dynamics": 1.669754, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.73, "close": 10.73, "volume": 1145}, "trend_line": 10.59735, "activity_lines": {"activity_5": 10.780667, "activity_10": 10.752727, "activity_20": 10.70163, "activity_30": 10.657446}, "trend_signal": 1, "fair_value": 10.425803, "relative_strength": -11.981986, "rate_of_change": 0.08502743629387922, "market_dynamics": 1.186428, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.73, "high": 10.73, "low": 10.73, "close": 10.73, "volume": 53}, "trend_line": 10.605017, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.752909, "activity_20": 10.708413, "activity_30": 10.666004}, "trend_signal": 1, "fair_value": 10.430556, "relative_strength": -10.228882, "rate_of_change": 0.07234827574817898, "market_dynamics": 0.828232, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.73, "high": 10.75, "low": 10.73, "close": 10.75, "volume": 417}, "trend_line": 10.615683, "activity_lines": {"activity_5": 10.758, "activity_10": 10.755636, "activity_20": 10.716244, "activity_30": 10.675358}, "trend_signal": 1, "fair_value": 10.435471, "relative_strength": -12.075073, "rate_of_change": 0.10057503915364312, "market_dynamics": 0.21264, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.74, "high": 10.75, "low": 10.74, "close": 10.75, "volume": 420}, "trend_line": 10.62485, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.756727, "activity_20": 10.723123, "activity_30": 10.684023}, "trend_signal": 1, "fair_value": 10.440236, "relative_strength": -14.687516, "rate_of_change": 0.08635336982085563, "market_dynamics": -0.184113, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.75, "high": 10.75, "low": 10.75, "close": 10.75, "volume": 59}, "trend_line": 10.635517, "activity_lines": {"activity_5": 10.746, "activity_10": 10.756909, "activity_20": 10.729287, "activity_30": 10.692097}, "trend_signal": 1, "fair_value": 10.44486, "relative_strength": -14.487748, "rate_of_change": 0.10039671148298338, "market_dynamics": -0.3941, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.76, "close": 10.76, "volume": 1206}, "trend_line": 10.645517, "activity_lines": {"activity_5": 10.752, "activity_10": 10.758, "activity_20": 10.735668, "activity_30": 10.700129}, "trend_signal": 1, "fair_value": 10.449494, "relative_strength": -14.007367, "rate_of_change": 0.09402457821279198, "market_dynamics": -0.515202, "expectation": {"probability": 39.7698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.78, "high": 11.51, "low": 10.7, "close": 10.79, "volume": 21964}, "trend_line": 10.656517, "activity_lines": {"activity_5": 10.766, "activity_10": 10.763455, "activity_20": 10.744, "activity_30": 10.70945}, "trend_signal": 1, "fair_value": 10.454429, "relative_strength": -16.332864, "rate_of_change": 0.10332988054971151, "market_dynamics": -0.556019, "expectation": {"probability": 41.7079, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.79, "high": 10.8, "low": 10.79, "close": 10.8, "volume": 3647}, "trend_line": 10.667517, "activity_lines": {"activity_5": 10.779333, "activity_10": 10.769273, "activity_20": 10.75219, "activity_30": 10.718707}, "trend_signal": 1, "fair_value": 10.459366, "relative_strength": -15.688357, "rate_of_change": 0.10322322011967898, "market_dynamics": -0.54577, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.8, "close": 10.8, "volume": 120}, "trend_line": 10.678517, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.773455, "activity_20": 10.759429, "activity_30": 10.727254}, "trend_signal": 1, "fair_value": 10.464163, "relative_strength": -11.895012, "rate_of_change": 0.10311677965921436, "market_dynamics": -0.502775, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.84, "high": 10.85, "low": 10.8, "close": 10.83, "volume": 31140}, "trend_line": 10.689517, "activity_lines": {"activity_5": 10.806, "activity_10": 10.785091, "activity_20": 10.768476, "activity_30": 10.737028}, "trend_signal": 1, "fair_value": 10.469244, "relative_strength": -9.058874, "rate_of_change": 0.10301055848860857, "market_dynamics": -0.374489, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.83, "high": 10.83, "low": 10.83, "close": 10.83, "volume": 75135}, "trend_line": 10.69885, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.796182, "activity_20": 10.776619, "activity_30": 10.746091}, "trend_signal": 1, "fair_value": 10.474186, "relative_strength": -5.91006, "rate_of_change": 0.08730983822748786, "market_dynamics": -0.220771, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.83, "high": 10.94, "low": 10.8, "close": 10.94, "volume": 4865}, "trend_line": 10.71185, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.825455, "activity_20": 10.794333, "activity_30": 10.761649}, "trend_signal": 1, "fair_value": 10.480481, "relative_strength": -5.001252, "rate_of_change": 0.12150838641536146, "market_dynamics": 0.068253, "expectation": {"probability": 43.955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.81, "close": 10.81, "volume": 250}, "trend_line": 10.720517, "activity_lines": {"activity_5": 10.850667, "activity_10": 10.827273, "activity_20": 10.798381, "activity_30": 10.767981}, "trend_signal": 1, "fair_value": 10.484875, "relative_strength": -10.568567, "rate_of_change": 0.08091039362947662, "market_dynamics": 0.090149, "expectation": {"probability": 47.2031, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.805, "close": 10.805, "volume": 46882}, "trend_line": 10.72735, "activity_lines": {"activity_5": 10.838333, "activity_10": 10.827091, "activity_20": 10.801238, "activity_30": 10.773432}, "trend_signal": 1, "fair_value": 10.489087, "relative_strength": -11.122672, "rate_of_change": 0.06373759772966464, "market_dynamics": 0.036795, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.82, "high": 10.87, "low": 10.8, "close": 10.82, "volume": 186579}, "trend_line": 10.734837, "activity_lines": {"activity_5": 10.830667, "activity_10": 10.828636, "activity_20": 10.805024, "activity_30": 10.779409}, "trend_signal": 1, "fair_value": 10.493384, "relative_strength": -9.966729, "rate_of_change": 0.06979356504636403, "market_dynamics": 0.075956, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.82, "high": 10.83, "low": 10.82, "close": 10.83, "volume": 11818}, "trend_line": 10.743503, "activity_lines": {"activity_5": 10.827, "activity_10": 10.830727, "activity_20": 10.80919, "activity_30": 10.785549}, "trend_signal": 1, "fair_value": 10.4977, "relative_strength": -4.057985, "rate_of_change": 0.08072782101861295, "market_dynamics": -0.124828, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.83, "high": 10.91, "low": 10.83, "close": 10.91, "volume": 3274}, "trend_line": 10.75517, "activity_lines": {"activity_5": 10.85, "activity_10": 10.846091, "activity_20": 10.820357, "activity_30": 10.796291}, "trend_signal": 1, "fair_value": 10.502919, "relative_strength": -8.399629, "rate_of_change": 0.10859586486827626, "market_dynamics": 0.094134, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.89, "close": 10.89, "volume": 188}, "trend_line": 10.764833, "activity_lines": {"activity_5": 10.868333, "activity_10": 10.855636, "activity_20": 10.828667, "activity_30": 10.804989}, "trend_signal": 1, "fair_value": 10.507758, "relative_strength": -9.453464, "rate_of_change": 0.0898451628379631, "market_dynamics": 0.235564, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 80}, "trend_line": 10.775167, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.863545, "activity_20": 10.836119, "activity_30": 10.813065}, "trend_signal": 1, "fair_value": 10.512477, "relative_strength": -9.905097, "rate_of_change": 0.09599777349077582, "market_dynamics": 0.20003, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.89, "high": 10.89, "low": 10.89, "close": 10.89, "volume": 6499}, "trend_line": 10.7835, "activity_lines": {"activity_5": 10.888667, "activity_10": 10.869818, "activity_20": 10.843667, "activity_30": 10.820473}, "trend_signal": 1, "fair_value": 10.51708, "relative_strength": -9.561161, "rate_of_change": 0.07733522830783382, "market_dynamics": 0.252234, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.89, "high": 11.342, "low": 10.835, "close": 10.905, "volume": 21757}, "trend_line": 10.792333, "activity_lines": {"activity_5": 10.896333, "activity_10": 10.877727, "activity_20": 10.852214, "activity_30": 10.828312}, "trend_signal": 1, "fair_value": 10.521754, "relative_strength": -10.080254, "rate_of_change": 0.08191218064635046, "market_dynamics": 0.171233, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.905, "high": 10.94, "low": 10.9, "close": 10.94, "volume": 394428}, "trend_line": 10.801333, "activity_lines": {"activity_5": 10.910667, "activity_10": 10.890636, "activity_20": 10.863262, "activity_30": 10.837839}, "trend_signal": 1, "fair_value": 10.526733, "relative_strength": -9.464647, "rate_of_change": 0.08339253431116647, "market_dynamics": 0.383318, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.94, "high": 10.95, "low": 10.82, "close": 10.95, "volume": 2475}, "trend_line": 10.811, "activity_lines": {"activity_5": 10.926333, "activity_10": 10.905364, "activity_20": 10.874262, "activity_30": 10.84743}, "trend_signal": 1, "fair_value": 10.531713, "relative_strength": -8.93603, "rate_of_change": 0.08949821285947128, "market_dynamics": 0.489289, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.96, "high": 11.05, "low": 10.96, "close": 11.03, "volume": 26796}, "trend_line": 10.822, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.932091, "activity_20": 10.891929, "activity_30": 10.861559}, "trend_signal": 1, "fair_value": 10.537507, "relative_strength": -6.331669, "rate_of_change": 0.1017482194061533, "market_dynamics": 0.824941, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.02, "high": 11.05, "low": 11.02, "close": 11.05, "volume": 7668}, "trend_line": 10.833667, "activity_lines": {"activity_5": 11.000333, "activity_10": 10.958364, "activity_20": 10.910167, "activity_30": 10.876269}, "trend_signal": 1, "fair_value": 10.543398, "relative_strength": -10.591215, "rate_of_change": 0.10780816854556444, "market_dynamics": 1.144298, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.05, "high": 13.4, "low": 11.01, "close": 11.89, "volume": 42937}, "trend_line": 10.873333, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.133182, "activity_20": 11.006976, "activity_30": 10.944419}, "trend_signal": 1, "fair_value": 10.5587, "relative_strength": -0.120758, "rate_of_change": 0.36613641530610475, "market_dynamics": 1.38897, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.31, "high": 13.0, "low": 11.13, "close": 11.13, "volume": 63529}, "trend_line": 10.887333, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.150545, "activity_20": 11.026024, "activity_30": 10.960978}, "trend_signal": 1, "fair_value": 10.565119, "relative_strength": -7.842944, "rate_of_change": 0.12875536875399057, "market_dynamics": 1.362744, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.21, "high": 11.48, "low": 11.12, "close": 11.17, "volume": 39700}, "trend_line": 10.902667, "activity_lines": {"activity_5": 11.278, "activity_10": 11.171182, "activity_20": 11.047262, "activity_30": 10.979215}, "trend_signal": 1, "fair_value": 10.57184, "relative_strength": -7.850297, "rate_of_change": 0.14084257365875824, "market_dynamics": 1.092469, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.16, "high": 11.94, "low": 11.05, "close": 11.6, "volume": 85004}, "trend_line": 10.925667, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.264909, "activity_20": 11.10769, "activity_30": 11.024204}, "trend_signal": 1, "fair_value": 10.583138, "relative_strength": -6.983004, "rate_of_change": 0.21095755744903028, "market_dynamics": 1.027359, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.405, "high": 12.43, "low": 11.26, "close": 11.32, "volume": 6118}, "trend_line": 10.943, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.294818, "activity_20": 11.137643, "activity_30": 11.049645}, "trend_signal": 1, "fair_value": 10.591148, "relative_strength": -9.578367, "rate_of_change": 0.1586447765614578, "market_dynamics": 0.607317, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.26, "high": 11.49, "low": 11.26, "close": 11.2699, "volume": 1305}, "trend_line": 10.960997, "activity_lines": {"activity_5": 11.326633, "activity_10": 11.3078, "activity_20": 11.16049, "activity_30": 11.070735}, "trend_signal": 1, "fair_value": 10.598446, "relative_strength": -7.61466, "rate_of_change": 0.16446129946085306, "market_dynamics": 0.518687, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.2699, "high": 11.53, "low": 11.2699, "close": 11.53, "volume": 1649}, "trend_line": 10.987663, "activity_lines": {"activity_5": 11.403973, "activity_10": 11.361438, "activity_20": 11.206015, "activity_30": 11.107445}, "trend_signal": 1, "fair_value": 10.608356, "relative_strength": -6.051544, "rate_of_change": 0.24328078914718018, "market_dynamics": 0.572828, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.53, "high": 11.6, "low": 11.315, "close": 11.35, "volume": 7263}, "trend_line": 11.007663, "activity_lines": {"activity_5": 11.394647, "activity_10": 11.371622, "activity_20": 11.231587, "activity_30": 11.130822}, "trend_signal": 1, "fair_value": 10.616163, "relative_strength": -6.435943, "rate_of_change": 0.18202232813293737, "market_dynamics": 0.322826, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 46}, "trend_line": 11.027663, "activity_lines": {"activity_5": 11.37332, "activity_10": 11.374533, "activity_20": 11.254587, "activity_30": 11.152908}, "trend_signal": 1, "fair_value": 10.623807, "relative_strength": -4.056034, "rate_of_change": 0.18169160883649485, "market_dynamics": 0.250882, "expectation": {"probability": 51.2934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.35, "close": 11.35, "volume": 233}, "trend_line": 11.047663, "activity_lines": {"activity_5": 11.36866, "activity_10": 11.371625, "activity_20": 11.274992, "activity_30": 11.173704}, "trend_signal": 1, "fair_value": 10.631294, "relative_strength": -6.466145, "rate_of_change": 0.18136208913891885, "market_dynamics": 0.204681, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.35, "high": 12.54, "low": 11.22, "close": 11.6599, "volume": 101269}, "trend_line": 11.07766, "activity_lines": {"activity_5": 11.4653, "activity_10": 11.419609, "activity_20": 11.322388, "activity_30": 11.213203}, "trend_signal": 1, "fair_value": 10.64179, "relative_strength": -5.097004, "rate_of_change": 0.27152348872336013, "market_dynamics": 0.309284, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.43, "high": 11.75, "low": 11.35, "close": 11.35, "volume": 14777}, "trend_line": 11.096327, "activity_lines": {"activity_5": 11.43264, "activity_10": 11.415431, "activity_20": 11.336318, "activity_30": 11.230774}, "trend_signal": 1, "fair_value": 10.648943, "relative_strength": -6.078749, "rate_of_change": 0.16851031716085035, "market_dynamics": 0.215247, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.4498, "high": 11.84, "low": 11.21, "close": 11.2201, "volume": 70565}, "trend_line": 11.11033, "activity_lines": {"activity_5": 11.36868, "activity_10": 11.383635, "activity_20": 11.33578, "activity_30": 11.238759}, "trend_signal": 1, "fair_value": 10.654655, "relative_strength": -7.043668, "rate_of_change": 0.12619491116293596, "market_dynamics": 0.122065, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.06, "high": 11.3, "low": 3.01, "close": 3.01, "volume": 454148}, "trend_line": 10.850663, "activity_lines": {"activity_5": 8.57668, "activity_10": 9.858182, "activity_20": 10.551757, "activity_30": 10.716157}, "trend_signal": 0, "fair_value": 10.578965, "relative_strength": -75.377116, "rate_of_change": -2.337167302861378, "market_dynamics": -0.009508, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.75, "high": 10.0, "low": 2.6, "close": 4.22, "volume": 68402224}, "trend_line": 10.63033, "activity_lines": {"activity_5": 6.744013, "activity_10": 8.708911, "activity_20": 9.920496, "activity_30": 10.288372}, "trend_signal": 0, "fair_value": 10.516623, "relative_strength": -64.189936, "rate_of_change": -2.03059481250132, "market_dynamics": -0.394651, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8, "high": 3.99, "low": 2.98, "close": 3.04, "volume": 1598454}, "trend_line": 10.370663, "activity_lines": {"activity_5": 4.993347, "activity_10": 7.474185, "activity_20": 9.208615, "activity_30": 9.798674}, "trend_signal": 0, "fair_value": 10.444034, "relative_strength": -72.877161, "rate_of_change": -2.442699332946393, "market_dynamics": -0.57366, "expectation": {"probability": 67.3913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.0295, "close": 2.29, "volume": 487487}, "trend_line": 10.08233, "activity_lines": {"activity_5": 3.56734, "activity_10": 6.252731, "activity_20": 8.462759, "activity_30": 9.27734}, "trend_signal": 0, "fair_value": 10.36563, "relative_strength": -78.518743, "rate_of_change": -2.78027547515525, "market_dynamics": -0.728675, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.41, "low": 1.4, "close": 1.435, "volume": 339659}, "trend_line": 9.76983, "activity_lines": {"activity_5": 2.460333, "activity_10": 5.043822, "activity_20": 7.676664, "activity_30": 8.719448}, "trend_signal": 0, "fair_value": 10.280576, "relative_strength": -85.928044, "rate_of_change": -3.0994819649823, "market_dynamics": -0.817234, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.44, "high": 1.8999, "low": 1.3, "close": 1.71, "volume": 940678}, "trend_line": 9.466663, "activity_lines": {"activity_5": 2.097333, "activity_10": 4.065185, "activity_20": 6.962069, "activity_30": 8.199459}, "trend_signal": 0, "fair_value": 10.199722, "relative_strength": -82.957105, "rate_of_change": -3.1030939125859933, "market_dynamics": -0.904177, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.66, "high": 4.33, "low": 1.51, "close": 2.4, "volume": 98043166}, "trend_line": 9.185997, "activity_lines": {"activity_5": 2.051, "activity_10": 3.387276, "activity_20": 6.35757, "activity_30": 7.743545}, "trend_signal": 0, "fair_value": 10.126827, "relative_strength": -75.072174, "rate_of_change": -2.964782838472227, "market_dynamics": -0.817969, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.23, "high": 3.3, "low": 1.43, "close": 1.95, "volume": 91717515}, "trend_line": 8.889997, "activity_lines": {"activity_5": 1.976, "activity_10": 2.790276, "activity_20": 5.751403, "activity_30": 7.276707}, "trend_signal": 0, "fair_value": 10.051116, "relative_strength": -77.103736, "rate_of_change": -3.2222958487794098, "market_dynamics": -0.729467, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.54, "high": 1.774, "low": 1.375, "close": 1.44, "volume": 1624613}, "trend_line": 8.57433, "activity_lines": {"activity_5": 1.803667, "activity_10": 2.277093, "activity_20": 5.143999, "activity_30": 6.796062}, "trend_signal": 0, "fair_value": 9.972115, "relative_strength": -83.944836, "rate_of_change": -3.550811097011613, "market_dynamics": -0.73483, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.32, "close": 1.33, "volume": 566935}, "trend_line": 8.255663, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.924091, "activity_20": 4.572261, "activity_30": 6.328686}, "trend_signal": 0, "fair_value": 9.89355, "relative_strength": -84.48007, "rate_of_change": -3.716523623420134, "market_dynamics": -0.726936, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.25, "close": 1.38, "volume": 266255}, "trend_line": 7.938663, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.76, "activity_20": 4.052143, "activity_30": 5.885095}, "trend_signal": 0, "fair_value": 9.816851, "relative_strength": -84.525943, "rate_of_change": -3.8397885184993643, "market_dynamics": -0.785271, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.31, "close": 1.41, "volume": 330564}, "trend_line": 7.622663, "activity_lines": {"activity_5": 1.426, "activity_10": 1.631, "activity_20": 3.583548, "activity_30": 5.463891}, "trend_signal": 0, "fair_value": 9.74179, "relative_strength": -84.36758, "rate_of_change": -3.9805191377943596, "market_dynamics": -0.825606, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.24, "close": 1.25, "volume": 179732}, "trend_line": 7.30083, "activity_lines": {"activity_5": 1.342, "activity_10": 1.524, "activity_20": 3.146906, "activity_30": 5.052751}, "trend_signal": 0, "fair_value": 9.666642, "relative_strength": -85.787189, "rate_of_change": -4.22205468089039, "market_dynamics": -0.748889, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.1, "close": 1.17, "volume": 199904}, "trend_line": 6.975163, "activity_lines": {"activity_5": 1.278, "activity_10": 1.435, "activity_20": 2.750358, "activity_30": 4.657214}, "trend_signal": 0, "fair_value": 9.59211, "relative_strength": -87.255834, "rate_of_change": -4.46068460709262, "market_dynamics": -0.642038, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.02, "close": 1.16, "volume": 1343075}, "trend_line": 6.64883, "activity_lines": {"activity_5": 1.228667, "activity_10": 1.364545, "activity_20": 2.402191, "activity_30": 4.282042}, "trend_signal": 0, "fair_value": 9.518787, "relative_strength": -86.752133, "rate_of_change": -4.678499986308563, "market_dynamics": -0.439959, "expectation": {"probability": 36.8957, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2, "high": 1.61, "low": 1.05, "close": 1.45, "volume": 715809}, "trend_line": 6.329497, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.351818, "activity_20": 2.130168, "activity_30": 3.946633}, "trend_signal": 0, "fair_value": 9.449228, "relative_strength": -83.361285, "rate_of_change": -4.802845011829153, "market_dynamics": -0.260914, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3708, "high": 1.52, "low": 1.29, "close": 1.36, "volume": 364887}, "trend_line": 6.006497, "activity_lines": {"activity_5": 1.311333, "activity_10": 1.327455, "activity_20": 1.896715, "activity_30": 3.626021}, "trend_signal": 0, "fair_value": 9.38009, "relative_strength": -84.339328, "rate_of_change": -5.10309113030624, "market_dynamics": -0.068097, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.36, "high": 1.68, "low": 1.35, "close": 1.41, "volume": 437957}, "trend_line": 5.657163, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.331091, "activity_20": 1.715596, "activity_30": 3.329472}, "trend_signal": 0, "fair_value": 9.312547, "relative_strength": -83.282075, "rate_of_change": -5.815935644353117, "market_dynamics": 0.115498, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.4, "high": 1.79, "low": 1.4, "close": 1.54, "volume": 419535}, "trend_line": 5.337497, "activity_lines": {"activity_5": 1.432, "activity_10": 1.368182, "activity_20": 1.595667, "activity_30": 3.063849}, "trend_signal": 0, "fair_value": 9.247231, "relative_strength": -81.295703, "rate_of_change": -5.650641496453254, "market_dynamics": 0.214602, "expectation": {"probability": 40.407, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.22, "close": 1.35, "volume": 595952}, "trend_line": 5.010163, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.368909, "activity_20": 1.504357, "activity_30": 2.806591}, "trend_signal": 0, "fair_value": 9.181421, "relative_strength": -83.857675, "rate_of_change": -6.132724758440138, "market_dynamics": 0.301483, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.38, "high": 1.5599, "low": 1.3, "close": 1.35, "volume": 439469}, "trend_line": 4.668497, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.369273, "activity_20": 1.460048, "activity_30": 2.570452}, "trend_signal": 0, "fair_value": 9.116698, "relative_strength": -83.694088, "rate_of_change": -6.819458768107944, "market_dynamics": 0.289738, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.35, "high": 1.49, "low": 1.14, "close": 1.18, "volume": 2568425}, "trend_line": 4.330497, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.339273, "activity_20": 1.407452, "activity_30": 2.345387}, "trend_signal": 0, "fair_value": 9.051643, "relative_strength": -85.31958, "rate_of_change": -7.240017504563033, "market_dynamics": 0.293366, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.27, "high": 1.27, "low": 0.9995, "close": 1.06, "volume": 779938}, "trend_line": 3.990167, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.291636, "activity_20": 1.357905, "activity_30": 2.134388}, "trend_signal": 0, "fair_value": 8.986671, "relative_strength": -86.606088, "rate_of_change": -7.8589131917191075, "market_dynamics": 0.278463, "expectation": {"probability": 36.0335, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.2299, "low": 0.9001, "close": 0.98, "volume": 14674577}, "trend_line": 3.6385, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.232909, "activity_20": 1.310167, "activity_30": 1.940183}, "trend_signal": 0, "fair_value": 8.922101, "relative_strength": -87.352778, "rate_of_change": -8.813340394023607, "market_dynamics": 0.363942, "expectation": {"probability": 34.5382, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.62, "close": 0.6423, "volume": 9262123}, "trend_line": 3.281577, "activity_lines": {"activity_5": 0.934767, "activity_10": 1.116236, "activity_20": 1.236505, "activity_30": 1.74688}, "trend_signal": 0, "fair_value": 8.855862, "relative_strength": -91.239428, "rate_of_change": -9.809619348632681, "market_dynamics": 0.37708, "expectation": {"probability": 33.162, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.623, "high": 0.795, "low": 0.5892, "close": 0.6039, "volume": 1281708}, "trend_line": 2.923373, "activity_lines": {"activity_5": 0.78858, "activity_10": 1.001995, "activity_20": 1.16296, "activity_30": 1.574127}, "trend_signal": 0, "fair_value": 8.790371, "relative_strength": -91.780395, "rate_of_change": -10.915605515275118, "market_dynamics": 0.262521, "expectation": {"probability": 31.8912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6039, "high": 0.6299, "low": 0.52, "close": 0.5295, "volume": 735369}, "trend_line": 2.56269, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.889609, "activity_20": 1.087598, "activity_30": 1.419683}, "trend_signal": 0, "fair_value": 8.725324, "relative_strength": -92.58285, "rate_of_change": -12.337905563197042, "market_dynamics": 0.140082, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.5302, "high": 0.5799, "low": 0.453, "close": 0.515, "volume": 30120790}, "trend_line": 2.191193, "activity_lines": {"activity_5": 0.58462, "activity_10": 0.789687, "activity_20": 1.019761, "activity_30": 1.287574}, "trend_signal": 0, "fair_value": 8.661181, "relative_strength": -92.463467, "rate_of_change": -14.496369049709475, "market_dynamics": 0.072303, "expectation": {"probability": 29.6211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.08, "high": 1.24, "low": 0.74, "close": 0.7765, "volume": 243997771}, "trend_line": 1.838743, "activity_lines": {"activity_5": 0.625407, "activity_10": 0.753584, "activity_20": 0.983662, "activity_30": 1.196304}, "trend_signal": 0, "fair_value": 8.60006, "relative_strength": -88.197231, "rate_of_change": -16.084845104926863, "market_dynamics": 0.287331, "expectation": {"probability": 32.2547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.7612, "high": 0.85, "low": 0.5581, "close": 0.575, "volume": 2027991}, "trend_line": 1.483907, "activity_lines": {"activity_5": 0.612593, "activity_10": 0.694725, "activity_20": 0.931533, "activity_30": 1.114772}, "trend_signal": 0, "fair_value": 8.538328, "relative_strength": -90.996523, "rate_of_change": -19.297748516241796, "market_dynamics": 0.409757, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.57, "high": 0.6201, "low": 0.5451, "close": 0.6201, "volume": 1839192}, "trend_line": 1.404243, "activity_lines": {"activity_5": 0.6193, "activity_10": 0.658158, "activity_20": 0.887294, "activity_30": 1.059042}, "trend_signal": 0, "fair_value": 8.477884, "relative_strength": -90.087084, "rate_of_change": -5.368530507639641, "market_dynamics": 0.638598, "expectation": {"probability": 33.0049, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6069, "high": 0.76, "low": 0.6069, "close": 0.7564, "volume": 1549129}, "trend_line": 1.28879, "activity_lines": {"activity_5": 0.67036, "activity_10": 0.659644, "activity_20": 0.859654, "activity_30": 1.017246}, "trend_signal": 0, "fair_value": 8.419388, "relative_strength": -87.688218, "rate_of_change": -8.221725157255532, "market_dynamics": 0.811231, "expectation": {"probability": 34.6782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.5711, "close": 0.5802, "volume": 13301904}, "trend_line": 1.206797, "activity_lines": {"activity_5": 0.64756, "activity_10": 0.636795, "activity_20": 0.818346, "activity_30": 0.971531}, "trend_signal": 0, "fair_value": 8.360447, "relative_strength": -90.114963, "rate_of_change": -6.362013982107263, "market_dynamics": 0.748673, "expectation": {"probability": 34.0551, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.659, "low": 0.517, "close": 0.61, "volume": 3357079}, "trend_line": 1.150797, "activity_lines": {"activity_5": 0.630347, "activity_10": 0.628087, "activity_20": 0.783066, "activity_30": 0.933028}, "trend_signal": 0, "fair_value": 8.302607, "relative_strength": -89.282493, "rate_of_change": -4.64038276528694, "market_dynamics": 0.901765, "expectation": {"probability": 35.5394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.5512, "close": 0.5548, "volume": 1857349}, "trend_line": 1.121457, "activity_lines": {"activity_5": 0.605833, "activity_10": 0.616071, "activity_20": 0.745195, "activity_30": 0.894576}, "trend_signal": 0, "fair_value": 8.245216, "relative_strength": -89.573963, "rate_of_change": -2.5495374075532125, "market_dynamics": 0.92283, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.5849, "high": 0.65, "low": 0.5051, "close": 0.5753, "volume": 7759915}, "trend_line": 1.083633, "activity_lines": {"activity_5": 0.5895, "activity_10": 0.609373, "activity_20": 0.712158, "activity_30": 0.85934}, "trend_signal": 0, "fair_value": 8.18882, "relative_strength": -88.945651, "rate_of_change": -3.3727552639111322, "market_dynamics": 0.935992, "expectation": {"probability": 36.0345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5776, "high": 0.9078, "low": 0.5674, "close": 0.6036, "volume": 26143729}, "trend_line": 1.023753, "activity_lines": {"activity_5": 0.585587, "activity_10": 0.60834, "activity_20": 0.685982, "activity_30": 0.82837}, "trend_signal": 0, "fair_value": 8.133453, "relative_strength": -88.084421, "rate_of_change": -5.525856078580124, "market_dynamics": 1.131198, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.82, "low": 0.6013, "close": 0.678, "volume": 5056438}, "trend_line": 0.981353, "activity_lines": {"activity_5": 0.61666, "activity_10": 0.619487, "activity_20": 0.670493, "activity_30": 0.806064}, "trend_signal": 0, "fair_value": 8.079428, "relative_strength": -86.168128, "rate_of_change": -4.14162400500901, "market_dynamics": 1.325987, "expectation": {"probability": 39.0304, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.6699, "high": 0.7386, "low": 0.535, "close": 0.6002, "volume": 31359179}, "trend_line": 0.95336, "activity_lines": {"activity_5": 0.61528, "activity_10": 0.613525, "activity_20": 0.651081, "activity_30": 0.781473}, "trend_signal": 0, "fair_value": 8.025621, "relative_strength": -86.6897, "rate_of_change": -2.852490388270077, "market_dynamics": 1.542796, "expectation": {"probability": 38.9171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.602, "high": 0.6122, "low": 0.5111, "close": 0.5151, "volume": 2894314}, "trend_line": 0.926197, "activity_lines": {"activity_5": 0.586187, "activity_10": 0.595296, "activity_20": 0.628039, "activity_30": 0.753198}, "trend_signal": 0, "fair_value": 7.971974, "relative_strength": -87.825094, "rate_of_change": -2.8491860367542103, "market_dynamics": 1.644488, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.5151, "high": 0.75, "low": 0.456, "close": 0.5626, "volume": 139602879}, "trend_line": 0.89895, "activity_lines": {"activity_5": 0.575573, "activity_10": 0.586793, "activity_20": 0.613497, "activity_30": 0.72974}, "trend_signal": 0, "fair_value": 7.919426, "relative_strength": -85.425062, "rate_of_change": -2.9418147543125297, "market_dynamics": 1.753624, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.9, "low": 0.6061, "close": 0.7439, "volume": 73691418}, "trend_line": 0.876747, "activity_lines": {"activity_5": 0.62624, "activity_10": 0.612298, "activity_20": 0.61997, "activity_30": 0.719737}, "trend_signal": 0, "fair_value": 7.868894, "relative_strength": -80.438592, "rate_of_change": -2.4698815284498554, "market_dynamics": 1.820199, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6982, "high": 0.77, "low": 0.604, "close": 0.735, "volume": 3723747}, "trend_line": 0.85958, "activity_lines": {"activity_5": 0.664587, "activity_10": 0.636413, "activity_20": 0.627673, "activity_30": 0.710592}, "trend_signal": 0, "fair_value": 7.819006, "relative_strength": -79.519918, "rate_of_change": -1.9580335033938003, "market_dynamics": 1.812187, "expectation": {"probability": 39.892, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.7251, "high": 0.749, "low": 0.63, "close": 0.64, "volume": 2618455}, "trend_line": 0.841913, "activity_lines": {"activity_5": 0.667467, "activity_10": 0.64044, "activity_20": 0.627876, "activity_30": 0.696426}, "trend_signal": 0, "fair_value": 7.769152, "relative_strength": -80.487698, "rate_of_change": -2.055306079713347, "market_dynamics": 1.829923, "expectation": {"probability": 39.1074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6045, "high": 0.6892, "low": 0.54, "close": 0.651, "volume": 2109219}, "trend_line": 0.824947, "activity_lines": {"activity_5": 0.67136, "activity_10": 0.645922, "activity_20": 0.630746, "activity_30": 0.684109}, "trend_signal": 0, "fair_value": 7.720061, "relative_strength": -78.667062, "rate_of_change": -2.015172589091751, "market_dynamics": 1.73771, "expectation": {"probability": 39.6758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6452, "high": 0.6697, "low": 0.56, "close": 0.6339, "volume": 2028792}, "trend_line": 0.797743, "activity_lines": {"activity_5": 0.660493, "activity_10": 0.646545, "activity_20": 0.631945, "activity_30": 0.671783}, "trend_signal": 0, "fair_value": 7.671526, "relative_strength": -77.644464, "rate_of_change": -3.2976663955381382, "market_dynamics": 1.564252, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6149, "high": 0.6276, "low": 0.5525, "close": 0.5894, "volume": 1807278}, "trend_line": 0.772057, "activity_lines": {"activity_5": 0.63004, "activity_10": 0.638013, "activity_20": 0.628764, "activity_30": 0.658342}, "trend_signal": 0, "fair_value": 7.623348, "relative_strength": -76.782203, "rate_of_change": -3.2198339565499148, "market_dynamics": 1.469075, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.582, "high": 0.7, "low": 0.5701, "close": 0.662, "volume": 1965483}, "trend_line": 0.747123, "activity_lines": {"activity_5": 0.634087, "activity_10": 0.642938, "activity_20": 0.632211, "activity_30": 0.651241}, "trend_signal": 0, "fair_value": 7.576312, "relative_strength": -71.664468, "rate_of_change": -3.2295542945663356, "market_dynamics": 1.430883, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.7021, "high": 0.81, "low": 0.62, "close": 0.7472, "volume": 50297777}, "trend_line": 0.720697, "activity_lines": {"activity_5": 0.6714, "activity_10": 0.663645, "activity_20": 0.643073, "activity_30": 0.651246}, "trend_signal": 0, "fair_value": 7.530479, "relative_strength": -63.892162, "rate_of_change": -3.537034731898222, "market_dynamics": 1.540073, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.8383, "low": 0.69, "close": 0.8084, "volume": 5303929}, "trend_line": 0.702643, "activity_lines": {"activity_5": 0.721967, "activity_10": 0.692807, "activity_20": 0.659903, "activity_30": 0.656905}, "trend_signal": 0, "fair_value": 7.485665, "relative_strength": -55.699345, "rate_of_change": -2.5050749482792374, "market_dynamics": 1.683341, "expectation": {"probability": 41.887, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8031, "high": 0.8129, "low": 0.584, "close": 0.584, "volume": 5384052}, "trend_line": 0.67711, "activity_lines": {"activity_5": 0.68724, "activity_10": 0.675836, "activity_20": 0.65425, "activity_30": 0.64925}, "trend_signal": 0, "fair_value": 7.439959, "relative_strength": -62.858283, "rate_of_change": -3.6338510452676576, "market_dynamics": 1.478123, "expectation": {"probability": 41.1726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.59, "high": 0.67, "low": 0.5143, "close": 0.55, "volume": 3747322}, "trend_line": 0.65611, "activity_lines": {"activity_5": 0.644507, "activity_10": 0.652295, "activity_20": 0.645531, "activity_30": 0.641049}, "trend_signal": 0, "fair_value": 7.39463, "relative_strength": -57.666765, "rate_of_change": -3.1014163134498114, "market_dynamics": 1.142516, "expectation": {"probability": 40.6372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.537, "high": 0.559999, "low": 0.461, "close": 0.496, "volume": 2454925}, "trend_line": 0.63731, "activity_lines": {"activity_5": 0.5864, "activity_10": 0.62246, "activity_20": 0.632652, "activity_30": 0.63072}, "trend_signal": 0, "fair_value": 7.349541, "relative_strength": -59.583194, "rate_of_change": -2.8653731843745605, "market_dynamics": 0.634569, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4865, "high": 0.5001, "low": 0.4111, "close": 0.415, "volume": 1841727}, "trend_line": 0.618477, "activity_lines": {"activity_5": 0.51236, "activity_10": 0.582244, "activity_20": 0.61246, "activity_30": 0.616377}, "trend_signal": 0, "fair_value": 7.304512, "relative_strength": -64.064713, "rate_of_change": -2.9550768072052827, "market_dynamics": 0.129061, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.426, "high": 0.4659, "low": 0.3913, "close": 0.412, "volume": 1067090}, "trend_line": 0.6108, "activity_lines": {"activity_5": 0.459467, "activity_10": 0.545573, "activity_20": 0.59291, "activity_30": 0.603056}, "trend_signal": 0, "fair_value": 7.260044, "relative_strength": -62.190684, "rate_of_change": -1.241274938275804, "market_dynamics": -0.075203, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.5207, "low": 0.3803, "close": 0.5134, "volume": 2768637}, "trend_line": 0.607783, "activity_lines": {"activity_5": 0.4668, "activity_10": 0.531684, "activity_20": 0.583698, "activity_30": 0.596772}, "trend_signal": 0, "fair_value": 7.216796, "relative_strength": -50.254207, "rate_of_change": -0.49394237066143537, "market_dynamics": -0.16875, "expectation": {"probability": 40.3749, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.5876, "low": 0.462, "close": 0.47, "volume": 2484851}, "trend_line": 0.6058, "activity_lines": {"activity_5": 0.464373, "activity_10": 0.512095, "activity_20": 0.570647, "activity_30": 0.587883}, "trend_signal": 0, "fair_value": 7.155065, "relative_strength": -52.829218, "rate_of_change": -0.32626776332999724, "market_dynamics": -0.256044, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.39, "close": 0.437, "volume": 1484945}, "trend_line": 0.6032, "activity_lines": {"activity_5": 0.45628, "activity_10": 0.488676, "activity_20": 0.55509, "activity_30": 0.576993}, "trend_signal": 0, "fair_value": 7.093059, "relative_strength": -53.766834, "rate_of_change": -0.4291845493562309, "market_dynamics": -0.304892, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4271, "high": 0.539, "low": 0.396, "close": 0.4647, "volume": 13956028}, "trend_line": 0.592807, "activity_lines": {"activity_5": 0.461353, "activity_10": 0.474385, "activity_20": 0.543318, "activity_30": 0.568057}, "trend_signal": 0, "fair_value": 7.031294, "relative_strength": -46.464027, "rate_of_change": -1.7229774535808995, "market_dynamics": -0.228063, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.473, "high": 0.62, "low": 0.45, "close": 0.5497, "volume": 5132403}, "trend_line": 0.591963, "activity_lines": {"activity_5": 0.491447, "activity_10": 0.480685, "activity_20": 0.540286, "activity_30": 0.565276}, "trend_signal": 0, "fair_value": 6.970074, "relative_strength": -36.155438, "rate_of_change": -0.14237348749254916, "market_dynamics": -0.115051, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.547, "high": 0.56, "low": 0.4393, "close": 0.535, "volume": 4386068}, "trend_line": 0.589127, "activity_lines": {"activity_5": 0.50746, "activity_10": 0.489016, "activity_20": 0.53569, "activity_30": 0.561601}, "trend_signal": 0, "fair_value": 6.908696, "relative_strength": -38.66558, "rate_of_change": -0.47908399680386454, "market_dynamics": 0.029031, "expectation": {"probability": 39.502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.5984, "low": 0.5, "close": 0.57, "volume": 2671734}, "trend_line": 0.582913, "activity_lines": {"activity_5": 0.5337, "activity_10": 0.504602, "activity_20": 0.534559, "activity_30": 0.560367}, "trend_signal": 0, "fair_value": 6.847414, "relative_strength": -36.639141, "rate_of_change": -1.0547810573950849, "market_dynamics": 0.186467, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5669, "high": 0.72, "low": 0.5611, "close": 0.693, "volume": 3843472}, "trend_line": 0.586673, "activity_lines": {"activity_5": 0.594273, "activity_10": 0.542187, "activity_20": 0.54597, "activity_30": 0.567469}, "trend_signal": 0, "fair_value": 6.787049, "relative_strength": -22.599273, "rate_of_change": 0.6450362232442896, "market_dynamics": 0.40349, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.42, "close": 0.6366, "volume": 324435995}, "trend_line": 0.58756, "activity_lines": {"activity_5": 0.61898, "activity_10": 0.565936, "activity_20": 0.552209, "activity_30": 0.570691}, "trend_signal": 0, "fair_value": 6.726097, "relative_strength": -27.978286, "rate_of_change": 0.15119154963667514, "market_dynamics": 0.640312, "expectation": {"probability": 43.3537, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.565, "high": 0.72, "low": 0.5151, "close": 0.5705, "volume": 21093246}, "trend_line": 0.588083, "activity_lines": {"activity_5": 0.610193, "activity_10": 0.573638, "activity_20": 0.55217, "activity_30": 0.56959}, "trend_signal": 0, "fair_value": 6.66469, "relative_strength": -37.191867, "rate_of_change": 0.08901218598952468, "market_dynamics": 0.846058, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.589, "high": 0.6446, "low": 0.5289, "close": 0.57, "volume": 8549072}, "trend_line": 0.587907, "activity_lines": {"activity_5": 0.599853, "activity_10": 0.578367, "activity_20": 0.552466, "activity_30": 0.568423}, "trend_signal": 0, "fair_value": 6.603152, "relative_strength": -35.64027, "rate_of_change": -0.029927748294044373, "market_dynamics": 1.097015, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5625, "high": 0.5625, "low": 0.4812, "close": 0.502, "volume": 4682404}, "trend_line": 0.58452, "activity_lines": {"activity_5": 0.564513, "activity_10": 0.569704, "activity_20": 0.54659, "activity_30": 0.562881}, "trend_signal": 0, "fair_value": 6.541049, "relative_strength": -42.596324, "rate_of_change": -0.5761115278436756, "market_dynamics": 1.226155, "expectation": {"probability": 39.3024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5111, "high": 0.56, "low": 0.435, "close": 0.4356, "volume": 5982189}, "trend_line": 0.57644, "activity_lines": {"activity_5": 0.511573, "activity_10": 0.548385, "activity_20": 0.534807, "activity_30": 0.553273}, "trend_signal": 0, "fair_value": 6.478265, "relative_strength": -49.838395, "rate_of_change": -1.3823308013412863, "market_dynamics": 1.252864, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.444, "high": 0.4497, "low": 0.3851, "close": 0.388, "volume": 6879615}, "trend_line": 0.569367, "activity_lines": {"activity_5": 0.459927, "activity_10": 0.518438, "activity_20": 0.519568, "activity_30": 0.541116}, "trend_signal": 0, "fair_value": 6.415367, "relative_strength": -51.610094, "rate_of_change": -1.22701408646173, "market_dynamics": 1.149359, "expectation": {"probability": 38.0736, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.3937, "high": 0.4416, "low": 0.3703, "close": 0.381, "volume": 4229386}, "trend_line": 0.564897, "activity_lines": {"activity_5": 0.42252, "activity_10": 0.488613, "activity_20": 0.505373, "activity_30": 0.528963}, "trend_signal": 0, "fair_value": 6.351463, "relative_strength": -51.796965, "rate_of_change": -0.7850823809599036, "market_dynamics": 0.815825, "expectation": {"probability": 37.4876, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3889, "high": 0.3949, "low": 0.367, "close": 0.3918, "volume": 2624041}, "trend_line": 0.559203, "activity_lines": {"activity_5": 0.401347, "activity_10": 0.463818, "activity_20": 0.494242, "activity_30": 0.517795}, "trend_signal": 0, "fair_value": 6.288334, "relative_strength": -49.593454, "rate_of_change": -1.0079713646912583, "market_dynamics": 0.443352, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.3803, "high": 0.3841, "low": 0.3101, "close": 0.334, "volume": 3225294}, "trend_line": 0.54554, "activity_lines": {"activity_5": 0.372787, "activity_10": 0.431118, "activity_20": 0.478522, "activity_30": 0.503266}, "trend_signal": 0, "fair_value": 6.224705, "relative_strength": -53.296072, "rate_of_change": -2.4432987662798626, "market_dynamics": 0.013785, "expectation": {"probability": 37.8613, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.3314, "high": 0.3442, "low": 0.3001, "close": 0.3206, "volume": 2752780}, "trend_line": 0.531727, "activity_lines": {"activity_5": 0.35096, "activity_10": 0.400273, "activity_20": 0.462554, "activity_30": 0.488754}, "trend_signal": 0, "fair_value": 6.160991, "relative_strength": -53.809341, "rate_of_change": -2.531986655423997, "market_dynamics": -0.31364, "expectation": {"probability": 38.453, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.33, "high": 0.3391, "low": 0.301, "close": 0.3284, "volume": 1462213}, "trend_line": 0.52134, "activity_lines": {"activity_5": 0.3394, "activity_10": 0.377616, "activity_20": 0.448164, "activity_30": 0.475636}, "trend_signal": 0, "fair_value": 6.097263, "relative_strength": -51.928799, "rate_of_change": -1.9534460352774872, "market_dynamics": -0.475175, "expectation": {"probability": 39.2168, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.3263, "high": 0.5099, "low": 0.3263, "close": 0.4672, "volume": 8429940}, "trend_line": 0.515213, "activity_lines": {"activity_5": 0.37808, "activity_10": 0.3858, "activity_20": 0.447405, "activity_30": 0.472143}, "trend_signal": 0, "fair_value": 6.034232, "relative_strength": -26.813932, "rate_of_change": -1.1752407258219193, "market_dynamics": -0.441003, "expectation": {"probability": 40.0761, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f921907-eedb-45c0-82dd-e68e2e178635/", "share_image": "https://sharemaestro.com/terminal/0f921907-eedb-45c0-82dd-e68e2e178635/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}