{"ticker": {"uuid": "0f92c7d1-7cfd-4a0b-98e6-326abf8759db", "symbol": "CIFL", "name": "Capital India Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIFL fell 9.83%, moving from 26.75 to 24.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.53 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 45.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.53"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 26.24, "low": 23.48, "close": 24.120001, "volume": 920689}, "trend_line": 30.604333, "activity_lines": {"activity_5": 26.226, "activity_10": 26.667637, "activity_20": 27.203619, "activity_30": 28.690215}, "trend_signal": 0, "fair_value": 33.46268, "relative_strength": -22.533936, "rate_of_change": -1.1913474084303415, "market_dynamics": -0.037059, "expectation": {"probability": 45.0617, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 35.769051, "high": 36.878402, "low": 34.569753, "close": 35.978928, "volume": 124917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.978928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.478636, "high": 39.826673, "low": 35.079454, "close": 38.427494, "volume": 897990}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.203211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.977172, "high": 39.576819, "low": 36.128841, "close": 36.94836, "volume": 507399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.118261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.278168, "high": 38.037726, "low": 33.980097, "close": 35.489212, "volume": 611731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.710999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.978343, "high": 37.827844, "low": 35.089451, "close": 35.319317, "volume": 960595}, "trend_line": null, "activity_lines": {"activity_5": 36.148829, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.432662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.87899, "high": 39.077111, "low": 35.589159, "close": 36.978344, "volume": 1097955}, "trend_line": null, "activity_lines": {"activity_5": 36.330723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.523609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.078285, "high": 39.217035, "low": 32.490971, "close": 36.578575, "volume": 2769789}, "trend_line": null, "activity_lines": {"activity_5": 36.312732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.531461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.978345, "high": 38.027727, "low": 35.679103, "close": 37.737896, "volume": 1019743}, "trend_line": null, "activity_lines": {"activity_5": 36.804444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.682266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.327551, "high": 41.875478, "low": 37.388103, "close": 39.766712, "volume": 3703347}, "trend_line": null, "activity_lines": {"activity_5": 37.919792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.024982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.926616, "high": 44.473955, "low": 38.977172, "close": 43.224686, "volume": 7362143}, "trend_line": null, "activity_lines": {"activity_5": 39.902631, "activity_10": 38.40369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.644952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.874304, "high": 43.874304, "low": 36.128843, "close": 40.066536, "volume": 2396705}, "trend_line": null, "activity_lines": {"activity_5": 40.305728, "activity_10": 38.843978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.865096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.066536, "high": 41.975418, "low": 38.777288, "close": 40.896046, "volume": 2173701}, "trend_line": null, "activity_lines": {"activity_5": 40.77945, "activity_10": 39.360766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.117676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.325797, "high": 41.975418, "low": 38.287579, "close": 38.477467, "volume": 1847145}, "trend_line": null, "activity_lines": {"activity_5": 40.159147, "activity_10": 39.392929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.145352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.866653, "high": 39.866653, "low": 35.858999, "close": 36.238773, "volume": 2298188}, "trend_line": null, "activity_lines": {"activity_5": 38.743309, "activity_10": 38.990255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.009168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.238774, "high": 38.687343, "low": 35.259349, "close": 37.348125, "volume": 2748416}, "trend_line": null, "activity_lines": {"activity_5": 37.93245, "activity_10": 38.775653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.965098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.92779, "high": 37.92779, "low": 32.970692, "close": 33.590328, "volume": 1304896}, "trend_line": null, "activity_lines": {"activity_5": 36.260763, "activity_10": 37.840928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.691675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.080623, "high": 34.8296, "low": 32.291088, "close": 32.720837, "volume": 735071}, "trend_line": null, "activity_lines": {"activity_5": 34.730992, "activity_10": 36.809714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.399273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.930714, "high": 36.478637, "low": 32.490969, "close": 33.780216, "volume": 1185312}, "trend_line": null, "activity_lines": {"activity_5": 34.099362, "activity_10": 36.041255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.198214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.279923, "high": 35.968935, "low": 33.24053, "close": 35.25935, "volume": 756960}, "trend_line": null, "activity_lines": {"activity_5": 34.273927, "activity_10": 35.613688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.096169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.25935, "high": 35.978929, "low": 33.270514, "close": 33.620308, "volume": 545282}, "trend_line": null, "activity_lines": {"activity_5": 33.967439, "activity_10": 34.970064, "activity_20": 36.454935, "activity_30": null}, "trend_signal": 0, "fair_value": 36.922376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.880159, "high": 34.979514, "low": 31.531533, "close": 32.960697, "volume": 707769}, "trend_line": null, "activity_lines": {"activity_5": 33.689602, "activity_10": 34.381137, "activity_20": 36.077632, "activity_30": null}, "trend_signal": 0, "fair_value": 36.733724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.080625, "high": 35.878989, "low": 33.080625, "close": 34.309906, "volume": 1321194}, "trend_line": null, "activity_lines": {"activity_5": 33.903477, "activity_10": 34.166717, "activity_20": 35.843198, "activity_30": null}, "trend_signal": 0, "fair_value": 36.623551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.309906, "high": 38.5, "low": 33.590327, "close": 38.09, "volume": 2514992}, "trend_line": null, "activity_lines": {"activity_5": 35.271445, "activity_10": 34.759335, "activity_20": 35.988381, "activity_30": null}, "trend_signal": 0, "fair_value": 36.687309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.09, "high": 39.0, "low": 34.689999, "close": 35.700001, "volume": 2166767}, "trend_line": null, "activity_lines": {"activity_5": 35.555428, "activity_10": 34.924453, "activity_20": 35.900508, "activity_30": null}, "trend_signal": 0, "fair_value": 36.646171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4259, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.400002, "high": 37.470001, "low": 34.099998, "close": 36.709999, "volume": 1059141}, "trend_line": null, "activity_lines": {"activity_5": 36.146701, "activity_10": 35.283002, "activity_20": 35.907821, "activity_30": null}, "trend_signal": 0, "fair_value": 36.648725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.900002, "high": 38.950001, "low": 34.310001, "close": 35.009998, "volume": 2085868}, "trend_line": null, "activity_lines": {"activity_5": 35.965326, "activity_10": 35.344063, "activity_20": 35.746608, "activity_30": null}, "trend_signal": 0, "fair_value": 36.585697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.099998, "high": 36.099998, "low": 34.110001, "close": 35.209999, "volume": 636646}, "trend_line": null, "activity_lines": {"activity_5": 35.713999, "activity_10": 35.415675, "activity_20": 35.613815, "activity_30": null}, "trend_signal": 0, "fair_value": 36.534745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.669998, "high": 36.0, "low": 34.0, "close": 34.540001, "volume": 823337}, "trend_line": null, "activity_lines": {"activity_5": 35.179333, "activity_10": 35.320212, "activity_20": 35.42373, "activity_30": null}, "trend_signal": 0, "fair_value": 36.463504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.889999, "high": 36.700001, "low": 34.099998, "close": 35.189999, "volume": 1335185}, "trend_line": null, "activity_lines": {"activity_5": 35.097999, "activity_10": 35.329116, "activity_20": 35.310778, "activity_30": null}, "trend_signal": 0, "fair_value": 36.41959, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.067451, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.790001, "high": 35.990002, "low": 33.790001, "close": 34.560001, "volume": 1048445}, "trend_line": 36.357604, "activity_lines": {"activity_5": 34.840667, "activity_10": 35.224736, "activity_20": 35.159619, "activity_30": 35.781739}, "trend_signal": 0, "fair_value": 36.357604, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.038304, "expectation": {"probability": 58.8921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.970001, "high": 35.48, "low": 33.700001, "close": 34.18, "volume": 837278}, "trend_line": 36.297639, "activity_lines": {"activity_5": 34.6, "activity_10": 35.03418, "activity_20": 35.013531, "activity_30": 35.641249}, "trend_signal": 0, "fair_value": 36.287358, "relative_strength": null, "rate_of_change": -0.16493111042192266, "market_dynamics": 0.023616, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.400002, "high": 34.400002, "low": 30.700001, "close": 30.82, "volume": 795962}, "trend_line": 36.044056, "activity_lines": {"activity_5": 33.294667, "activity_10": 34.210545, "activity_20": 34.575473, "activity_30": 35.287853}, "trend_signal": 0, "fair_value": 36.116503, "relative_strength": null, "rate_of_change": -0.6986211968221928, "market_dynamics": -0.167584, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.49, "high": 35.68, "low": 29.25, "close": 34.150002, "volume": 1805583}, "trend_line": 35.950778, "activity_lines": {"activity_5": 33.392001, "activity_10": 34.055818, "activity_20": 34.50254, "activity_30": 35.165656}, "trend_signal": 0, "fair_value": 36.056913, "relative_strength": null, "rate_of_change": -0.2587888555050463, "market_dynamics": -0.210161, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.18, "high": 39.240002, "low": 33.509998, "close": 37.0, "volume": 24496212}, "trend_line": 36.001137, "activity_lines": {"activity_5": 34.465334, "activity_10": 34.490909, "activity_20": 34.721642, "activity_30": 35.233348}, "trend_signal": 0, "fair_value": 36.08465, "relative_strength": null, "rate_of_change": 0.14007763615018362, "market_dynamics": -0.187526, "expectation": {"probability": 34.9112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.0, "high": 37.5, "low": 34.470001, "close": 35.040001, "volume": 1454195}, "trend_line": 35.991827, "activity_lines": {"activity_5": 34.764667, "activity_10": 34.546, "activity_20": 34.750453, "activity_30": 35.171339}, "trend_signal": 0, "fair_value": 36.054803, "relative_strength": null, "rate_of_change": -0.025860294356812297, "market_dynamics": -0.137629, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.389999, "high": 37.5, "low": 34.259998, "close": 36.950001, "volume": 2667347}, "trend_line": 35.990882, "activity_lines": {"activity_5": 35.668668, "activity_10": 34.978728, "activity_20": 34.97216, "activity_30": 35.233156}, "trend_signal": 0, "fair_value": 36.07967, "relative_strength": null, "rate_of_change": -0.002625596083248366, "market_dynamics": 0.131685, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.150002, "high": 39.130001, "low": 36.740002, "close": 38.529999, "volume": 2317332}, "trend_line": 36.055929, "activity_lines": {"activity_5": 36.914667, "activity_10": 35.663455, "activity_20": 35.328344, "activity_30": 35.39697}, "trend_signal": 0, "fair_value": 36.145895, "relative_strength": null, "rate_of_change": 0.1807318864816924, "market_dynamics": 0.189042, "expectation": {"probability": 32.8691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 33.959999, "close": 34.919998, "volume": 1928701}, "trend_line": 35.962, "activity_lines": {"activity_5": 36.443333, "activity_10": 35.631454, "activity_20": 35.313056, "activity_30": 35.323685}, "trend_signal": 0, "fair_value": 36.113635, "relative_strength": null, "rate_of_change": -0.2605091661901035, "market_dynamics": 0.14089, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.509998, "high": 35.900002, "low": 32.150002, "close": 32.619999, "volume": 883768}, "trend_line": 35.723776, "activity_lines": {"activity_5": 35.153999, "activity_10": 35.174363, "activity_20": 35.073292, "activity_30": 35.108072}, "trend_signal": 0, "fair_value": 36.024054, "relative_strength": null, "rate_of_change": -0.6624325677103676, "market_dynamics": -0.049711, "expectation": {"probability": 55.3435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.790001, "high": 39.689999, "low": 31.02, "close": 33.279999, "volume": 20780471}, "trend_line": 35.392286, "activity_lines": {"activity_5": 34.376666, "activity_10": 34.884, "activity_20": 34.908955, "activity_30": 34.950409}, "trend_signal": 0, "fair_value": 35.955453, "relative_strength": null, "rate_of_change": -0.9279254242328758, "market_dynamics": -0.149468, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.16, "high": 33.990002, "low": 30.85, "close": 32.470001, "volume": 2133369}, "trend_line": 35.139068, "activity_lines": {"activity_5": 33.446666, "activity_10": 34.469636, "activity_20": 34.669095, "activity_30": 34.761874}, "trend_signal": 0, "fair_value": 35.870442, "relative_strength": null, "rate_of_change": -0.7154609905672576, "market_dynamics": -0.375316, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.549999, "high": 34.080002, "low": 31.65, "close": 33.16, "volume": 871280}, "trend_line": 34.8812, "activity_lines": {"activity_5": 33.045333, "activity_10": 34.211818, "activity_20": 34.497286, "activity_30": 34.634192}, "trend_signal": 0, "fair_value": 35.805907, "relative_strength": null, "rate_of_change": -0.733849856234098, "market_dynamics": -0.52638, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.0, "high": 34.0, "low": 31.379999, "close": 31.870001, "volume": 412983}, "trend_line": 34.660951, "activity_lines": {"activity_5": 32.572, "activity_10": 33.676909, "activity_20": 34.208095, "activity_30": 34.439921}, "trend_signal": 0, "fair_value": 35.714375, "relative_strength": null, "rate_of_change": -0.6314260977260031, "market_dynamics": -0.621146, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.0, "high": 33.330002, "low": 31.459999, "close": 32.73, "volume": 570597}, "trend_line": 34.543992, "activity_lines": {"activity_5": 32.588667, "activity_10": 33.339818, "activity_20": 34.030429, "activity_30": 34.315344}, "trend_signal": 0, "fair_value": 35.646548, "relative_strength": null, "rate_of_change": -0.3374373657548931, "market_dynamics": -0.750105, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 30.709999, "close": 31.02, "volume": 248040}, "trend_line": 34.333055, "activity_lines": {"activity_5": 32.028, "activity_10": 32.769455, "activity_20": 33.704048, "activity_30": 34.087989}, "trend_signal": 0, "fair_value": 35.543736, "relative_strength": null, "rate_of_change": -0.6106329575342689, "market_dynamics": -0.830447, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 29.5, "close": 30.6, "volume": 480955}, "trend_line": 34.233377, "activity_lines": {"activity_5": 31.478, "activity_10": 32.195818, "activity_20": 33.364762, "activity_30": 33.847147}, "trend_signal": 0, "fair_value": 35.436263, "relative_strength": null, "rate_of_change": -0.29032662546343274, "market_dynamics": -0.920595, "expectation": {"probability": 53.1207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.99, "high": 31.9, "low": 28.629999, "close": 29.33, "volume": 839488}, "trend_line": 34.120349, "activity_lines": {"activity_5": 30.629333, "activity_10": 31.506727, "activity_20": 32.925524, "activity_30": 33.5308}, "trend_signal": 0, "fair_value": 35.306343, "relative_strength": null, "rate_of_change": -0.3301690043608608, "market_dynamics": -0.979046, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 30.5, "low": 26.209999, "close": 26.75, "volume": 1917290}, "trend_line": 33.886009, "activity_lines": {"activity_5": 29.176, "activity_10": 30.515818, "activity_20": 32.268571, "activity_30": 33.055294}, "trend_signal": 0, "fair_value": 35.128086, "relative_strength": null, "rate_of_change": -0.6868042293471149, "market_dynamics": -1.09151, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.42, "close": 25.629999, "volume": 1249028}, "trend_line": 33.56503, "activity_lines": {"activity_5": 27.690666, "activity_10": 29.469818, "activity_20": 31.542048, "activity_30": 32.522648}, "trend_signal": 0, "fair_value": 34.934247, "relative_strength": null, "rate_of_change": -0.9472316435966278, "market_dynamics": -1.126262, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.49, "high": 26.700001, "low": 22.01, "close": 22.780001, "volume": 2959043}, "trend_line": 33.203687, "activity_lines": {"activity_5": 25.728667, "activity_10": 28.032727, "activity_20": 30.589619, "activity_30": 31.82684}, "trend_signal": 0, "fair_value": 34.691162, "relative_strength": null, "rate_of_change": -1.0765460361572685, "market_dynamics": -1.170238, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.25, "high": 23.25, "low": 20.42, "close": 22.299999, "volume": 829061}, "trend_line": 32.84833, "activity_lines": {"activity_5": 24.156, "activity_10": 26.699273, "activity_20": 29.647571, "activity_30": 31.123376}, "trend_signal": 0, "fair_value": 34.448198, "relative_strength": null, "rate_of_change": -1.0702335556891769, "market_dynamics": -1.165389, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.889999, "high": 26.9, "low": 21.65, "close": 26.4, "volume": 1794973}, "trend_line": 32.584667, "activity_lines": {"activity_5": 24.503333, "activity_10": 26.296182, "activity_20": 29.152571, "activity_30": 30.707355}, "trend_signal": 0, "fair_value": 34.293425, "relative_strength": -19.887976, "rate_of_change": -0.8026678981853689, "market_dynamics": -1.132491, "expectation": {"probability": 32.2645, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6, "high": 29.610001, "low": 25.0, "close": 28.450001, "volume": 1749754}, "trend_line": 32.263333, "activity_lines": {"activity_5": 25.729334, "activity_10": 26.388727, "activity_20": 28.873857, "activity_30": 30.440602}, "trend_signal": 0, "fair_value": 34.183172, "relative_strength": -14.332019, "rate_of_change": -0.9861509402566557, "market_dynamics": -0.955101, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.879999, "high": 31.5, "low": 26.15, "close": 27.110001, "volume": 4981014}, "trend_line": 31.977, "activity_lines": {"activity_5": 26.395334, "activity_10": 26.299818, "activity_20": 28.494667, "activity_30": 30.108129}, "trend_signal": 0, "fair_value": 34.052187, "relative_strength": -16.262628, "rate_of_change": -0.8874873529030698, "market_dynamics": -0.786072, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.129999, "close": 28.18, "volume": 866038}, "trend_line": 31.692667, "activity_lines": {"activity_5": 27.319334, "activity_10": 26.507637, "activity_20": 28.264476, "activity_30": 29.863161}, "trend_signal": 0, "fair_value": 33.94542, "relative_strength": -12.894387, "rate_of_change": -0.8891797229258533, "market_dynamics": -0.53752, "expectation": {"probability": 36.5979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.879999, "high": 30.620001, "low": 27.959999, "close": 30.1, "volume": 1214561}, "trend_line": 31.529, "activity_lines": {"activity_5": 28.523334, "activity_10": 27.116182, "activity_20": 28.24981, "activity_30": 29.760409}, "trend_signal": 0, "fair_value": 33.876752, "relative_strength": -7.338674, "rate_of_change": -0.5164191451606147, "market_dynamics": -0.244304, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.24, "high": 30.5, "low": 27.139999, "close": 27.91, "volume": 1112547}, "trend_line": 31.285667, "activity_lines": {"activity_5": 28.477334, "activity_10": 27.335637, "activity_20": 28.059191, "activity_30": 29.526925}, "trend_signal": 0, "fair_value": 33.772072, "relative_strength": -11.853161, "rate_of_change": -0.7717751910939129, "market_dynamics": -0.088369, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.49, "high": 27.9, "low": 24.709999, "close": 25.17, "volume": 781046}, "trend_line": 30.973333, "activity_lines": {"activity_5": 27.417333, "activity_10": 27.082727, "activity_20": 27.658191, "activity_30": 29.132366}, "trend_signal": 0, "fair_value": 33.623761, "relative_strength": -20.272274, "rate_of_change": -0.9983293627717762, "market_dynamics": -0.026305, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.15, "high": 26.24, "low": 23.48, "close": 24.120001, "volume": 920689}, "trend_line": 30.604333, "activity_lines": {"activity_5": 26.226, "activity_10": 26.667637, "activity_20": 27.203619, "activity_30": 28.690215}, "trend_signal": 0, "fair_value": 33.46268, "relative_strength": -22.533936, "rate_of_change": -1.1913474084303415, "market_dynamics": -0.037059, "expectation": {"probability": 45.0617, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f92c7d1-7cfd-4a0b-98e6-326abf8759db/", "share_image": "https://sharemaestro.com/terminal/0f92c7d1-7cfd-4a0b-98e6-326abf8759db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}