{"ticker": {"uuid": "0f95ea5c-181b-4bdd-9203-b32dec96c7f3", "symbol": "002479", "name": "Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002479 fell 2.26%, moving from 5.46 to 5.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.50 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.34"}, {"label": "12-Week Change", "value": "-2.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.50"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.43, "low": 5.13, "close": 5.34, "volume": 92723214}, "trend_line": 5.216394, "activity_lines": {"activity_5": 5.374084, "activity_10": 5.433235, "activity_20": 5.427809, "activity_30": 5.332281}, "trend_signal": 1, "fair_value": 4.515051, "relative_strength": -14.501312, "rate_of_change": 0.04633698109198381, "market_dynamics": -0.261486, "expectation": {"probability": 49.2644, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.491438, "high": 4.528177, "low": 4.390404, "close": 4.399589, "volume": 33174629}, "trend_line": 4.090426, "activity_lines": {"activity_5": 4.321899, "activity_10": 4.267875, "activity_20": 4.210207, "activity_30": 4.154035}, "trend_signal": 1, "fair_value": 4.749004, "relative_strength": 10.173665, "rate_of_change": 0.24322993671610327, "market_dynamics": 0.859501, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.445513, "high": 4.546548, "low": 4.326109, "close": 4.427144, "volume": 54354596}, "trend_line": 4.102736, "activity_lines": {"activity_5": 4.38275, "activity_10": 4.303641, "activity_20": 4.237622, "activity_30": 4.175759}, "trend_signal": 1, "fair_value": 4.747176, "relative_strength": 12.428655, "rate_of_change": 0.30094664956657974, "market_dynamics": 1.089173, "expectation": {"probability": 47.4443, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.399588, "high": 4.518993, "low": 4.298554, "close": 4.307739, "volume": 45250230}, "trend_line": 4.122216, "activity_lines": {"activity_5": 4.374483, "activity_10": 4.312262, "activity_20": 4.250774, "activity_30": 4.188985}, "trend_signal": 1, "fair_value": 4.743809, "relative_strength": 8.349573, "rate_of_change": 0.47480510566606576, "market_dynamics": 1.151791, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.344479, "high": 4.344479, "low": 4.14241, "close": 4.19752, "volume": 36017200}, "trend_line": 4.128339, "activity_lines": {"activity_5": 4.316924, "activity_10": 4.2979, "activity_20": 4.251569, "activity_30": 4.193843}, "trend_signal": 1, "fair_value": 4.740767, "relative_strength": 7.414411, "rate_of_change": 0.14853661234638227, "market_dynamics": 0.852198, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.21589, "high": 4.225075, "low": 4.0873, "close": 4.151595, "volume": 36560352}, "trend_line": 4.133225, "activity_lines": {"activity_5": 4.248343, "activity_10": 4.275369, "activity_20": 4.24636, "activity_30": 4.195344}, "trend_signal": 1, "fair_value": 4.736555, "relative_strength": 1.373439, "rate_of_change": 0.118352683730671, "market_dynamics": 0.520282, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.151595, "high": 4.19752, "low": 4.05056, "close": 4.078115, "volume": 20835910}, "trend_line": 4.134488, "activity_lines": {"activity_5": 4.175476, "activity_10": 4.241294, "activity_20": 4.233246, "activity_30": 4.191788}, "trend_signal": 1, "fair_value": 4.731153, "relative_strength": 1.707929, "rate_of_change": 0.030557252508629264, "market_dynamics": -0.053297, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.06893, "high": 4.316924, "low": 4.059745, "close": 4.280184, "volume": 43901944}, "trend_line": 4.140139, "activity_lines": {"activity_5": 4.191396, "activity_10": 4.248872, "activity_20": 4.239322, "activity_30": 4.201188}, "trend_signal": 1, "fair_value": 4.725356, "relative_strength": 6.755409, "rate_of_change": 0.13667955983907576, "market_dynamics": -0.273113, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.280184, "high": 4.372034, "low": 4.243444, "close": 4.344479, "volume": 29434400}, "trend_line": 4.146467, "activity_lines": {"activity_5": 4.238546, "activity_10": 4.262816, "activity_20": 4.250924, "activity_30": 4.214371}, "trend_signal": 1, "fair_value": 4.721081, "relative_strength": 9.311396, "rate_of_change": 0.1528451097898109, "market_dynamics": -0.335146, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.362849, "high": 4.427144, "low": 4.326109, "close": 4.344479, "volume": 29606262}, "trend_line": 4.155435, "activity_lines": {"activity_5": 4.283246, "activity_10": 4.272669, "activity_20": 4.261579, "activity_30": 4.227146}, "trend_signal": 1, "fair_value": 4.717492, "relative_strength": 7.037939, "rate_of_change": 0.21628051061299705, "market_dynamics": -0.293823, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.353664, "high": 4.500623, "low": 4.307739, "close": 4.326109, "volume": 27323593}, "trend_line": 4.167898, "activity_lines": {"activity_5": 4.312025, "activity_10": 4.277679, "activity_20": 4.269707, "activity_30": 4.238157}, "trend_signal": 1, "fair_value": 4.713469, "relative_strength": 8.85939, "rate_of_change": 0.29992046560709856, "market_dynamics": -0.157797, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.335294, "high": 4.427143, "low": 4.270999, "close": 4.408773, "volume": 32041233}, "trend_line": 4.188399, "activity_lines": {"activity_5": 4.356725, "activity_10": 4.300057, "activity_20": 4.285227, "activity_30": 4.253698}, "trend_signal": 1, "fair_value": 4.708444, "relative_strength": 7.858872, "rate_of_change": 0.4918786400243078, "market_dynamics": 0.037261, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.427143, "high": 4.482254, "low": 4.399588, "close": 4.399589, "volume": 38485712}, "trend_line": 4.207712, "activity_lines": {"activity_5": 4.37632, "activity_10": 4.320598, "activity_20": 4.298662, "activity_30": 4.267323}, "trend_signal": 1, "fair_value": 4.700612, "relative_strength": 6.235991, "rate_of_change": 0.4611069766753231, "market_dynamics": 0.237517, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.408773, "high": 4.417958, "low": 4.23426, "close": 4.23426, "volume": 31591391}, "trend_line": 4.218288, "activity_lines": {"activity_5": 4.332845, "activity_10": 4.31158, "activity_20": 4.295059, "activity_30": 4.269036}, "trend_signal": 1, "fair_value": 4.691403, "relative_strength": 6.224348, "rate_of_change": 0.2513480010038796, "market_dynamics": 0.135064, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.225075, "high": 4.344479, "low": 4.19752, "close": 4.289369, "volume": 32762571}, "trend_line": 4.232754, "activity_lines": {"activity_5": 4.315087, "activity_10": 4.313918, "activity_20": 4.296283, "activity_30": 4.273621}, "trend_signal": 1, "fair_value": 4.684133, "relative_strength": 10.885335, "rate_of_change": 0.34293533300712625, "market_dynamics": 0.084939, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.289369, "high": 4.390404, "low": 4.169965, "close": 4.289369, "volume": 55920304}, "trend_line": 4.2437, "activity_lines": {"activity_5": 4.301003, "activity_10": 4.314586, "activity_20": 4.297118, "activity_30": 4.277274}, "trend_signal": 1, "fair_value": 4.677866, "relative_strength": 14.066529, "rate_of_change": 0.25860231896301267, "market_dynamics": -0.099459, "expectation": {"probability": 44.5959, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.427144, "high": 4.482253, "low": 4.12404, "close": 4.14241, "volume": 72507072}, "trend_line": 4.246225, "activity_lines": {"activity_5": 4.240383, "activity_10": 4.286029, "activity_20": 4.283776, "activity_30": 4.270739}, "trend_signal": 0, "fair_value": 4.670605, "relative_strength": 6.536593, "rate_of_change": 0.059499964653494185, "market_dynamics": -0.419732, "expectation": {"probability": 54.1649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.133225, "high": 4.225075, "low": 4.10567, "close": 4.12404, "volume": 31878403}, "trend_line": 4.245205, "activity_lines": {"activity_5": 4.191396, "activity_10": 4.252963, "activity_20": 4.269665, "activity_30": 4.262856}, "trend_signal": 0, "fair_value": 4.660954, "relative_strength": 7.876853, "rate_of_change": -0.02402133659896913, "market_dynamics": -0.604529, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.12404, "high": 4.25263, "low": 4.096485, "close": 4.188335, "volume": 30578040}, "trend_line": 4.246621, "activity_lines": {"activity_5": 4.182211, "activity_10": 4.234427, "activity_20": 4.261027, "activity_30": 4.259187}, "trend_signal": 0, "fair_value": 4.651133, "relative_strength": 10.929632, "rate_of_change": 0.03335527966258076, "market_dynamics": -0.684361, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.206705, "high": 4.243444, "low": 4.14241, "close": 4.206705, "volume": 25679436}, "trend_line": 4.247476, "activity_lines": {"activity_5": 4.182212, "activity_10": 4.222069, "activity_20": 4.25381, "activity_30": 4.256612}, "trend_signal": 0, "fair_value": 4.641272, "relative_strength": 10.844205, "rate_of_change": 0.020133654498473163, "market_dynamics": -0.86246, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.206704, "high": 4.225075, "low": 4.133225, "close": 4.21589, "volume": 22320560}, "trend_line": 4.247169, "activity_lines": {"activity_5": 4.190784, "activity_10": 4.213886, "activity_20": 4.247731, "activity_30": 4.254574}, "trend_signal": 0, "fair_value": 4.631259, "relative_strength": 11.54304, "rate_of_change": -0.007227821887619638, "market_dynamics": -0.865719, "expectation": {"probability": 54.7555, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.206704, "high": 4.23426, "low": 4.10567, "close": 4.114855, "volume": 32503631}, "trend_line": 4.245843, "activity_lines": {"activity_5": 4.170577, "activity_10": 4.189337, "activity_20": 4.233166, "activity_30": 4.246038}, "trend_signal": 0, "fair_value": 4.620915, "relative_strength": 9.113773, "rate_of_change": -0.03122079672366709, "market_dynamics": -0.878674, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.10567, "high": 4.14241, "low": 3.995451, "close": 4.03219, "volume": 22832160}, "trend_line": 4.242641, "activity_lines": {"activity_5": 4.124652, "activity_10": 4.155102, "activity_20": 4.212084, "activity_30": 4.232254}, "trend_signal": 0, "fair_value": 4.610517, "relative_strength": 12.17455, "rate_of_change": -0.07541494115538251, "market_dynamics": -1.049492, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.023006, "high": 4.261814, "low": 3.903601, "close": 4.243444, "volume": 38739974}, "trend_line": 4.245894, "activity_lines": {"activity_5": 4.155269, "activity_10": 4.165957, "activity_20": 4.213003, "activity_30": 4.232306}, "trend_signal": 0, "fair_value": 4.602212, "relative_strength": 15.243, "rate_of_change": 0.07667393965221075, "market_dynamics": -0.971669, "expectation": {"probability": 54.1155, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.225075, "high": 4.381219, "low": 4.225075, "close": 4.289369, "volume": 56015649}, "trend_line": 4.248624, "activity_lines": {"activity_5": 4.197519, "activity_10": 4.184995, "activity_20": 4.218601, "activity_30": 4.23511}, "trend_signal": 0, "fair_value": 4.594149, "relative_strength": 15.134377, "rate_of_change": 0.06429741298300347, "market_dynamics": -0.756407, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.307739, "high": 4.381219, "low": 4.270999, "close": 4.353663, "volume": 32070091}, "trend_line": 4.25203, "activity_lines": {"activity_5": 4.255691, "activity_10": 4.215722, "activity_20": 4.229886, "activity_30": 4.241887}, "trend_signal": 0, "fair_value": 4.584808, "relative_strength": 14.942262, "rate_of_change": 0.0801671317584239, "market_dynamics": -0.38376, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.372034, "high": 4.390404, "low": 4.307739, "close": 4.353663, "volume": 25654501}, "trend_line": 4.252208, "activity_lines": {"activity_5": 4.304677, "activity_10": 4.245281, "activity_20": 4.240208, "activity_30": 4.248444}, "trend_signal": 0, "fair_value": 4.576364, "relative_strength": 14.479681, "rate_of_change": 0.004186235750923946, "market_dynamics": 0.074306, "expectation": {"probability": 42.9795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.372034, "high": 4.473068, "low": 4.344479, "close": 4.408773, "volume": 41823079}, "trend_line": 4.266254, "activity_lines": {"activity_5": 4.356113, "activity_10": 4.281019, "activity_20": 4.254466, "activity_30": 4.258545}, "trend_signal": 0, "fair_value": 4.568169, "relative_strength": 17.057238, "rate_of_change": 0.3303225053901304, "market_dynamics": 0.458146, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.408774, "high": 4.463883, "low": 4.362849, "close": 4.445513, "volume": 30854693}, "trend_line": 4.277123, "activity_lines": {"activity_5": 4.394689, "activity_10": 4.31826, "activity_20": 4.271611, "activity_30": 4.27011}, "trend_signal": 0, "fair_value": 4.559997, "relative_strength": 18.903803, "rate_of_change": 0.2547668282291578, "market_dynamics": 0.637951, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.417958, "high": 4.454698, "low": 4.307739, "close": 4.316924, "volume": 34334311}, "trend_line": 4.27896, "activity_lines": {"activity_5": 4.376932, "activity_10": 4.327445, "activity_20": 4.276029, "activity_30": 4.272678}, "trend_signal": 0, "fair_value": 4.549944, "relative_strength": 17.040357, "rate_of_change": 0.04294943119475612, "market_dynamics": 0.720177, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.316924, "high": 4.555732, "low": 4.252629, "close": 4.509808, "volume": 42929021}, "trend_line": 4.280797, "activity_lines": {"activity_5": 4.421632, "activity_10": 4.369695, "activity_20": 4.298948, "activity_30": 4.287572}, "trend_signal": 1, "fair_value": 4.542449, "relative_strength": 23.786544, "rate_of_change": 0.04293099257763776, "market_dynamics": 1.009118, "expectation": {"probability": 40.644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.509808, "high": 4.528177, "low": 4.316924, "close": 4.344479, "volume": 35498200}, "trend_line": 4.27896, "activity_lines": {"activity_5": 4.400813, "activity_10": 4.376542, "activity_20": 4.305246, "activity_30": 4.29168}, "trend_signal": 1, "fair_value": 4.535743, "relative_strength": 20.6714, "rate_of_change": -0.04291256978548828, "market_dynamics": 0.896411, "expectation": {"probability": 40.7386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.353663, "high": 4.399589, "low": 4.225074, "close": 4.381219, "volume": 32049180}, "trend_line": 4.277429, "activity_lines": {"activity_5": 4.392853, "activity_10": 4.385895, "activity_20": 4.315349, "activity_30": 4.298277}, "trend_signal": 1, "fair_value": 4.530753, "relative_strength": 17.180395, "rate_of_change": -0.035779722175480706, "market_dynamics": 0.795648, "expectation": {"probability": 41.0119, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.372034, "high": 4.822096, "low": 4.344479, "close": 4.629212, "volume": 154888702}, "trend_line": 4.288144, "activity_lines": {"activity_5": 4.469394, "activity_10": 4.43399, "activity_20": 4.349159, "activity_30": 4.320973}, "trend_signal": 1, "fair_value": 4.529359, "relative_strength": 28.363463, "rate_of_change": 0.25050094344056334, "market_dynamics": 1.040879, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.574102, "high": 4.665952, "low": 4.473068, "close": 4.583287, "volume": 80566260}, "trend_line": 4.301003, "activity_lines": {"activity_5": 4.51838, "activity_10": 4.466722, "activity_20": 4.376713, "activity_30": 4.340015}, "trend_signal": 1, "fair_value": 4.52709, "relative_strength": 27.777271, "rate_of_change": 0.2998733251495223, "market_dynamics": 1.000543, "expectation": {"probability": 35.3198, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.546547, "high": 4.592472, "low": 4.206704, "close": 4.225074, "volume": 60276567}, "trend_line": 4.303453, "activity_lines": {"activity_5": 4.430205, "activity_10": 4.42898, "activity_20": 4.368753, "activity_30": 4.335116}, "trend_signal": 1, "fair_value": 4.52374, "relative_strength": 19.808157, "rate_of_change": 0.0569634571285002, "market_dynamics": 0.843501, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.21589, "high": 4.307739, "low": 3.729087, "close": 4.261814, "volume": 78845978}, "trend_line": 4.309576, "activity_lines": {"activity_5": 4.373258, "activity_10": 4.400256, "activity_20": 4.364598, "activity_30": 4.33243}, "trend_signal": 1, "fair_value": 4.520732, "relative_strength": 20.302265, "rate_of_change": 0.14228109381000922, "market_dynamics": 0.732066, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.316924, "high": 4.353663, "low": 3.462724, "close": 3.618868, "volume": 79560401}, "trend_line": 4.287532, "activity_lines": {"activity_5": 4.107507, "activity_10": 4.256303, "activity_20": 4.298641, "activity_30": 4.287868}, "trend_signal": 0, "fair_value": 4.515503, "relative_strength": 10.489578, "rate_of_change": -0.5115120373790873, "market_dynamics": 0.075581, "expectation": {"probability": 53.0029, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.563759, "high": 3.582128, "low": 3.012662, "close": 3.34332, "volume": 112136253}, "trend_line": 4.25416, "activity_lines": {"activity_5": 3.80073, "activity_10": 4.076612, "activity_20": 4.208848, "activity_30": 4.226951}, "trend_signal": 0, "fair_value": 4.508773, "relative_strength": -6.957747, "rate_of_change": -0.7783498758726457, "market_dynamics": -0.51616, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.389245, "high": 3.719903, "low": 3.38006, "close": 3.710717, "volume": 63282167}, "trend_line": 4.233035, "activity_lines": {"activity_5": 3.702145, "activity_10": 3.983761, "activity_20": 4.158068, "activity_30": 4.19189}, "trend_signal": 0, "fair_value": 4.503447, "relative_strength": 0.139233, "rate_of_change": -0.4965727664215642, "market_dynamics": -0.812987, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.719903, "high": 3.848492, "low": 3.527019, "close": 3.710717, "volume": 63504121}, "trend_line": 4.212522, "activity_lines": {"activity_5": 3.661731, "activity_10": 3.901931, "activity_20": 4.10965, "activity_30": 4.158192}, "trend_signal": 0, "fair_value": 4.498649, "relative_strength": -3.91667, "rate_of_change": -0.48459320558417834, "market_dynamics": -1.105638, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.692348, "high": 3.876047, "low": 3.683163, "close": 3.811752, "volume": 49951571}, "trend_line": 4.192621, "activity_lines": {"activity_5": 3.689286, "activity_10": 3.853, "activity_20": 4.07326, "activity_30": 4.132336}, "trend_signal": 0, "fair_value": 4.498514, "relative_strength": -0.851269, "rate_of_change": -0.47242483244004296, "market_dynamics": -1.067204, "expectation": {"probability": 61.5039, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.802567, "high": 3.986267, "low": 3.793382, "close": 3.986267, "volume": 43875442}, "trend_line": 4.178844, "activity_lines": {"activity_5": 3.805017, "activity_10": 3.845486, "activity_20": 4.054934, "activity_30": 4.119023}, "trend_signal": 0, "fair_value": 4.498706, "relative_strength": 0.784539, "rate_of_change": -0.3286011304146058, "market_dynamics": -0.988399, "expectation": {"probability": 56.7143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.967896, "high": 4.050561, "low": 3.912787, "close": 3.967896, "volume": 41700743}, "trend_line": 4.169965, "activity_lines": {"activity_5": 3.89013, "activity_10": 3.841812, "activity_20": 4.035077, "activity_30": 4.105413}, "trend_signal": 0, "fair_value": 4.496561, "relative_strength": 0.57186, "rate_of_change": -0.21247502897929227, "market_dynamics": -0.86261, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.921971, "high": 3.995451, "low": 3.820937, "close": 3.977081, "volume": 34744000}, "trend_line": 4.159555, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.851832, "activity_20": 4.017407, "activity_30": 4.092969}, "trend_signal": 0, "fair_value": 4.49421, "relative_strength": 2.298905, "rate_of_change": -0.24964238308955236, "market_dynamics": -0.757391, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.977081, "high": 4.12404, "low": 3.977081, "close": 4.10567, "volume": 27752578}, "trend_line": 4.153432, "activity_lines": {"activity_5": 4.00831, "activity_10": 3.896253, "activity_20": 4.013471, "activity_30": 4.089493}, "trend_signal": 0, "fair_value": 4.491204, "relative_strength": 3.658375, "rate_of_change": -0.14720324650114122, "market_dynamics": -0.598764, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.096485, "high": 4.12404, "low": 3.885232, "close": 4.068931, "volume": 56538221}, "trend_line": 4.150983, "activity_lines": {"activity_5": 4.041376, "activity_10": 3.936166, "activity_20": 4.007216, "activity_30": 4.084041}, "trend_signal": 0, "fair_value": 4.486114, "relative_strength": 5.851758, "rate_of_change": -0.05896328626541808, "market_dynamics": -0.445523, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.986266, "high": 4.023006, "low": 3.563759, "close": 3.747457, "volume": 86379978}, "trend_line": 4.13843, "activity_lines": {"activity_5": 3.950138, "activity_10": 3.921136, "activity_20": 3.971701, "activity_30": 4.058007}, "trend_signal": 0, "fair_value": 4.475369, "relative_strength": -3.26652, "rate_of_change": -0.3024102965490459, "market_dynamics": -0.359053, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.747457, "high": 3.793382, "low": 3.628053, "close": 3.719903, "volume": 45012306}, "trend_line": 4.122815, "activity_lines": {"activity_5": 3.865637, "activity_10": 3.898759, "activity_20": 3.936711, "activity_30": 4.031005}, "trend_signal": 0, "fair_value": 4.464818, "relative_strength": -5.955647, "rate_of_change": -0.37731700185818035, "market_dynamics": -0.355199, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.738273, "high": 3.820937, "low": 3.701533, "close": 3.784197, "volume": 27637520}, "trend_line": 4.108732, "activity_lines": {"activity_5": 3.8191, "activity_10": 3.881224, "activity_20": 3.911299, "activity_30": 4.009159}, "trend_signal": 0, "fair_value": 4.454997, "relative_strength": -5.761274, "rate_of_change": -0.3415869982039041, "market_dynamics": -0.362643, "expectation": {"probability": 57.8372, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.820937, "high": 3.940341, "low": 3.765827, "close": 3.931157, "volume": 48608311}, "trend_line": 4.099241, "activity_lines": {"activity_5": 3.834408, "activity_10": 3.889073, "activity_20": 3.902421, "activity_30": 3.997703}, "trend_signal": 0, "fair_value": 4.446223, "relative_strength": -3.731111, "rate_of_change": -0.2309958400791216, "market_dynamics": -0.287553, "expectation": {"probability": 58.2766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.903601, "high": 3.977081, "low": 3.866861, "close": 3.903601, "volume": 44228123}, "trend_line": 4.092199, "activity_lines": {"activity_5": 3.852166, "activity_10": 3.887904, "activity_20": 3.893673, "activity_30": 3.985081}, "trend_signal": 0, "fair_value": 4.437325, "relative_strength": -4.282647, "rate_of_change": -0.17178789927209, "market_dynamics": -0.098544, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.903601, "high": 3.967896, "low": 3.790336, "close": 3.847476, "volume": 51764162}, "trend_line": 4.086042, "activity_lines": {"activity_5": 3.862237, "activity_10": 3.87486, "activity_20": 3.88168, "activity_30": 3.969292}, "trend_signal": 0, "fair_value": 4.428437, "relative_strength": -2.823021, "rate_of_change": -0.15045700367943904, "market_dynamics": 0.191334, "expectation": {"probability": 54.222, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.88557, "high": 3.990328, "low": 3.761765, "close": 3.790336, "volume": 58170479}, "trend_line": 4.070938, "activity_lines": {"activity_5": 3.846593, "activity_10": 3.853951, "activity_20": 3.866786, "activity_30": 3.950214}, "trend_signal": 0, "fair_value": 4.420081, "relative_strength": -3.686468, "rate_of_change": -0.36964867223587045, "market_dynamics": 0.352227, "expectation": {"probability": 54.1163, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.780812, "high": 3.790336, "low": 3.399874, "close": 3.60939, "volume": 54885351}, "trend_line": 4.048272, "activity_lines": {"activity_5": 3.765939, "activity_10": 3.803371, "activity_20": 3.838654, "activity_30": 3.920437}, "trend_signal": 0, "fair_value": 4.410671, "relative_strength": -7.139944, "rate_of_change": -0.5567758585367814, "market_dynamics": 0.228714, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.60939, "high": 3.60939, "low": 3.485585, "close": 3.523679, "volume": 26014183}, "trend_line": 4.020606, "activity_lines": {"activity_5": 3.668368, "activity_10": 3.743892, "activity_20": 3.806996, "activity_30": 3.886592}, "trend_signal": 0, "fair_value": 4.397488, "relative_strength": -9.266435, "rate_of_change": -0.6834026962615153, "market_dynamics": -0.13456, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.514156, "high": 3.533202, "low": 3.323686, "close": 3.371304, "volume": 29512282}, "trend_line": 3.987861, "activity_lines": {"activity_5": 3.54717, "activity_10": 3.66729, "activity_20": 3.764167, "activity_30": 3.844702}, "trend_signal": 0, "fair_value": 4.384018, "relative_strength": -11.326362, "rate_of_change": -0.8144294666027908, "market_dynamics": -0.60675, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.352257, "high": 3.399874, "low": 3.228452, "close": 3.352257, "volume": 30507264}, "trend_line": 3.952644, "activity_lines": {"activity_5": 3.45511, "activity_10": 3.59991, "activity_20": 3.723764, "activity_30": 3.803695}, "trend_signal": 0, "fair_value": 4.371453, "relative_strength": -9.721876, "rate_of_change": -0.8831050029075806, "market_dynamics": -1.039059, "expectation": {"probability": 55.513, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.380827, "high": 3.495109, "low": 3.323686, "close": 3.39035, "volume": 26682966}, "trend_line": 3.917471, "activity_lines": {"activity_5": 3.408763, "activity_10": 3.546641, "activity_20": 3.688259, "activity_30": 3.767418}, "trend_signal": 0, "fair_value": 4.359943, "relative_strength": -7.17777, "rate_of_change": -0.8898600531694709, "market_dynamics": -1.324442, "expectation": {"probability": 55.0408, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.371304, "high": 3.457015, "low": 3.247499, "close": 3.399874, "volume": 26626428}, "trend_line": 3.886903, "activity_lines": {"activity_5": 3.392255, "activity_10": 3.501095, "activity_20": 3.653437, "activity_30": 3.734025}, "trend_signal": 0, "fair_value": 4.34444, "relative_strength": -8.566151, "rate_of_change": -0.7802993308693212, "market_dynamics": -1.446547, "expectation": {"probability": 55.4699, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.380827, "high": 3.390351, "low": 3.218928, "close": 3.266546, "volume": 19432095}, "trend_line": 3.845461, "activity_lines": {"activity_5": 3.345273, "activity_10": 3.438296, "activity_20": 3.607397, "activity_30": 3.694002}, "trend_signal": 0, "fair_value": 4.328623, "relative_strength": -12.508141, "rate_of_change": -1.0661958891179024, "market_dynamics": -1.482986, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.257022, "high": 3.323686, "low": 3.218928, "close": 3.323686, "volume": 22892960}, "trend_line": 3.811435, "activity_lines": {"activity_5": 3.33448, "activity_10": 3.397969, "activity_20": 3.568914, "activity_30": 3.660339}, "trend_signal": 0, "fair_value": 4.312848, "relative_strength": -7.785278, "rate_of_change": -0.8848353942479169, "market_dynamics": -1.432847, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.323686, "high": 3.476062, "low": 3.304639, "close": 3.399874, "volume": 23980242}, "trend_line": 3.778723, "activity_lines": {"activity_5": 3.352257, "activity_10": 3.382039, "activity_20": 3.540011, "activity_30": 3.633787}, "trend_signal": 0, "fair_value": 4.30048, "relative_strength": -5.178645, "rate_of_change": -0.8582594219762393, "market_dynamics": -1.292522, "expectation": {"probability": 55.761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.390351, "high": 3.457015, "low": 3.352257, "close": 3.399874, "volume": 17448200}, "trend_line": 3.737745, "activity_lines": {"activity_5": 3.366859, "activity_10": 3.374247, "activity_20": 3.513901, "activity_30": 3.609345}, "trend_signal": 0, "fair_value": 4.28876, "relative_strength": -3.407778, "rate_of_change": -1.0844404313309008, "market_dynamics": -1.142485, "expectation": {"probability": 56.4667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.428444, "high": 3.514155, "low": 3.380827, "close": 3.428444, "volume": 23272060}, "trend_line": 3.69925, "activity_lines": {"activity_5": 3.39035, "activity_10": 3.378749, "activity_20": 3.493217, "activity_30": 3.58939}, "trend_signal": 0, "fair_value": 4.277332, "relative_strength": -2.170526, "rate_of_change": -1.0298990434071806, "market_dynamics": -0.957682, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.437968, "high": 3.666531, "low": 3.323686, "close": 3.457015, "volume": 110361373}, "trend_line": 3.673648, "activity_lines": {"activity_5": 3.42146, "activity_10": 3.391736, "activity_20": 3.477866, "activity_30": 3.573762}, "trend_signal": 0, "fair_value": 4.268628, "relative_strength": 0.527844, "rate_of_change": -0.6920862336960227, "market_dynamics": -0.593565, "expectation": {"probability": 53.6095, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.447491, "high": 3.628437, "low": 3.418921, "close": 3.590343, "volume": 81850728}, "trend_line": 3.651266, "activity_lines": {"activity_5": 3.484315, "activity_10": 3.430176, "activity_20": 3.478301, "activity_30": 3.568387}, "trend_signal": 0, "fair_value": 4.262076, "relative_strength": 2.228746, "rate_of_change": -0.6092581542924064, "market_dynamics": -0.147034, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.58082, "high": 3.676054, "low": 3.542726, "close": 3.599867, "volume": 41412826}, "trend_line": 3.650633, "activity_lines": {"activity_5": 3.532568, "activity_10": 3.466365, "activity_20": 3.481923, "activity_30": 3.565071}, "trend_signal": 0, "fair_value": 4.255638, "relative_strength": 5.151543, "rate_of_change": -0.01733645261671173, "market_dynamics": 0.275409, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.58082, "high": 3.647484, "low": 3.514155, "close": 3.523679, "volume": 29672572}, "trend_line": 3.656645, "activity_lines": {"activity_5": 3.542091, "activity_10": 3.4842, "activity_20": 3.478992, "activity_30": 3.556881}, "trend_signal": 0, "fair_value": 4.247631, "relative_strength": 4.606793, "rate_of_change": 0.1646837685409661, "market_dynamics": 0.64785, "expectation": {"probability": 52.6738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.561773, "high": 3.647484, "low": 3.457015, "close": 3.599867, "volume": 18993664}, "trend_line": 3.65295, "activity_lines": {"activity_5": 3.568757, "activity_10": 3.513463, "activity_20": 3.484251, "activity_30": 3.553217}, "trend_signal": 0, "fair_value": 4.239627, "relative_strength": 5.441628, "rate_of_change": -0.10104891232263465, "market_dynamics": 0.799461, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.599866, "high": 3.923664, "low": 3.58082, "close": 3.88557, "volume": 55818790}, "trend_line": 3.658778, "activity_lines": {"activity_5": 3.679229, "activity_10": 3.591036, "activity_20": 3.517597, "activity_30": 3.568225}, "trend_signal": 0, "fair_value": 4.231831, "relative_strength": -3.391165, "rate_of_change": 0.15954228774003812, "market_dynamics": 0.941022, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.018899, "high": 4.237938, "low": 3.923664, "close": 4.199844, "volume": 27298587}, "trend_line": 3.671715, "activity_lines": {"activity_5": 3.865888, "activity_10": 3.714494, "activity_20": 3.581092, "activity_30": 3.603133}, "trend_signal": 0, "fair_value": 4.224808, "relative_strength": -5.579912, "rate_of_change": 0.35358800123975753, "market_dynamics": 1.073766, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.618877, "high": 4.618877, "low": 4.047469, "close": 4.066516, "volume": 85703378}, "trend_line": 3.674389, "activity_lines": {"activity_5": 3.967472, "activity_10": 3.797781, "activity_20": 3.630478, "activity_30": 3.628604}, "trend_signal": 0, "fair_value": 4.215794, "relative_strength": -4.259456, "rate_of_change": 0.0728270031851679, "market_dynamics": 1.299218, "expectation": {"probability": 53.4282, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.285555, "high": 4.504595, "low": 4.276032, "close": 4.38079, "volume": 102371357}, "trend_line": 3.688153, "activity_lines": {"activity_5": 4.142704, "activity_10": 3.926088, "activity_20": 3.708751, "activity_30": 3.674178}, "trend_signal": 0, "fair_value": 4.209282, "relative_strength": 0.117816, "rate_of_change": 0.3745928914984142, "market_dynamics": 1.523739, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.390313, "high": 4.733158, "low": 4.371266, "close": 4.523642, "volume": 80775850}, "trend_line": 3.706371, "activity_lines": {"activity_5": 4.308412, "activity_10": 4.062533, "activity_20": 3.797818, "activity_30": 3.728081}, "trend_signal": 1, "fair_value": 4.202766, "relative_strength": 0.809054, "rate_of_change": 0.4939599848487866, "market_dynamics": 1.576677, "expectation": {"probability": 41.7652, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.552212, "high": 4.695064, "low": 4.418884, "close": 4.456977, "volume": 84799684}, "trend_line": 3.718082, "activity_lines": {"activity_5": 4.390313, "activity_10": 4.166945, "activity_20": 3.876183, "activity_30": 3.776507}, "trend_signal": 1, "fair_value": 4.194904, "relative_strength": 0.92151, "rate_of_change": 0.3159694482824312, "market_dynamics": 1.646977, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.447455, "high": 4.685541, "low": 4.371267, "close": 4.609353, "volume": 75784300}, "trend_line": 3.736096, "activity_lines": {"activity_5": 4.484913, "activity_10": 4.28088, "activity_20": 3.964615, "activity_30": 3.834008}, "trend_signal": 1, "fair_value": 4.188019, "relative_strength": -2.132244, "rate_of_change": 0.4844971143724096, "market_dynamics": 1.624947, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.599829, "high": 4.742681, "low": 4.390313, "close": 4.399837, "volume": 56892920}, "trend_line": 3.757842, "activity_lines": {"activity_5": 4.482373, "activity_10": 4.338194, "activity_20": 4.027198, "activity_30": 3.87683}, "trend_signal": 1, "fair_value": 4.186115, "relative_strength": -2.87433, "rate_of_change": 0.5820514248027959, "market_dynamics": 1.469649, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.43793, "high": 4.599829, "low": 4.399837, "close": 4.43793, "volume": 55338136}, "trend_line": 3.781776, "activity_lines": {"activity_5": 4.47031, "activity_10": 4.387889, "activity_20": 4.08842, "activity_30": 3.920707}, "trend_signal": 1, "fair_value": 4.185591, "relative_strength": 0.929411, "rate_of_change": 0.6369080977859015, "market_dynamics": 1.307324, "expectation": {"probability": 42.9072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.428407, "high": 4.571259, "low": 4.276032, "close": 4.561736, "volume": 60612286}, "trend_line": 3.807694, "activity_lines": {"activity_5": 4.495706, "activity_10": 4.443472, "activity_20": 4.156445, "activity_30": 3.971027}, "trend_signal": 1, "fair_value": 4.185643, "relative_strength": 2.13856, "rate_of_change": 0.6853393749391908, "market_dynamics": 1.197161, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.571259, "high": 5.161714, "low": 4.552213, "close": 4.809346, "volume": 161174411}, "trend_line": 3.836967, "activity_lines": {"activity_5": 4.601099, "activity_10": 4.526585, "activity_20": 4.242518, "activity_30": 4.03565}, "trend_signal": 1, "fair_value": 4.1875, "relative_strength": 5.946719, "rate_of_change": 0.7687855169034036, "market_dynamics": 1.201546, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.809346, "high": 4.923627, "low": 4.733158, "close": 4.809346, "volume": 71141655}, "trend_line": 3.867158, "activity_lines": {"activity_5": 4.683001, "activity_10": 4.592903, "activity_20": 4.321246, "activity_30": 4.098384}, "trend_signal": 1, "fair_value": 4.188653, "relative_strength": 6.735038, "rate_of_change": 0.7868454432889274, "market_dynamics": 1.236825, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.790299, "high": 4.90458, "low": 4.580783, "close": 4.666493, "volume": 60344816}, "trend_line": 3.894459, "activity_lines": {"activity_5": 4.703953, "activity_10": 4.622166, "activity_20": 4.379293, "activity_30": 4.149954}, "trend_signal": 1, "fair_value": 4.188513, "relative_strength": 4.412566, "rate_of_change": 0.7059706378689472, "market_dynamics": 1.220208, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.685541, "high": 4.685541, "low": 4.43793, "close": 4.65697, "volume": 51877441}, "trend_line": 3.923347, "activity_lines": {"activity_5": 4.703953, "activity_10": 4.638789, "activity_20": 4.430403, "activity_30": 4.199148}, "trend_signal": 1, "fair_value": 4.188257, "relative_strength": 4.232533, "rate_of_change": 0.7417718353178259, "market_dynamics": 1.101729, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.571259, "high": 4.65697, "low": 4.209368, "close": 4.228415, "volume": 43518224}, "trend_line": 3.943981, "activity_lines": {"activity_5": 4.546498, "activity_10": 4.572471, "activity_20": 4.434711, "activity_30": 4.21883}, "trend_signal": 1, "fair_value": 4.184768, "relative_strength": 2.088797, "rate_of_change": 0.5259284993144837, "market_dynamics": 0.597034, "expectation": {"probability": 42.7316, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.228414, "high": 4.371266, "low": 4.095086, "close": 4.228415, "volume": 39632195}, "trend_line": 3.967472, "activity_lines": {"activity_5": 4.411265, "activity_10": 4.511521, "activity_20": 4.43521, "activity_30": 4.23718}, "trend_signal": 1, "fair_value": 4.180198, "relative_strength": 3.505378, "rate_of_change": 0.59561645961276, "market_dynamics": 0.104873, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.199844, "high": 4.428407, "low": 4.13318, "close": 4.418884, "volume": 33209073}, "trend_line": 4.002391, "activity_lines": {"activity_5": 4.378251, "activity_10": 4.489357, "activity_20": 4.450175, "activity_30": 4.266304}, "trend_signal": 1, "fair_value": 4.176092, "relative_strength": 4.638219, "rate_of_change": 0.880132235337776, "market_dynamics": -0.278983, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.437931, "high": 4.495072, "low": 4.35222, "close": 4.447454, "volume": 44231141}, "trend_line": 4.038898, "activity_lines": {"activity_5": 4.38079, "activity_10": 4.475851, "activity_20": 4.463916, "activity_30": 4.295017}, "trend_signal": 1, "fair_value": 4.173304, "relative_strength": 4.205159, "rate_of_change": 0.9121297744273211, "market_dynamics": -0.599204, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.456977, "high": 4.571259, "low": 4.43793, "close": 4.552212, "volume": 11452367}, "trend_line": 4.077627, "activity_lines": {"activity_5": 4.432852, "activity_10": 4.480527, "activity_20": 4.483598, "activity_30": 4.328134}, "trend_signal": 1, "fair_value": 4.170377, "relative_strength": 8.286491, "rate_of_change": 0.9589001752458224, "market_dynamics": -0.64049, "expectation": {"probability": 43.7785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.580782, "high": 4.599829, "low": 4.390313, "close": 4.466501, "volume": 38404259}, "trend_line": 4.113181, "activity_lines": {"activity_5": 4.463327, "activity_10": 4.46754, "activity_20": 4.490219, "activity_30": 4.353223}, "trend_signal": 1, "fair_value": 4.167495, "relative_strength": 2.156651, "rate_of_change": 0.8719286977450441, "market_dynamics": -0.598942, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.466501, "high": 4.561735, "low": 4.390314, "close": 4.40936, "volume": 42617009}, "trend_line": 4.151275, "activity_lines": {"activity_5": 4.458882, "activity_10": 4.445896, "activity_20": 4.487271, "activity_30": 4.372331}, "trend_signal": 1, "fair_value": 4.165165, "relative_strength": -0.921242, "rate_of_change": 0.9261445095657126, "market_dynamics": -0.629188, "expectation": {"probability": 48.8677, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.390314, "high": 4.485548, "low": 4.333173, "close": 4.35222, "volume": 39647751}, "trend_line": 4.185559, "activity_lines": {"activity_5": 4.423328, "activity_10": 4.421135, "activity_20": 4.476387, "activity_30": 4.385296}, "trend_signal": 1, "fair_value": 4.163389, "relative_strength": -4.298974, "rate_of_change": 0.8258667517810683, "market_dynamics": -0.661846, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.361743, "high": 4.809346, "low": 4.35222, "close": 4.59983, "volume": 123897201}, "trend_line": 4.225558, "activity_lines": {"activity_5": 4.474755, "activity_10": 4.449705, "activity_20": 4.48836, "activity_30": 4.412023}, "trend_signal": 1, "fair_value": 4.16455, "relative_strength": 4.573792, "rate_of_change": 0.9556429619078547, "market_dynamics": -0.469761, "expectation": {"probability": 42.6069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.637923, "high": 4.695064, "low": 4.476024, "close": 4.647447, "volume": 99393957}, "trend_line": 4.267143, "activity_lines": {"activity_5": 4.531896, "activity_10": 4.488145, "activity_20": 4.502328, "activity_30": 4.439242}, "trend_signal": 1, "fair_value": 4.164234, "relative_strength": 3.286887, "rate_of_change": 0.9841303799403425, "market_dynamics": -0.313957, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6284, "high": 4.895056, "low": 4.590306, "close": 4.828393, "volume": 91136188}, "trend_line": 4.313808, "activity_lines": {"activity_5": 4.643003, "activity_10": 4.559658, "activity_20": 4.532258, "activity_30": 4.475451}, "trend_signal": 1, "fair_value": 4.164212, "relative_strength": 5.869662, "rate_of_change": 1.093588848557453, "market_dynamics": -0.054919, "expectation": {"probability": 44.5135, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.818869, "high": 5.056955, "low": 4.799822, "close": 4.885533, "volume": 104186028}, "trend_line": 4.361426, "activity_lines": {"activity_5": 4.749031, "activity_10": 4.630651, "activity_20": 4.56618, "activity_30": 4.512337}, "trend_signal": 1, "fair_value": 4.164881, "relative_strength": 9.821651, "rate_of_change": 1.103850704528341, "market_dynamics": 0.283983, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.923627, "high": 4.93315, "low": 4.704588, "close": 4.733158, "volume": 70722535}, "trend_line": 4.39952, "activity_lines": {"activity_5": 4.772522, "activity_10": 4.661992, "activity_20": 4.583549, "activity_30": 4.536319}, "trend_signal": 1, "fair_value": 4.163276, "relative_strength": 7.086476, "rate_of_change": 0.8734299286517776, "market_dynamics": 0.32189, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.68554, "high": 4.837916, "low": 4.618876, "close": 4.828393, "volume": 46460070}, "trend_line": 4.44047, "activity_lines": {"activity_5": 4.802362, "activity_10": 4.704934, "activity_20": 4.609398, "activity_30": 4.563989}, "trend_signal": 1, "fair_value": 4.163363, "relative_strength": 11.603639, "rate_of_change": 0.9307833581845403, "market_dynamics": 0.416035, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.6284, "high": 4.6284, "low": 4.009375, "close": 4.342696, "volume": 96547500}, "trend_line": 4.467771, "activity_lines": {"activity_5": 4.655066, "activity_10": 4.652642, "activity_20": 4.58695, "activity_30": 4.557681}, "trend_signal": 1, "fair_value": 4.160876, "relative_strength": 5.796733, "rate_of_change": 0.614822304846099, "market_dynamics": 0.293371, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.390313, "high": 4.666494, "low": 4.371266, "close": 4.552212, "volume": 100813190}, "trend_line": 4.499516, "activity_lines": {"activity_5": 4.597925, "activity_10": 4.642252, "activity_20": 4.58491, "activity_30": 4.563128}, "trend_signal": 1, "fair_value": 4.160165, "relative_strength": 11.18423, "rate_of_change": 0.7105332838231841, "market_dynamics": 0.156711, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.685541, "high": 5.647409, "low": 4.685541, "close": 5.437893, "volume": 415573176}, "trend_line": 4.55126, "activity_lines": {"activity_5": 4.854423, "activity_10": 4.791338, "activity_20": 4.667265, "activity_30": 4.623669}, "trend_signal": 1, "fair_value": 4.165132, "relative_strength": 30.074851, "rate_of_change": 1.1499903545181358, "market_dynamics": 0.441043, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.371229, "high": 5.390276, "low": 4.895056, "close": 4.90458, "volume": 165607636}, "trend_line": 4.574751, "activity_lines": {"activity_5": 4.896326, "activity_10": 4.824756, "activity_20": 4.695835, "activity_30": 4.646464}, "trend_signal": 1, "fair_value": 4.166463, "relative_strength": 16.984826, "rate_of_change": 0.5161427824382683, "market_dynamics": 0.509523, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.93315, "high": 5.095049, "low": 4.914103, "close": 5.009338, "volume": 113638441}, "trend_line": 4.606178, "activity_lines": {"activity_5": 4.961721, "activity_10": 4.867179, "activity_20": 4.733929, "activity_30": 4.674502}, "trend_signal": 1, "fair_value": 4.170034, "relative_strength": 16.326066, "rate_of_change": 0.6869663507369007, "market_dynamics": 0.701392, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.028386, "high": 5.076002, "low": 4.895056, "close": 4.980768, "volume": 99927280}, "trend_line": 4.626178, "activity_lines": {"activity_5": 5.005529, "activity_10": 4.896961, "activity_20": 4.767669, "activity_30": 4.698669}, "trend_signal": 1, "fair_value": 4.172935, "relative_strength": 14.610829, "rate_of_change": 0.4341994599427218, "market_dynamics": 0.801032, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.971244, "high": 5.066479, "low": 4.828393, "close": 4.828393, "volume": 99780113}, "trend_line": 4.636336, "activity_lines": {"activity_5": 4.956007, "activity_10": 4.892979, "activity_20": 4.785356, "activity_30": 4.711715}, "trend_signal": 1, "fair_value": 4.179238, "relative_strength": 11.279699, "rate_of_change": 0.21957650570297266, "market_dynamics": 0.482948, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.818869, "high": 5.130191, "low": 4.818869, "close": 4.973244, "volume": 79434636}, "trend_line": 4.653545, "activity_lines": {"activity_5": 4.936357, "activity_10": 4.915333, "activity_20": 4.81398, "activity_30": 4.733451}, "trend_signal": 1, "fair_value": 4.186577, "relative_strength": 15.197338, "rate_of_change": 0.37117672230831095, "market_dynamics": 0.380227, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.953626, "high": 5.149809, "low": 4.924198, "close": 5.081145, "volume": 65618102}, "trend_line": 4.669271, "activity_lines": {"activity_5": 4.98365, "activity_10": 4.955711, "activity_20": 4.849335, "activity_30": 4.761038}, "trend_signal": 1, "fair_value": 4.193473, "relative_strength": 15.48028, "rate_of_change": 0.33793591767136466, "market_dynamics": 0.30372, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.081145, "high": 5.081145, "low": 4.963435, "close": 4.963435, "volume": 63058060}, "trend_line": 4.688058, "activity_lines": {"activity_5": 4.979936, "activity_10": 4.96836, "activity_20": 4.870325, "activity_30": 4.780016}, "trend_signal": 1, "fair_value": 4.198658, "relative_strength": 12.940947, "rate_of_change": 0.4023540291407302, "market_dynamics": 0.16226, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.943817, "high": 5.041908, "low": 4.737824, "close": 4.777061, "volume": 57832105}, "trend_line": 4.699362, "activity_lines": {"activity_5": 4.917157, "activity_10": 4.944667, "activity_20": 4.871108, "activity_30": 4.785758}, "trend_signal": 1, "fair_value": 4.203381, "relative_strength": 9.460332, "rate_of_change": 0.24112329668276247, "market_dynamics": -0.074766, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.747634, "high": 4.953626, "low": 4.747634, "close": 4.91439, "volume": 44404839}, "trend_line": 4.711118, "activity_lines": {"activity_5": 4.913736, "activity_10": 4.938046, "activity_20": 4.883899, "activity_30": 4.799631}, "trend_signal": 1, "fair_value": 4.208195, "relative_strength": 8.103169, "rate_of_change": 0.2501616176834239, "market_dynamics": -0.309124, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.91439, "high": 5.149809, "low": 4.894771, "close": 5.120381, "volume": 66583193}, "trend_line": 4.721485, "activity_lines": {"activity_5": 4.973244, "activity_10": 4.962292, "activity_20": 4.914176, "activity_30": 4.826035}, "trend_signal": 1, "fair_value": 4.214047, "relative_strength": 10.765366, "rate_of_change": 0.22005392350606498, "market_dynamics": -0.40072, "expectation": {"probability": 47.6545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.130191, "high": 5.36561, "low": 5.130191, "close": 5.287137, "volume": 123405123}, "trend_line": 4.737412, "activity_lines": {"activity_5": 5.078529, "activity_10": 5.022631, "activity_20": 4.956949, "activity_30": 4.862529}, "trend_signal": 1, "fair_value": 4.221475, "relative_strength": 11.830142, "rate_of_change": 0.3373303102731361, "market_dynamics": -0.274464, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.296947, "high": 5.473512, "low": 5.238092, "close": 5.267519, "volume": 86398870}, "trend_line": 4.757446, "activity_lines": {"activity_5": 5.163542, "activity_10": 5.072447, "activity_20": 4.993401, "activity_30": 4.896729}, "trend_signal": 1, "fair_value": 4.228722, "relative_strength": 8.64523, "rate_of_change": 0.42288912173988424, "market_dynamics": 0.106155, "expectation": {"probability": 48.1992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.25771, "high": 5.385229, "low": 5.238092, "close": 5.25771, "volume": 62000645}, "trend_line": 4.777471, "activity_lines": {"activity_5": 5.225013, "activity_10": 5.115786, "activity_20": 5.025739, "activity_30": 4.929004}, "trend_signal": 1, "fair_value": 4.23568, "relative_strength": 5.588904, "rate_of_change": 0.4209191234120241, "market_dynamics": 0.397282, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.277328, "high": 5.277328, "low": 5.071336, "close": 5.120381, "volume": 50485485}, "trend_line": 4.807203, "activity_lines": {"activity_5": 5.208664, "activity_10": 5.129121, "activity_20": 5.042093, "activity_30": 4.951128}, "trend_signal": 1, "fair_value": 4.241137, "relative_strength": 4.177991, "rate_of_change": 0.6223376342839149, "market_dynamics": 0.304986, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.120381, "high": 5.277328, "low": 5.081145, "close": 5.267519, "volume": 54052710}, "trend_line": 4.84184, "activity_lines": {"activity_5": 5.227628, "activity_10": 5.163898, "activity_20": 5.071069, "activity_30": 4.980825}, "trend_signal": 1, "fair_value": 4.245844, "relative_strength": 5.539021, "rate_of_change": 0.7205229319419219, "market_dynamics": 0.318569, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.287137, "high": 5.36561, "low": 5.198855, "close": 5.267519, "volume": 59766667}, "trend_line": 4.870127, "activity_lines": {"activity_5": 5.236784, "activity_10": 5.193326, "activity_20": 5.098226, "activity_30": 5.008289}, "trend_signal": 1, "fair_value": 4.249649, "relative_strength": 0.766955, "rate_of_change": 0.5842200485765685, "market_dynamics": 0.256816, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.287137, "high": 5.453893, "low": 5.218473, "close": 5.37542, "volume": 91074966}, "trend_line": 4.90106, "activity_lines": {"activity_5": 5.283214, "activity_10": 5.238983, "activity_20": 5.133115, "activity_30": 5.040888}, "trend_signal": 1, "fair_value": 4.254428, "relative_strength": -1.741621, "rate_of_change": 0.6351579743197683, "market_dynamics": 0.427271, "expectation": {"probability": 48.1189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.395038, "high": 5.424466, "low": 5.090954, "close": 5.189046, "volume": 91729591}, "trend_line": 4.922287, "activity_lines": {"activity_5": 5.260326, "activity_10": 5.243264, "activity_20": 5.14765, "activity_30": 5.059468}, "trend_signal": 1, "fair_value": 4.259873, "relative_strength": -9.025579, "rate_of_change": 0.433110388364959, "market_dynamics": 0.668594, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.179237, "high": 5.218474, "low": 5.032099, "close": 5.14, "volume": 76231466}, "trend_line": 4.944737, "activity_lines": {"activity_5": 5.225667, "activity_10": 5.231136, "activity_20": 5.153482, "activity_30": 5.073514}, "trend_signal": 1, "fair_value": 4.26461, "relative_strength": -8.995298, "rate_of_change": 0.4560888058741817, "market_dynamics": 0.484063, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.130191, "high": 5.25771, "low": 5.100763, "close": 5.149809, "volume": 62758325}, "trend_line": 4.969419, "activity_lines": {"activity_5": 5.192969, "activity_10": 5.21669, "activity_20": 5.157451, "activity_30": 5.086744}, "trend_signal": 1, "fair_value": 4.267886, "relative_strength": -11.011263, "rate_of_change": 0.4991569824643922, "market_dynamics": 0.203206, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.159619, "high": 5.169428, "low": 4.91439, "close": 4.924199, "volume": 64528656}, "trend_line": 4.988485, "activity_lines": {"activity_5": 5.092916, "activity_10": 5.160688, "activity_20": 5.141304, "activity_30": 5.083827}, "trend_signal": 1, "fair_value": 4.26932, "relative_strength": -15.614704, "rate_of_change": 0.38366658154604355, "market_dynamics": -0.404391, "expectation": {"probability": 57.6625, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.934008, "high": 4.953626, "low": 4.816298, "close": 4.90458, "volume": 48248606}, "trend_line": 4.998643, "activity_lines": {"activity_5": 5.009211, "activity_10": 5.107719, "activity_20": 5.123195, "activity_30": 5.078414}, "trend_signal": 1, "fair_value": 4.27125, "relative_strength": -16.696904, "rate_of_change": 0.20362895748910853, "market_dynamics": -0.834827, "expectation": {"probability": 57.0008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.884962, "high": 5.051717, "low": 4.835916, "close": 4.983053, "volume": 20279872}, "trend_line": 5.00983, "activity_lines": {"activity_5": 4.983053, "activity_10": 5.075616, "activity_20": 5.113059, "activity_30": 5.077408}, "trend_signal": 0, "fair_value": 4.27436, "relative_strength": -17.241961, "rate_of_change": 0.22380073952069818, "market_dynamics": -1.076911, "expectation": {"probability": 56.7036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.02229, "high": 5.169427, "low": 4.992863, "close": 5.159618, "volume": 35693320}, "trend_line": 5.020871, "activity_lines": {"activity_5": 5.029483, "activity_10": 5.08061, "activity_20": 5.119728, "activity_30": 5.087072}, "trend_signal": 1, "fair_value": 4.28114, "relative_strength": -13.144815, "rate_of_change": 0.22038671970904472, "market_dynamics": -1.164205, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.041908, "high": 5.277328, "low": 4.983053, "close": 5.208664, "volume": 80453888}, "trend_line": 5.031642, "activity_lines": {"activity_5": 5.090954, "activity_10": 5.093808, "activity_20": 5.12949, "activity_30": 5.099187}, "trend_signal": 1, "fair_value": 4.288235, "relative_strength": -7.664055, "rate_of_change": 0.21452453169978053, "market_dynamics": -0.981893, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.238092, "high": 5.336183, "low": 5.120382, "close": 5.267519, "volume": 73994438}, "trend_line": 5.049454, "activity_lines": {"activity_5": 5.168119, "activity_10": 5.118776, "activity_20": 5.143737, "activity_30": 5.114405}, "trend_signal": 1, "fair_value": 4.29661, "relative_strength": -10.724169, "rate_of_change": 0.353999747994793, "market_dynamics": -0.742361, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.198855, "high": 5.198855, "low": 4.973244, "close": 5.02229, "volume": 89172245}, "trend_line": 5.055917, "activity_lines": {"activity_5": 5.140654, "activity_10": 5.099158, "activity_20": 5.133741, "activity_30": 5.112653}, "trend_signal": 1, "fair_value": 4.302511, "relative_strength": -15.260138, "rate_of_change": 0.12799403658296735, "market_dynamics": -0.617879, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.02229, "high": 5.218473, "low": 5.002671, "close": 5.208664, "volume": 66281259}, "trend_line": 5.084783, "activity_lines": {"activity_5": 5.167466, "activity_10": 5.119847, "activity_20": 5.141214, "activity_30": 5.122507}, "trend_signal": 1, "fair_value": 4.309888, "relative_strength": -12.192079, "rate_of_change": 0.570935005459936, "market_dynamics": -0.437465, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.228282, "high": 5.326374, "low": 5.169427, "close": 5.277328, "volume": 61291917}, "trend_line": 5.108953, "activity_lines": {"activity_5": 5.202125, "activity_10": 5.152663, "activity_20": 5.153172, "activity_30": 5.13493}, "trend_signal": 1, "fair_value": 4.319849, "relative_strength": -9.729512, "rate_of_change": 0.4753398522611448, "market_dynamics": -0.370185, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.277328, "high": 5.296947, "low": 4.806489, "close": 4.826107, "volume": 66028786}, "trend_line": 5.088561, "activity_lines": {"activity_5": 5.078529, "activity_10": 5.100942, "activity_20": 5.120428, "activity_30": 5.116681}, "trend_signal": 0, "fair_value": 4.325056, "relative_strength": -12.831594, "rate_of_change": -0.3991424466030379, "market_dynamics": -0.639343, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.855534, "high": 4.884962, "low": 4.777061, "close": 4.875153, "volume": 53453139}, "trend_line": 5.08758, "activity_lines": {"activity_5": 4.996786, "activity_10": 5.064024, "activity_20": 5.093757, "activity_30": 5.102913}, "trend_signal": 0, "fair_value": 4.330634, "relative_strength": -14.768496, "rate_of_change": -0.019278534737037497, "market_dynamics": -0.804722, "expectation": {"probability": 59.8704, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.865343, "high": 4.934008, "low": 4.835916, "close": 4.884962, "volume": 39306573}, "trend_line": 5.083434, "activity_lines": {"activity_5": 4.944471, "activity_10": 5.029781, "activity_20": 5.069981, "activity_30": 5.089841}, "trend_signal": 0, "fair_value": 4.336049, "relative_strength": -15.385913, "rate_of_change": -0.08149257603812475, "market_dynamics": -1.097745, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.90458, "high": 4.924198, "low": 4.698588, "close": 4.718206, "volume": 42523795}, "trend_line": 5.074682, "activity_lines": {"activity_5": 4.845725, "activity_10": 4.965575, "activity_20": 5.032146, "activity_30": 5.066278}, "trend_signal": 0, "fair_value": 4.339943, "relative_strength": -18.624773, "rate_of_change": -0.17216708233055505, "market_dynamics": -1.409517, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.728015, "high": 4.796679, "low": 4.610305, "close": 4.78687, "volume": 35809331}, "trend_line": 5.073298, "activity_lines": {"activity_5": 4.802565, "activity_10": 4.91867, "activity_20": 5.003419, "activity_30": 5.047709}, "trend_signal": 0, "fair_value": 4.343996, "relative_strength": -16.42636, "rate_of_change": -0.027272644867202118, "market_dynamics": -1.44802, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.806489, "high": 4.875153, "low": 4.777061, "close": 4.835916, "volume": 31375870}, "trend_line": 5.06872, "activity_lines": {"activity_5": 4.80845, "activity_10": 4.887459, "activity_20": 4.980951, "activity_30": 5.032395}, "trend_signal": 0, "fair_value": 4.348871, "relative_strength": -18.153938, "rate_of_change": -0.09023715933896284, "market_dynamics": -1.364628, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.845725, "high": 4.90458, "low": 4.767252, "close": 4.806489, "volume": 22584538}, "trend_line": 5.059565, "activity_lines": {"activity_5": 4.803873, "activity_10": 4.857675, "activity_20": 4.957736, "activity_30": 5.015476}, "trend_signal": 0, "fair_value": 4.354347, "relative_strength": -17.916437, "rate_of_change": -0.1806175918180488, "market_dynamics": -1.271834, "expectation": {"probability": 61.9236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.845725, "high": 4.924199, "low": 4.826107, "close": 4.91439, "volume": 46437266}, "trend_line": 5.05793, "activity_lines": {"activity_5": 4.83984, "activity_10": 4.855891, "activity_20": 4.946993, "activity_30": 5.00611}, "trend_signal": 0, "fair_value": 4.361531, "relative_strength": -19.311375, "rate_of_change": -0.03231503103528219, "market_dynamics": -1.077937, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.934008, "high": 5.012481, "low": 4.875152, "close": 4.973244, "volume": 59962261}, "trend_line": 5.064469, "activity_lines": {"activity_5": 4.893463, "activity_10": 4.86677, "activity_20": 4.94405, "activity_30": 5.000647}, "trend_signal": 0, "fair_value": 4.368922, "relative_strength": -18.952165, "rate_of_change": 0.12928213715887868, "market_dynamics": -0.840805, "expectation": {"probability": 61.2034, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.963435, "high": 5.198855, "low": 4.963435, "close": 5.189046, "volume": 57740445}, "trend_line": 5.073625, "activity_lines": {"activity_5": 5.002018, "activity_10": 4.921167, "activity_20": 4.962688, "activity_30": 5.008684}, "trend_signal": 0, "fair_value": 4.377076, "relative_strength": -16.09084, "rate_of_change": 0.18078894352004016, "market_dynamics": -0.507652, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.277328, "high": 5.453893, "low": 5.100763, "close": 5.326374, "volume": 134752307}, "trend_line": 5.080491, "activity_lines": {"activity_5": 5.129537, "activity_10": 5.002137, "activity_20": 4.994171, "activity_30": 5.02499}, "trend_signal": 0, "fair_value": 4.386506, "relative_strength": -12.163801, "rate_of_change": 0.13532730542758842, "market_dynamics": 0.065984, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.277328, "high": 5.296946, "low": 5.110572, "close": 5.169427, "volume": 68959690}, "trend_line": 5.076567, "activity_lines": {"activity_5": 5.172043, "activity_10": 5.045475, "activity_20": 5.009865, "activity_30": 5.030728}, "trend_signal": 0, "fair_value": 4.394252, "relative_strength": -12.719166, "rate_of_change": -0.07723662929430408, "market_dynamics": 0.450837, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.218473, "high": 5.267519, "low": 5.090954, "close": 5.110572, "volume": 57678023}, "trend_line": 5.071336, "activity_lines": {"activity_5": 5.170735, "activity_10": 5.072763, "activity_20": 5.018787, "activity_30": 5.032922}, "trend_signal": 0, "fair_value": 4.400944, "relative_strength": -14.712893, "rate_of_change": -0.10304207548132839, "market_dynamics": 0.685464, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.169427, "high": 5.49313, "low": 5.169427, "close": 5.483321, "volume": 67942114}, "trend_line": 5.078856, "activity_lines": {"activity_5": 5.280598, "activity_10": 5.16372, "activity_20": 5.062227, "activity_30": 5.059502}, "trend_signal": 0, "fair_value": 4.409461, "relative_strength": -10.914057, "rate_of_change": 0.148284396853224, "market_dynamics": 0.91425, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.404848, "high": 5.571603, "low": 5.277328, "close": 5.49313, "volume": 101194013}, "trend_line": 5.091281, "activity_lines": {"activity_5": 5.359725, "activity_10": 5.24255, "activity_20": 5.10422, "activity_30": 5.086229}, "trend_signal": 0, "fair_value": 4.418097, "relative_strength": -8.534027, "rate_of_change": 0.24464170671506247, "market_dynamics": 0.994458, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.49313, "high": 5.60103, "low": 5.404848, "close": 5.463702, "volume": 97210029}, "trend_line": 5.097821, "activity_lines": {"activity_5": 5.408771, "activity_10": 5.303189, "activity_20": 5.141822, "activity_30": 5.110256}, "trend_signal": 1, "fair_value": 4.426319, "relative_strength": -9.524161, "rate_of_change": 0.12845490162494122, "market_dynamics": 1.149279, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.453893, "high": 5.483321, "low": 5.189046, "close": 5.218473, "volume": 85083187}, "trend_line": 5.096186, "activity_lines": {"activity_5": 5.366918, "activity_10": 5.307826, "activity_20": 5.154854, "activity_30": 5.11804}, "trend_signal": 1, "fair_value": 4.432687, "relative_strength": -10.743704, "rate_of_change": -0.03207252667363933, "market_dynamics": 1.244216, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.120381, "high": 6.268053, "low": 4.90458, "close": 5.748168, "volume": 292367084}, "trend_line": 5.108611, "activity_lines": {"activity_5": 5.498361, "activity_10": 5.40128, "activity_20": 5.218567, "activity_30": 5.160103}, "trend_signal": 1, "fair_value": 4.442902, "relative_strength": -0.749397, "rate_of_change": 0.24380978245298468, "market_dynamics": 1.335541, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.738359, "high": 5.954161, "low": 5.385229, "close": 5.473511, "volume": 330167479}, "trend_line": 5.118093, "activity_lines": {"activity_5": 5.495745, "activity_10": 5.429638, "activity_20": 5.252665, "activity_30": 5.183645}, "trend_signal": 1, "fair_value": 4.451526, "relative_strength": -2.445975, "rate_of_change": 0.1856081819500489, "market_dynamics": 1.273928, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.296947, "high": 5.807023, "low": 5.041908, "close": 5.71874, "volume": 168061004}, "trend_line": 5.137384, "activity_lines": {"activity_5": 5.575526, "activity_10": 5.493486, "activity_20": 5.308858, "activity_30": 5.222397}, "trend_signal": 1, "fair_value": 4.461608, "relative_strength": -4.599961, "rate_of_change": 0.3769177308814034, "market_dynamics": 1.252487, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.699122, "high": 5.816832, "low": 5.434275, "close": 5.473511, "volume": 155121930}, "trend_line": 5.148174, "activity_lines": {"activity_5": 5.558524, "activity_10": 5.503117, "activity_20": 5.339593, "activity_30": 5.244082}, "trend_signal": 1, "fair_value": 4.469724, "relative_strength": -11.925155, "rate_of_change": 0.21002907316252936, "market_dynamics": 1.243904, "expectation": {"probability": 49.8555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.473511, "high": 5.72855, "low": 5.385229, "close": 5.473511, "volume": 118691850}, "trend_line": 5.166485, "activity_lines": {"activity_5": 5.540867, "activity_10": 5.510073, "activity_20": 5.367245, "activity_30": 5.265072}, "trend_signal": 1, "fair_value": 4.477557, "relative_strength": -11.846588, "rate_of_change": 0.3556795088899432, "market_dynamics": 0.970709, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.453893, "high": 5.532366, "low": 5.296947, "close": 5.414657, "volume": 64632431}, "trend_line": 5.183487, "activity_lines": {"activity_5": 5.48659, "activity_10": 5.500799, "activity_20": 5.386443, "activity_30": 5.281083}, "trend_signal": 1, "fair_value": 4.484393, "relative_strength": -12.995224, "rate_of_change": 0.3290825387086313, "market_dynamics": 0.650678, "expectation": {"probability": 47.7392, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.414656, "high": 5.708931, "low": 5.404848, "close": 5.571603, "volume": 64310300}, "trend_line": 5.203106, "activity_lines": {"activity_5": 5.506863, "activity_10": 5.514531, "activity_20": 5.418066, "activity_30": 5.306123}, "trend_signal": 1, "fair_value": 4.494548, "relative_strength": -12.536648, "rate_of_change": 0.37849038687662584, "market_dynamics": 0.353223, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.591221, "high": 5.757977, "low": 5.385229, "close": 5.424466, "volume": 136140900}, "trend_line": 5.211934, "activity_lines": {"activity_5": 5.47155, "activity_10": 5.499907, "activity_20": 5.431612, "activity_30": 5.320404}, "trend_signal": 1, "fair_value": 4.502914, "relative_strength": -14.244552, "rate_of_change": 0.16966788683529185, "market_dynamics": 0.13405, "expectation": {"probability": 47.783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.385229, "high": 5.699122, "low": 5.120382, "close": 5.27, "volume": 128859090}, "trend_line": 5.213978, "activity_lines": {"activity_5": 5.404367, "activity_10": 5.458446, "activity_20": 5.427411, "activity_30": 5.32415}, "trend_signal": 1, "fair_value": 4.509376, "relative_strength": -16.278718, "rate_of_change": 0.03921768771438228, "market_dynamics": -0.11219, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.28, "high": 5.43, "low": 5.13, "close": 5.34, "volume": 92723214}, "trend_line": 5.216394, "activity_lines": {"activity_5": 5.374084, "activity_10": 5.433235, "activity_20": 5.427809, "activity_30": 5.332281}, "trend_signal": 1, "fair_value": 4.515051, "relative_strength": -14.501312, "rate_of_change": 0.04633698109198381, "market_dynamics": -0.261486, "expectation": {"probability": 49.2644, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f95ea5c-181b-4bdd-9203-b32dec96c7f3/", "share_image": "https://sharemaestro.com/terminal/0f95ea5c-181b-4bdd-9203-b32dec96c7f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}