{"ticker": {"uuid": "0f95fd97-0b0c-4002-8d77-2cf51967b038", "symbol": "LFGY", "name": "YIELDMAX(R) CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFGY rose 29.18%, moving from 19.16 to 24.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -0.57 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.75"}, {"label": "12-Week Change", "value": "29.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.09, "high": 24.75, "low": 23.55, "close": 24.75, "volume": 230341}, "trend_line": 20.835857, "activity_lines": {"activity_5": 23.771473, "activity_10": 22.860505, "activity_20": 21.327386, "activity_30": 20.985164}, "trend_signal": 1, "fair_value": 21.206104, "relative_strength": -0.56939, "rate_of_change": -0.08402954341215008, "market_dynamics": 1.060828, "expectation": {"probability": 41.5677, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 23.679865, "high": 23.679865, "low": 22.668089, "close": 23.2321, "volume": 648398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.515589, "high": 22.675095, "low": 20.575761, "close": 21.6263, "volume": 662934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.891514, "high": 22.321375, "low": 20.770784, "close": 21.5274, "volume": 539425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.1286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.981204, "high": 22.191144, "low": 21.17271, "close": 21.874, "volume": 490413}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.06495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.200996, "high": 22.200996, "low": 19.890935, "close": 20.0582, "volume": 739362}, "trend_line": null, "activity_lines": {"activity_5": 21.256927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.417203, "high": 20.552172, "low": 17.629693, "close": 18.4786, "volume": 609768}, "trend_line": null, "activity_lines": {"activity_5": 20.19526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.132767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.589584, "high": 19.654403, "low": 16.97988, "close": 18.4258, "volume": 403150}, "trend_line": null, "activity_lines": {"activity_5": 19.432893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.746057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.110011, "high": 18.281684, "low": 16.468337, "close": 17.7207, "volume": 336224}, "trend_line": null, "activity_lines": {"activity_5": 18.64886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.367888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.827893, "high": 18.469014, "low": 17.448018, "close": 18.0416, "volume": 259546}, "trend_line": null, "activity_lines": {"activity_5": 18.225573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.109411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.681725, "high": 19.39995, "low": 16.849618, "close": 16.9506, "volume": 347487}, "trend_line": null, "activity_lines": {"activity_5": 17.694113, "activity_10": 18.770038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.79353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.795067, "high": 17.866057, "low": 15.096088, "close": 16.2401, "volume": 351954}, "trend_line": null, "activity_lines": {"activity_5": 17.132993, "activity_10": 18.12396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.470491, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.833041, "high": 17.741432, "low": 14.833041, "close": 17.1943, "volume": 379305}, "trend_line": null, "activity_lines": {"activity_5": 17.039173, "activity_10": 17.7785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.280808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.704701, "high": 18.010028, "low": 16.701418, "close": 17.1207, "volume": 224850}, "trend_line": null, "activity_lines": {"activity_5": 17.00292, "activity_10": 17.50024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.114646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.473021, "high": 18.876112, "low": 17.008689, "close": 18.8105, "volume": 328674}, "trend_line": null, "activity_lines": {"activity_5": 17.569933, "activity_10": 17.609338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.092921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.070732, "high": 19.442128, "low": 18.237569, "close": 19.2803, "volume": 442593}, "trend_line": null, "activity_lines": {"activity_5": 18.242287, "activity_10": 17.859555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.105413, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.389654, "high": 20.327811, "low": 18.810883, "close": 20.0464, "volume": 548451}, "trend_line": null, "activity_lines": {"activity_5": 19.014693, "activity_10": 18.263205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.164225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.883234, "high": 21.594393, "low": 20.371571, "close": 21.2683, "volume": 823418}, "trend_line": null, "activity_lines": {"activity_5": 19.940647, "activity_10": 18.860515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.287994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6685, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.354728, "high": 22.271966, "low": 20.92774, "close": 21.0611, "volume": 612307}, "trend_line": null, "activity_lines": {"activity_5": 20.525933, "activity_10": 19.368469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.3865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.7103, "high": 22.1644, "low": 20.563427, "close": 20.8021, "volume": 517960}, "trend_line": null, "activity_lines": {"activity_5": 20.762193, "activity_10": 19.768598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.461005, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.053974, "high": 21.951285, "low": 20.889832, "close": 21.8145, "volume": 616890}, "trend_line": null, "activity_lines": {"activity_5": 21.203147, "activity_10": 20.302609, "activity_20": 19.454184, "activity_30": null}, "trend_signal": 0, "fair_value": 19.57868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.171073, "high": 22.547549, "low": 21.09685, "close": 21.3571, "volume": 860459}, "trend_line": null, "activity_lines": {"activity_5": 21.322687, "activity_10": 20.665022, "activity_20": 19.623557, "activity_30": null}, "trend_signal": 0, "fair_value": 19.663367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.901138, "high": 22.102328, "low": 21.40797, "close": 21.7162, "volume": 537321}, "trend_line": null, "activity_lines": {"activity_5": 21.474547, "activity_10": 20.999689, "activity_20": 19.836059, "activity_30": null}, "trend_signal": 0, "fair_value": 19.756677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.585212, "high": 22.957682, "low": 21.278958, "close": 22.6571, "volume": 1011556}, "trend_line": null, "activity_lines": {"activity_5": 21.91018, "activity_10": 21.423213, "activity_20": 20.137742, "activity_30": null}, "trend_signal": 0, "fair_value": 19.882783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2075, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.069996, "high": 23.798404, "low": 22.932333, "close": 23.5174, "volume": 530948}, "trend_line": null, "activity_lines": {"activity_5": 22.52618, "activity_10": 21.902493, "activity_20": 20.51598, "activity_30": null}, "trend_signal": 0, "fair_value": 20.034225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.437943, "high": 23.519204, "low": 22.799465, "close": 23.2464, "volume": 1373065}, "trend_line": null, "activity_lines": {"activity_5": 22.870827, "activity_10": 22.24692, "activity_20": 20.860581, "activity_30": null}, "trend_signal": 0, "fair_value": 20.162712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.611586, "high": 24.444539, "low": 23.464784, "close": 24.1342, "volume": 1207116}, "trend_line": null, "activity_lines": {"activity_5": 23.415947, "activity_10": 22.680655, "activity_20": 21.274554, "activity_30": null}, "trend_signal": 0, "fair_value": 20.315462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.400652, "high": 24.721576, "low": 23.039447, "close": 23.2891, "volume": 1573574}, "trend_line": null, "activity_lines": {"activity_5": 23.494227, "activity_10": 22.886411, "activity_20": 21.581109, "activity_30": null}, "trend_signal": 0, "fair_value": 20.425596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.738739, "high": 23.83757, "low": 21.126515, "close": 21.4395, "volume": 1369050}, "trend_line": null, "activity_lines": {"activity_5": 22.851113, "activity_10": 22.719135, "activity_20": 21.688353, "activity_30": null}, "trend_signal": 0, "fair_value": 20.461807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.952114, "high": 22.409977, "low": 21.666505, "close": 22.1653, "volume": 862946}, "trend_line": null, "activity_lines": {"activity_5": 22.531107, "activity_10": 22.676942, "activity_20": 21.847013, "activity_30": null}, "trend_signal": 0, "fair_value": 20.520548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549213, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.530764, "high": 23.119191, "low": 22.018982, "close": 22.5061, "volume": 817352}, "trend_line": 20.586733, "activity_lines": {"activity_5": 22.41484, "activity_10": 22.671927, "activity_20": 22.018493, "activity_30": 21.189038}, "trend_signal": 1, "fair_value": 20.586733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.618878, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.479556, "high": 22.850784, "low": 21.362941, "close": 22.3111, "volume": 760803}, "trend_line": 20.556033, "activity_lines": {"activity_5": 22.282927, "activity_10": 22.618884, "activity_20": 22.144947, "activity_30": 21.300287}, "trend_signal": 1, "fair_value": 20.642358, "relative_strength": null, "rate_of_change": -0.14912516716469537, "market_dynamics": 0.289008, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.390296, "high": 22.655644, "low": 22.049134, "close": 22.3208, "volume": 493326}, "trend_line": 20.579183, "activity_lines": {"activity_5": 22.275787, "activity_10": 22.550258, "activity_20": 22.243415, "activity_30": 21.414143}, "trend_signal": 1, "fair_value": 20.694809, "relative_strength": null, "rate_of_change": 0.11261900581693517, "market_dynamics": 0.073769, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.315877, "high": 22.744659, "low": 21.234321, "close": 21.7527, "volume": 637180}, "trend_line": 20.586693, "activity_lines": {"activity_5": 22.143833, "activity_10": 22.367349, "activity_20": 22.263366, "activity_30": 21.489854}, "trend_signal": 1, "fair_value": 20.726867, "relative_strength": null, "rate_of_change": 0.03649318828643443, "market_dynamics": -0.131096, "expectation": {"probability": 62.5954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.024853, "high": 23.250742, "low": 21.947233, "close": 23.0792, "volume": 598807}, "trend_line": 20.626867, "activity_lines": {"activity_5": 22.433167, "activity_10": 22.442065, "activity_20": 22.387594, "activity_30": 21.650661}, "trend_signal": 1, "fair_value": 20.796053, "relative_strength": null, "rate_of_change": 0.19514547576922808, "market_dynamics": -0.257446, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.412505, "high": 24.362037, "low": 23.360113, "close": 24.0674, "volume": 489167}, "trend_line": 20.760507, "activity_lines": {"activity_5": 22.990973, "activity_10": 22.704422, "activity_20": 22.585609, "activity_30": 21.872631}, "trend_signal": 1, "fair_value": 20.88952, "relative_strength": null, "rate_of_change": 0.6478928671038591, "market_dynamics": -0.245823, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.217198, "high": 24.802929, "low": 22.928272, "close": 23.4465, "volume": 795570}, "trend_line": 20.926103, "activity_lines": {"activity_5": 23.237727, "activity_10": 22.83896, "activity_20": 22.701694, "activity_30": 22.045921}, "trend_signal": 1, "fair_value": 20.960547, "relative_strength": null, "rate_of_change": 0.7976491132899632, "market_dynamics": -0.1739, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.863159, "high": 25.355447, "low": 23.863159, "close": 25.0664, "volume": 863486}, "trend_line": 21.147457, "activity_lines": {"activity_5": 23.948753, "activity_10": 23.280529, "activity_20": 22.955865, "activity_30": 22.313037}, "trend_signal": 1, "fair_value": 21.071516, "relative_strength": null, "rate_of_change": 1.0577889251524664, "market_dynamics": 0.045232, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.741871, "high": 26.416241, "low": 24.825681, "close": 24.9517, "volume": 967986}, "trend_line": 21.38849, "activity_lines": {"activity_5": 24.438507, "activity_10": 23.668929, "activity_20": 23.181026, "activity_30": 22.558472}, "trend_signal": 1, "fair_value": 21.173626, "relative_strength": null, "rate_of_change": 1.1397729760131519, "market_dynamics": 0.219412, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.647678, "high": 26.560633, "low": 24.65179, "close": 25.205, "volume": 966750}, "trend_line": 21.62727, "activity_lines": {"activity_5": 24.799427, "activity_10": 24.039525, "activity_20": 23.411784, "activity_30": 22.804698}, "trend_signal": 1, "fair_value": 21.276995, "relative_strength": null, "rate_of_change": 1.1163948460129651, "market_dynamics": 0.373969, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.182462, "high": 26.780236, "low": 23.747416, "close": 25.4792, "volume": 1183064}, "trend_line": 21.911557, "activity_lines": {"activity_5": 25.110027, "activity_10": 24.404709, "activity_20": 23.64769, "activity_30": 23.05321}, "trend_signal": 1, "fair_value": 21.38205, "relative_strength": null, "rate_of_change": 1.3144839824906198, "market_dynamics": 0.595017, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.455137, "high": 26.598099, "low": 24.889702, "close": 25.2757, "volume": 917181}, "trend_line": 22.212743, "activity_lines": {"activity_5": 25.258673, "activity_10": 24.678836, "activity_20": 23.846765, "activity_30": 23.270251}, "trend_signal": 1, "fair_value": 21.477017, "relative_strength": null, "rate_of_change": 1.374553163885165, "market_dynamics": 0.741746, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.828848, "high": 26.072174, "low": 22.604818, "close": 23.7515, "volume": 1290370}, "trend_line": 22.431317, "activity_lines": {"activity_5": 24.777307, "activity_10": 24.621935, "activity_20": 23.882017, "activity_30": 23.369526}, "trend_signal": 1, "fair_value": 21.531171, "relative_strength": null, "rate_of_change": 0.9840027411292709, "market_dynamics": 0.844363, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.66727, "high": 24.66727, "low": 20.746791, "close": 21.1824, "volume": 1167016}, "trend_line": 22.566707, "activity_lines": {"activity_5": 23.527233, "activity_10": 24.071911, "activity_20": 23.662901, "activity_30": 23.288951}, "trend_signal": 1, "fair_value": 21.52306, "relative_strength": null, "rate_of_change": 0.6035757953935608, "market_dynamics": 0.465075, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.118487, "high": 21.541456, "low": 19.187055, "close": 19.9207, "volume": 1100811}, "trend_line": 22.603713, "activity_lines": {"activity_5": 22.10788, "activity_10": 23.302856, "activity_20": 23.330646, "activity_30": 23.11824}, "trend_signal": 0, "fair_value": 21.486643, "relative_strength": null, "rate_of_change": 0.16398493586147989, "market_dynamics": -0.077893, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.816407, "high": 21.917113, "low": 19.816407, "close": 21.6896, "volume": 405302}, "trend_line": 22.684023, "activity_lines": {"activity_5": 21.630447, "activity_10": 22.912847, "activity_20": 23.183985, "activity_30": 23.059265}, "trend_signal": 0, "fair_value": 21.491153, "relative_strength": null, "rate_of_change": 0.3552956100619432, "market_dynamics": -0.664127, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.466825, "high": 22.011941, "low": 21.013841, "close": 21.6818, "volume": 683669}, "trend_line": 22.738537, "activity_lines": {"activity_5": 21.403053, "activity_10": 22.564653, "activity_20": 23.043994, "activity_30": 22.994606}, "trend_signal": 0, "fair_value": 21.495298, "relative_strength": null, "rate_of_change": 0.24031892402860403, "market_dynamics": -1.171773, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.173318, "high": 22.697556, "low": 21.287939, "close": 21.5287, "volume": 492080}, "trend_line": 22.747217, "activity_lines": {"activity_5": 21.36422, "activity_10": 22.220707, "activity_20": 22.9011, "activity_30": 22.916552}, "trend_signal": 0, "fair_value": 21.496009, "relative_strength": null, "rate_of_change": 0.038173080352523314, "market_dynamics": -1.25001, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.633161, "high": 21.633161, "low": 19.858535, "close": 20.7537, "volume": 744604}, "trend_line": 22.73697, "activity_lines": {"activity_5": 21.21524, "activity_10": 21.800175, "activity_20": 22.69278, "activity_30": 22.787938}, "trend_signal": 0, "fair_value": 21.480544, "relative_strength": null, "rate_of_change": -0.045047268859305614, "market_dynamics": -1.267384, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.203973, "high": 21.481347, "low": 20.425991, "close": 20.4895, "volume": 375532}, "trend_line": 22.72655, "activity_lines": {"activity_5": 21.006773, "activity_10": 21.407933, "activity_20": 22.462563, "activity_30": 22.64294}, "trend_signal": 0, "fair_value": 21.460318, "relative_strength": null, "rate_of_change": -0.04582844591869485, "market_dynamics": -1.31741, "expectation": {"probability": 44.6247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.524817, "high": 21.02992, "low": 19.955574, "close": 20.8375, "volume": 543076}, "trend_line": 22.693983, "activity_lines": {"activity_5": 20.876387, "activity_10": 21.1647, "activity_20": 22.273469, "activity_30": 22.521066}, "trend_signal": 0, "fair_value": 21.447862, "relative_strength": null, "rate_of_change": -0.1432993569195511, "market_dynamics": -1.365931, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.367815, "high": 21.967671, "low": 20.986826, "close": 21.0841, "volume": 370200}, "trend_line": 22.684883, "activity_lines": {"activity_5": 20.885007, "activity_10": 21.050698, "activity_20": 22.115807, "activity_30": 22.417202}, "trend_signal": 0, "fair_value": 21.440729, "relative_strength": null, "rate_of_change": -0.040098734541222265, "market_dynamics": -1.415169, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.135531, "high": 22.225076, "low": 21.135531, "close": 22.2005, "volume": 400857}, "trend_line": 22.701027, "activity_lines": {"activity_5": 21.305607, "activity_10": 21.215889, "activity_20": 22.070311, "activity_30": 22.385952}, "trend_signal": 0, "fair_value": 21.45534, "relative_strength": -7.182886, "rate_of_change": 0.07116633574879183, "market_dynamics": -1.300406, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.797884, "high": 22.278149, "low": 20.707989, "close": 21.5163, "volume": 352965}, "trend_line": 22.663, "activity_lines": {"activity_5": 21.453353, "activity_10": 21.28488, "activity_20": 21.960226, "activity_30": 22.309518}, "trend_signal": 0, "fair_value": 21.456491, "relative_strength": -9.351112, "rate_of_change": -0.16751224515084534, "market_dynamics": -1.174408, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.492414, "high": 22.011312, "low": 19.977567, "close": 20.1868, "volume": 548672}, "trend_line": 22.55198, "activity_lines": {"activity_5": 21.107093, "activity_10": 21.106073, "activity_20": 21.724648, "activity_30": 22.149763}, "trend_signal": 0, "fair_value": 21.432978, "relative_strength": -14.947966, "rate_of_change": -0.4898733618673604, "market_dynamics": -1.142207, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.966622, "high": 20.398104, "low": 16.777039, "close": 18.3676, "volume": 947839}, "trend_line": 22.389353, "activity_lines": {"activity_5": 20.174613, "activity_10": 20.591664, "activity_20": 21.329586, "activity_30": 21.879803}, "trend_signal": 0, "fair_value": 21.377244, "relative_strength": -22.039351, "rate_of_change": -0.7211207175600569, "market_dynamics": -1.129824, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.33993, "high": 19.3911, "low": 17.545143, "close": 18.1861, "volume": 361575}, "trend_line": 22.191083, "activity_lines": {"activity_5": 19.346293, "activity_10": 20.104655, "activity_20": 20.94438, "activity_30": 21.608625}, "trend_signal": 0, "fair_value": 21.320259, "relative_strength": -21.379021, "rate_of_change": -0.8855548438581538, "market_dynamics": -1.3317, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.152141, "high": 18.756924, "low": 17.625115, "close": 18.1867, "volume": 240714}, "trend_line": 22.021003, "activity_lines": {"activity_5": 18.711373, "activity_10": 19.681313, "activity_20": 20.584281, "activity_30": 21.350278}, "trend_signal": 0, "fair_value": 21.265284, "relative_strength": -21.922766, "rate_of_change": -0.7664339771069248, "market_dynamics": -1.427108, "expectation": {"probability": 32.8313, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.995862, "high": 19.200241, "low": 17.716586, "close": 18.8686, "volume": 327562}, "trend_line": 21.935307, "activity_lines": {"activity_5": 18.57134, "activity_10": 19.442716, "activity_20": 20.321886, "activity_30": 21.146897}, "trend_signal": 0, "fair_value": 21.223962, "relative_strength": -18.405281, "rate_of_change": -0.38915575280562226, "market_dynamics": -1.389592, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.457754, "high": 19.939313, "low": 18.457754, "close": 18.6239, "volume": 270231}, "trend_line": 21.81726, "activity_lines": {"activity_5": 18.526253, "activity_10": 19.193904, "activity_20": 20.065152, "activity_30": 20.933258}, "trend_signal": 0, "fair_value": 21.179893, "relative_strength": -17.613792, "rate_of_change": -0.5381597804854095, "market_dynamics": -1.428986, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.678577, "high": 19.721227, "low": 18.634019, "close": 19.1598, "volume": 230266}, "trend_line": 21.705717, "activity_lines": {"activity_5": 18.763993, "activity_10": 19.076447, "activity_20": 19.890796, "activity_30": 20.761809}, "trend_signal": 0, "fair_value": 21.146225, "relative_strength": -13.807656, "rate_of_change": -0.511260350749824, "market_dynamics": -1.291, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.821415, "high": 20.398038, "low": 18.740247, "close": 18.9745, "volume": 960396}, "trend_line": 21.594497, "activity_lines": {"activity_5": 18.887153, "activity_10": 18.955804, "activity_20": 19.728884, "activity_30": 20.585601}, "trend_signal": 0, "fair_value": 21.110623, "relative_strength": -12.922103, "rate_of_change": -0.5123995673582192, "market_dynamics": -1.072316, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.285832, "high": 20.032498, "low": 17.633242, "close": 17.7752, "volume": 295460}, "trend_line": 21.442977, "activity_lines": {"activity_5": 18.557987, "activity_10": 18.655462, "activity_20": 19.482759, "activity_30": 20.339195}, "trend_signal": 0, "fair_value": 21.056826, "relative_strength": -16.4281, "rate_of_change": -0.7016602424219534, "market_dynamics": -1.108943, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.21245, "high": 18.672361, "low": 17.318109, "close": 18.47, "volume": 161441}, "trend_line": 21.333553, "activity_lines": {"activity_5": 18.487853, "activity_10": 18.561907, "activity_20": 19.331263, "activity_30": 20.14739}, "trend_signal": 0, "fair_value": 21.015765, "relative_strength": -15.830272, "rate_of_change": -0.5103022775242478, "market_dynamics": -0.973669, "expectation": {"probability": 38.171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.904051, "high": 20.158745, "low": 18.495114, "close": 19.9171, "volume": 199706}, "trend_line": 21.22815, "activity_lines": {"activity_5": 18.92666, "activity_10": 18.786849, "activity_20": 19.330503, "activity_30": 20.056006}, "trend_signal": 0, "fair_value": 20.998598, "relative_strength": -12.227848, "rate_of_change": -0.49407147510777516, "market_dynamics": -0.667382, "expectation": {"probability": 41.2098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.810132, "high": 22.485908, "low": 19.810132, "close": 22.3263, "volume": 296611}, "trend_line": 21.170113, "activity_lines": {"activity_5": 20.08232, "activity_10": 19.454731, "activity_20": 19.559208, "activity_30": 20.126854}, "trend_signal": 0, "fair_value": 21.019025, "relative_strength": -5.782428, "rate_of_change": -0.2733964099556428, "market_dynamics": -0.313499, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.024954, "high": 22.774618, "low": 21.806697, "close": 22.2527, "volume": 516302}, "trend_line": 21.13032, "activity_lines": {"activity_5": 21.002347, "activity_10": 20.037255, "activity_20": 19.777871, "activity_30": 20.196699}, "trend_signal": 0, "fair_value": 21.037717, "relative_strength": -6.410319, "rate_of_change": -0.18796782048352562, "market_dynamics": 0.278864, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.507723, "high": 22.517309, "low": 20.811016, "close": 22.0985, "volume": 321417}, "trend_line": 21.03139, "activity_lines": {"activity_5": 21.652427, "activity_10": 20.517804, "activity_20": 19.97913, "activity_30": 20.259162}, "trend_signal": 0, "fair_value": 21.053549, "relative_strength": -7.724735, "rate_of_change": -0.46818978605152617, "market_dynamics": 0.753039, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.134753, "high": 24.095509, "low": 22.134753, "close": 23.5861, "volume": 361173}, "trend_line": 20.98587, "activity_lines": {"activity_5": 22.510153, "activity_10": 21.197702, "activity_20": 20.319352, "activity_30": 20.423982}, "trend_signal": 0, "fair_value": 21.090793, "relative_strength": -3.558258, "rate_of_change": -0.2164383809153831, "market_dynamics": 1.01549, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.83475, "high": 24.647187, "low": 23.139774, "close": 23.2866, "volume": 360813}, "trend_line": 20.921923, "activity_lines": {"activity_5": 22.926973, "activity_10": 21.737373, "activity_20": 20.617563, "activity_30": 20.572416}, "trend_signal": 0, "fair_value": 21.122616, "relative_strength": -4.722821, "rate_of_change": -0.3047145531731535, "market_dynamics": 1.069578, "expectation": {"probability": 44.7566, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.403109, "high": 23.699977, "low": 22.334383, "close": 23.4229, "volume": 340259}, "trend_line": 20.85338, "activity_lines": {"activity_5": 23.164593, "activity_10": 22.217049, "activity_20": 20.915435, "activity_30": 20.733769}, "trend_signal": 0, "fair_value": 21.155477, "relative_strength": -4.698961, "rate_of_change": -0.32761328870199097, "market_dynamics": 1.043961, "expectation": {"probability": 38.4886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.09, "high": 24.75, "low": 23.55, "close": 24.75, "volume": 230341}, "trend_line": 20.835857, "activity_lines": {"activity_5": 23.771473, "activity_10": 22.860505, "activity_20": 21.327386, "activity_30": 20.985164}, "trend_signal": 1, "fair_value": 21.206104, "relative_strength": -0.56939, "rate_of_change": -0.08402954341215008, "market_dynamics": 1.060828, "expectation": {"probability": 41.5677, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f95fd97-0b0c-4002-8d77-2cf51967b038/", "share_image": "https://sharemaestro.com/terminal/0f95fd97-0b0c-4002-8d77-2cf51967b038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}