{"ticker": {"uuid": "0f964664-6206-4143-8333-22374381c8fa", "symbol": "CPSP", "name": "CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CPSP rose 2.24%, moving from 26.30 to 26.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.03 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 85.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.89"}, {"label": "12-Week Change", "value": "2.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.03"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.86, "high": 26.93, "low": 26.85, "close": 26.895, "volume": 3094}, "trend_line": 26.295557, "activity_lines": {"activity_5": 26.839667, "activity_10": 26.775915, "activity_20": 26.604707, "activity_30": 26.474822}, "trend_signal": 1, "fair_value": 25.814467, "relative_strength": -9.033906, "rate_of_change": 0.13851916108737494, "market_dynamics": 1.309935, "expectation": {"probability": 85.3816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 24.195, "high": 24.65, "low": 24.195, "close": 24.62, "volume": 165766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.62, "high": 24.7, "low": 24.49, "close": 24.5299, "volume": 137228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.57495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.54, "high": 24.73, "low": 24.38, "close": 24.7253, "volume": 97853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.625067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.79, "high": 24.8991, "low": 24.6557, "close": 24.8145, "volume": 44778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.672425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.74, "high": 24.85, "low": 24.74, "close": 24.82, "volume": 20201}, "trend_line": null, "activity_lines": {"activity_5": 24.74758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.70194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.93, "high": 25.0405, "low": 24.93, "close": 25.0405, "volume": 13197}, "trend_line": null, "activity_lines": {"activity_5": 24.860433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.028, "high": 25.04, "low": 24.9459, "close": 24.9459, "volume": 1781}, "trend_line": null, "activity_lines": {"activity_5": 24.91372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.785157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0314, "high": 25.14, "low": 25.0006, "close": 25.0452, "volume": 3166}, "trend_line": null, "activity_lines": {"activity_5": 24.972373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.817663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.08, "high": 25.16, "low": 25.0604, "close": 25.14, "volume": 44723}, "trend_line": null, "activity_lines": {"activity_5": 25.0413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.853478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.1258, "high": 25.2, "low": 25.1, "close": 25.1, "volume": 14720}, "trend_line": null, "activity_lines": {"activity_5": 25.075193, "activity_10": 24.976356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1597, "high": 25.1597, "low": 25.12, "close": 25.1414, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 25.10422, "activity_10": 25.024224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.902064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.1954, "high": 25.3005, "low": 25.1954, "close": 25.3005, "volume": 1033}, "trend_line": null, "activity_lines": {"activity_5": 25.179553, "activity_10": 25.091538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.935267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.3263, "high": 25.345, "low": 25.3, "close": 25.345, "volume": 1989}, "trend_line": null, "activity_lines": {"activity_5": 25.24608, "activity_10": 25.152933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.966785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.34, "high": 25.36, "low": 25.3, "close": 25.355, "volume": 6127}, "trend_line": null, "activity_lines": {"activity_5": 25.295953, "activity_10": 25.204878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.3701, "high": 25.42, "low": 25.3552, "close": 25.3902, "volume": 10917}, "trend_line": null, "activity_lines": {"activity_5": 25.343227, "activity_10": 25.253396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.41, "high": 25.45, "low": 25.36, "close": 25.45, "volume": 6875}, "trend_line": null, "activity_lines": {"activity_5": 25.391087, "activity_10": 25.30242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.44, "high": 25.44, "low": 25.37, "close": 25.415, "volume": 18818}, "trend_line": null, "activity_lines": {"activity_5": 25.406707, "activity_10": 25.337635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.069318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3602, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.43, "high": 25.51, "low": 25.43, "close": 25.51, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 25.44636, "activity_10": 25.381593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4274, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.48, "high": 25.55, "low": 25.48, "close": 25.545, "volume": 6325}, "trend_line": null, "activity_lines": {"activity_5": 25.48668, "activity_10": 25.423464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.117547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7206, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.51, "high": 25.5716, "low": 25.43, "close": 25.5716, "volume": 13218}, "trend_line": null, "activity_lines": {"activity_5": 25.5232, "activity_10": 25.462807, "activity_20": 25.306624, "activity_30": null}, "trend_signal": 0, "fair_value": 25.14025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.5794, "high": 25.595, "low": 25.5398, "close": 25.565, "volume": 5484}, "trend_line": null, "activity_lines": {"activity_5": 25.545427, "activity_10": 25.492376, "activity_20": 25.347076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.160476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2372, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.47, "high": 25.635, "low": 25.47, "close": 25.635, "volume": 5141}, "trend_line": null, "activity_lines": {"activity_5": 25.58332, "activity_10": 25.526971, "activity_20": 25.389695, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.64, "high": 25.74, "low": 25.63, "close": 25.6857, "volume": 9940}, "trend_line": null, "activity_lines": {"activity_5": 25.623447, "activity_10": 25.564702, "activity_20": 25.43188, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.7, "high": 25.72, "low": 25.64, "close": 25.72, "volume": 17826}, "trend_line": null, "activity_lines": {"activity_5": 25.663293, "activity_10": 25.602475, "activity_20": 25.472759, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3292, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.725, "high": 25.7308, "low": 25.66, "close": 25.7308, "volume": 14543}, "trend_line": null, "activity_lines": {"activity_5": 25.695073, "activity_10": 25.635575, "activity_20": 25.510354, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3704, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.73, "high": 25.765, "low": 25.691, "close": 25.765, "volume": 4724}, "trend_line": null, "activity_lines": {"activity_5": 25.72764, "activity_10": 25.6687, "activity_20": 25.54687, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3201, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.77, "high": 25.81, "low": 25.711, "close": 25.711, "volume": 5821}, "trend_line": null, "activity_lines": {"activity_5": 25.728873, "activity_10": 25.68628, "activity_20": 25.574792, "activity_30": null}, "trend_signal": 0, "fair_value": 25.28213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.1094, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.7201, "high": 25.765, "low": 25.72, "close": 25.765, "volume": 2559}, "trend_line": null, "activity_lines": {"activity_5": 25.74304, "activity_10": 25.708296, "activity_20": 25.604214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9531, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.8185, "high": 25.8185, "low": 25.75, "close": 25.815, "volume": 1973}, "trend_line": null, "activity_lines": {"activity_5": 25.768587, "activity_10": 25.734767, "activity_20": 25.63497, "activity_30": null}, "trend_signal": 0, "fair_value": 25.317155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.402369, "expectation": {"probability": 77.6935, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.835, "high": 25.835, "low": 25.8, "close": 25.8038, "volume": 1265}, "trend_line": 25.333377, "activity_lines": {"activity_5": 25.784067, "activity_10": 25.754293, "activity_20": 25.661445, "activity_30": 25.537211}, "trend_signal": 1, "fair_value": 25.333377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.489865, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.81, "high": 25.815, "low": 25.79, "close": 25.8, "volume": 1839}, "trend_line": 25.37271, "activity_lines": {"activity_5": 25.793413, "activity_10": 25.768905, "activity_20": 25.684207, "activity_30": 25.567316}, "trend_signal": 1, "fair_value": 25.348429, "relative_strength": null, "rate_of_change": 0.15526157448334948, "market_dynamics": 0.382976, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.82, "high": 25.85, "low": 25.8, "close": 25.82, "volume": 1283}, "trend_line": 25.415713, "activity_lines": {"activity_5": 25.807093, "activity_10": 25.782882, "activity_20": 25.705738, "activity_30": 25.596173}, "trend_signal": 1, "fair_value": 25.363166, "relative_strength": null, "rate_of_change": 0.16948524615620006, "market_dynamics": 0.271117, "expectation": {"probability": 66.0767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.79, "high": 25.8104, "low": 25.7482, "close": 25.8104, "volume": 1666}, "trend_line": 25.451883, "activity_lines": {"activity_5": 25.810307, "activity_10": 25.791749, "activity_20": 25.72388, "activity_30": 25.621637}, "trend_signal": 1, "fair_value": 25.376718, "relative_strength": null, "rate_of_change": 0.14231353651183612, "market_dynamics": 0.094789, "expectation": {"probability": 69.1781, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.8449, "high": 25.91, "low": 25.8449, "close": 25.91, "volume": 65}, "trend_line": 25.4884, "activity_lines": {"activity_5": 25.843693, "activity_10": 25.816458, "activity_20": 25.749292, "activity_30": 25.651193}, "trend_signal": 1, "fair_value": 25.392403, "relative_strength": null, "rate_of_change": 0.1434746497931014, "market_dynamics": 0.050476, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.935, "high": 25.975, "low": 25.9018, "close": 25.975, "volume": 4400}, "trend_line": 25.5269, "activity_lines": {"activity_5": 25.892413, "activity_10": 25.849531, "activity_20": 25.778251, "activity_30": 25.682586}, "trend_signal": 1, "fair_value": 25.409049, "relative_strength": null, "rate_of_change": 0.15104910469077168, "market_dynamics": 0.175032, "expectation": {"probability": 65.4028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.94, "high": 26.0, "low": 25.94, "close": 25.9601, "volume": 2073}, "trend_line": 25.557553, "activity_lines": {"activity_5": 25.924753, "activity_10": 25.875455, "activity_20": 25.803007, "activity_30": 25.710535}, "trend_signal": 1, "fair_value": 25.424356, "relative_strength": null, "rate_of_change": 0.12008116927632174, "market_dynamics": 0.250675, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.96, "high": 26.015, "low": 25.96, "close": 26.015, "volume": 3287}, "trend_line": 25.59319, "activity_lines": {"activity_5": 25.96472, "activity_10": 25.907813, "activity_20": 25.830562, "activity_30": 25.740047}, "trend_signal": 1, "fair_value": 25.440319, "relative_strength": null, "rate_of_change": 0.13943823182133772, "market_dynamics": 0.456177, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.035, "high": 26.09, "low": 26.02, "close": 26.065, "volume": 2584}, "trend_line": 25.627183, "activity_lines": {"activity_5": 26.008353, "activity_10": 25.943735, "activity_20": 25.860022, "activity_30": 25.770487}, "trend_signal": 1, "fair_value": 25.456758, "relative_strength": null, "rate_of_change": 0.13282048857527656, "market_dynamics": 0.6571, "expectation": {"probability": 65.2941, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.09, "high": 26.09, "low": 26.06, "close": 26.08, "volume": 388}, "trend_line": 25.658517, "activity_lines": {"activity_5": 26.040013, "activity_10": 25.976929, "activity_20": 25.888268, "activity_30": 25.799701}, "trend_signal": 1, "fair_value": 25.472738, "relative_strength": null, "rate_of_change": 0.12226860829768564, "market_dynamics": 0.697617, "expectation": {"probability": 67.2828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.09, "high": 26.12, "low": 26.09, "close": 26.12, "volume": 99}, "trend_line": 25.692517, "activity_lines": {"activity_5": 26.073673, "activity_10": 26.012578, "activity_20": 25.917776, "activity_30": 25.829474}, "trend_signal": 1, "fair_value": 25.48892, "relative_strength": null, "rate_of_change": 0.13250960684905883, "market_dynamics": 0.854325, "expectation": {"probability": 69.0559, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.1, "high": 26.135, "low": 26.09, "close": 26.13, "volume": 9902}, "trend_line": 25.72547, "activity_lines": {"activity_5": 26.101, "activity_10": 26.044296, "activity_20": 25.945624, "activity_30": 25.857698}, "trend_signal": 1, "fair_value": 25.504556, "relative_strength": null, "rate_of_change": 0.12825913475119108, "market_dynamics": 1.098947, "expectation": {"probability": 70.6468, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.115, "high": 26.2, "low": 26.11, "close": 26.17, "volume": 851}, "trend_line": 25.754453, "activity_lines": {"activity_5": 26.130333, "activity_10": 26.077287, "activity_20": 25.974592, "activity_30": 25.886378}, "trend_signal": 1, "fair_value": 25.5204, "relative_strength": null, "rate_of_change": 0.11266266466657442, "market_dynamics": 1.220541, "expectation": {"probability": 72.082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.18, "high": 26.23, "low": 26.14, "close": 26.172, "volume": 5423}, "trend_line": 25.78202, "activity_lines": {"activity_5": 26.15, "activity_10": 26.104278, "activity_20": 26.001202, "activity_30": 25.913316}, "trend_signal": 1, "fair_value": 25.535553, "relative_strength": null, "rate_of_change": 0.10703780041454454, "market_dynamics": 1.407375, "expectation": {"probability": 73.3835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.23, "high": 26.25, "low": 26.17, "close": 26.215, "volume": 7772}, "trend_line": 25.810687, "activity_lines": {"activity_5": 26.176867, "activity_10": 26.132513, "activity_20": 26.029592, "activity_30": 25.941251}, "trend_signal": 1, "fair_value": 25.550995, "relative_strength": null, "rate_of_change": 0.11118989124980208, "market_dynamics": 1.590838, "expectation": {"probability": 74.569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.22, "high": 26.27, "low": 26.215, "close": 26.22, "volume": 5658}, "trend_line": 25.838347, "activity_lines": {"activity_5": 26.1964, "activity_10": 26.156111, "activity_20": 26.056101, "activity_30": 25.967658}, "trend_signal": 1, "fair_value": 25.565862, "relative_strength": null, "rate_of_change": 0.1071649119606826, "market_dynamics": 1.564895, "expectation": {"probability": 75.6534, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.225, "high": 26.26, "low": 26.225, "close": 26.255, "volume": 2256}, "trend_line": 25.86518, "activity_lines": {"activity_5": 26.220933, "activity_10": 26.181618, "activity_20": 26.083614, "activity_30": 25.994539}, "trend_signal": 1, "fair_value": 25.580843, "relative_strength": null, "rate_of_change": 0.1038495225720124, "market_dynamics": 1.57055, "expectation": {"probability": 76.6491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.245, "high": 26.32, "low": 26.2308, "close": 26.28, "volume": 7715}, "trend_line": 25.894013, "activity_lines": {"activity_5": 26.245467, "activity_10": 26.206309, "activity_20": 26.111175, "activity_30": 26.021301}, "trend_signal": 1, "fair_value": 25.595719, "relative_strength": null, "rate_of_change": 0.11147419039806539, "market_dynamics": 1.609306, "expectation": {"probability": 77.5665, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.2532, "high": 26.34, "low": 26.2532, "close": 26.255, "volume": 4281}, "trend_line": 25.918847, "activity_lines": {"activity_5": 26.254333, "activity_10": 26.221636, "activity_20": 26.133645, "activity_30": 26.044591}, "trend_signal": 1, "fair_value": 25.609454, "relative_strength": null, "rate_of_change": 0.09590633943065707, "market_dynamics": 1.442446, "expectation": {"probability": 82.2344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.19, "high": 26.3147, "low": 26.19, "close": 26.3049, "volume": 1712}, "trend_line": 25.944177, "activity_lines": {"activity_5": 26.2743, "activity_10": 26.242582, "activity_20": 26.158534, "activity_30": 26.069497}, "trend_signal": 1, "fair_value": 25.623647, "relative_strength": null, "rate_of_change": 0.09772811267414903, "market_dynamics": 1.284021, "expectation": {"probability": 75.5582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.34, "high": 26.36, "low": 26.334, "close": 26.334, "volume": 1640}, "trend_line": 25.96959, "activity_lines": {"activity_5": 26.297973, "activity_10": 26.264729, "activity_20": 26.183861, "activity_30": 26.094647}, "trend_signal": 1, "fair_value": 25.637854, "relative_strength": null, "rate_of_change": 0.09795261572568038, "market_dynamics": 1.177047, "expectation": {"probability": 76.2828, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.37, "high": 26.4, "low": 26.3603, "close": 26.3803, "volume": 3845}, "trend_line": 25.996767, "activity_lines": {"activity_5": 26.32948, "activity_10": 26.291404, "activity_20": 26.211074, "activity_30": 26.121145}, "trend_signal": 1, "fair_value": 25.652412, "relative_strength": null, "rate_of_change": 0.10464932253454226, "market_dynamics": 1.060102, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.395, "high": 26.4899, "low": 26.33, "close": 26.46, "volume": 80230}, "trend_line": 26.024267, "activity_lines": {"activity_5": 26.3792, "activity_10": 26.328018, "activity_20": 26.243113, "activity_30": 26.151031}, "trend_signal": 1, "fair_value": 25.667942, "relative_strength": 0.189644, "rate_of_change": 0.10578238440187528, "market_dynamics": 1.185907, "expectation": {"probability": 78.8785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.47, "high": 26.61, "low": 26.42, "close": 26.59, "volume": 21085}, "trend_line": 26.05441, "activity_lines": {"activity_5": 26.460253, "activity_10": 26.382996, "activity_20": 26.284486, "activity_30": 26.18753}, "trend_signal": 1, "fair_value": 25.68534, "relative_strength": -2.470044, "rate_of_change": 0.11582650915778905, "market_dynamics": 1.442808, "expectation": {"probability": 79.8574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.6, "high": 26.715, "low": 26.53, "close": 26.715, "volume": 45733}, "trend_line": 26.087577, "activity_lines": {"activity_5": 26.56064, "activity_10": 26.453102, "activity_20": 26.334051, "activity_30": 26.230148}, "trend_signal": 1, "fair_value": 25.704407, "relative_strength": -5.81548, "rate_of_change": 0.12729898700449882, "market_dynamics": 1.691636, "expectation": {"probability": 80.7496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.7399, "high": 26.76, "low": 26.68, "close": 26.73, "volume": 3897}, "trend_line": 26.120883, "activity_lines": {"activity_5": 26.638687, "activity_10": 26.516844, "activity_20": 26.381212, "activity_30": 26.271595}, "trend_signal": 1, "fair_value": 25.723055, "relative_strength": -5.902752, "rate_of_change": 0.1276699633699198, "market_dynamics": 1.79036, "expectation": {"probability": 81.7152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 26.81, "low": 26.68, "close": 26.755, "volume": 11049}, "trend_line": 26.153883, "activity_lines": {"activity_5": 26.698667, "activity_10": 26.575858, "activity_20": 26.427158, "activity_30": 26.312506}, "trend_signal": 1, "fair_value": 25.741482, "relative_strength": -6.367725, "rate_of_change": 0.12633569852903231, "market_dynamics": 1.794276, "expectation": {"probability": 82.5886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.79, "high": 26.86, "low": 26.72, "close": 26.81, "volume": 5148}, "trend_line": 26.190517, "activity_lines": {"activity_5": 26.752, "activity_10": 26.635782, "activity_20": 26.474557, "activity_30": 26.354836}, "trend_signal": 1, "fair_value": 25.760228, "relative_strength": -7.970564, "rate_of_change": 0.1400709791352947, "market_dynamics": 1.658781, "expectation": {"probability": 83.3824, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.81, "high": 26.87, "low": 26.75, "close": 26.815, "volume": 13296}, "trend_line": 26.225517, "activity_lines": {"activity_5": 26.783667, "activity_10": 26.686978, "activity_20": 26.518647, "activity_30": 26.395125}, "trend_signal": 1, "fair_value": 25.778414, "relative_strength": -7.861631, "rate_of_change": 0.13363615540693657, "market_dynamics": 1.485638, "expectation": {"probability": 84.1069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.815, "high": 26.85, "low": 26.76, "close": 26.825, "volume": 4028}, "trend_line": 26.259183, "activity_lines": {"activity_5": 26.803667, "activity_10": 26.729811, "activity_20": 26.560117, "activity_30": 26.433802}, "trend_signal": 1, "fair_value": 25.796153, "relative_strength": -8.286858, "rate_of_change": 0.1283711585171045, "market_dynamics": 1.372866, "expectation": {"probability": 84.7709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.86, "high": 26.93, "low": 26.85, "close": 26.895, "volume": 3094}, "trend_line": 26.295557, "activity_lines": {"activity_5": 26.839667, "activity_10": 26.775915, "activity_20": 26.604707, "activity_30": 26.474822}, "trend_signal": 1, "fair_value": 25.814467, "relative_strength": -9.033906, "rate_of_change": 0.13851916108737494, "market_dynamics": 1.309935, "expectation": {"probability": 85.3816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f964664-6206-4143-8333-22374381c8fa/", "share_image": "https://sharemaestro.com/terminal/0f964664-6206-4143-8333-22374381c8fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}