{"ticker": {"uuid": "0f98149f-8474-42fe-b3d5-9ecfcd98eb0d", "symbol": "IHIT", "name": "Invesco High Income 2023 Target Term Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-27, IHIT fell 3.60%, moving from 7.18 to 6.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.48 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2023-11-27"}, {"label": "Latest Close", "value": "6.92"}, {"label": "12-Week Change", "value": "-3.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.48"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2023-11-27", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.91, "close": 6.92, "volume": 105347}, "trend_line": 7.14702, "activity_lines": {"activity_5": 6.914007, "activity_10": 6.872762, "activity_20": 6.945594, "activity_30": 7.036631}, "trend_signal": 0, "fair_value": 7.90593, "relative_strength": -14.479296, "rate_of_change": -0.2710270632167136, "market_dynamics": -0.314736, "expectation": {"probability": 41.7209, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-12-11", "ohlcv": {"open": 7.043405, "high": 7.272252, "low": 7.009501, "close": 7.2553, "volume": 472362}, "trend_line": 6.577837, "activity_lines": {"activity_5": 7.071653, "activity_10": 6.937758, "activity_20": 6.805821, "activity_30": 6.714955}, "trend_signal": 1, "fair_value": 7.375442, "relative_strength": -10.618845, "rate_of_change": 0.75448259805348, "market_dynamics": 1.972752, "expectation": {"probability": 62.7545, "direction": "positive"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 7.306892, "high": 7.306892, "low": 7.127843, "close": 7.179, "volume": 676383}, "trend_line": 6.619927, "activity_lines": {"activity_5": 7.130413, "activity_10": 6.995998, "activity_20": 6.850098, "activity_30": 6.753739}, "trend_signal": 1, "fair_value": 7.37756, "relative_strength": -12.067279, "rate_of_change": 0.6398759957110516, "market_dynamics": 2.04706, "expectation": {"probability": 65.1797, "direction": "positive"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 7.178965, "high": 7.332435, "low": 7.10223, "close": 7.2557, "volume": 570404}, "trend_line": 6.66158, "activity_lines": {"activity_5": 7.190447, "activity_10": 7.060931, "activity_20": 6.898824, "activity_30": 6.794757}, "trend_signal": 1, "fair_value": 7.379808, "relative_strength": -10.571951, "rate_of_change": 0.6292063341484002, "market_dynamics": 2.152176, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 7.23013, "high": 7.248973, "low": 7.14487, "close": 7.1875, "volume": 1120854}, "trend_line": 6.696067, "activity_lines": {"activity_5": 7.20342, "activity_10": 7.104209, "activity_20": 6.937718, "activity_30": 6.828687}, "trend_signal": 1, "fair_value": 7.380986, "relative_strength": -12.017341, "rate_of_change": 0.5177000051038999, "market_dynamics": 2.090103, "expectation": {"probability": 64.4676, "direction": "positive"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 7.221617, "high": 7.43477, "low": 7.187513, "close": 7.2813, "volume": 329578}, "trend_line": 6.72035, "activity_lines": {"activity_5": 7.235793, "activity_10": 7.156067, "activity_20": 6.982689, "activity_30": 6.866444}, "trend_signal": 1, "fair_value": 7.382765, "relative_strength": -12.04868, "rate_of_change": 0.36264571426778747, "market_dynamics": 1.940657, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 7.323271, "high": 7.546228, "low": 7.263244, "close": 7.4519, "volume": 349295}, "trend_line": 6.750683, "activity_lines": {"activity_5": 7.309173, "activity_10": 7.22708, "activity_20": 7.04025, "activity_30": 6.913641}, "trend_signal": 1, "fair_value": 7.385728, "relative_strength": -8.164526, "rate_of_change": 0.45136042021621803, "market_dynamics": 1.869846, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 7.477571, "high": 7.691951, "low": 7.451846, "close": 7.6405, "volume": 215709}, "trend_line": 6.79045, "activity_lines": {"activity_5": 7.432313, "activity_10": 7.318644, "activity_20": 7.111381, "activity_30": 6.971049}, "trend_signal": 1, "fair_value": 7.389495, "relative_strength": -7.096567, "rate_of_change": 0.5890811344570532, "market_dynamics": 1.76541, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 7.640473, "high": 7.777504, "low": 7.477545, "close": 7.7348, "volume": 226229}, "trend_line": 6.8413, "activity_lines": {"activity_5": 7.55612, "activity_10": 7.412336, "activity_20": 7.186125, "activity_30": 7.031974}, "trend_signal": 1, "fair_value": 7.394365, "relative_strength": -2.178689, "rate_of_change": 0.7488458055062699, "market_dynamics": 1.700217, "expectation": {"probability": 63.7845, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 7.717675, "high": 7.889179, "low": 7.563322, "close": 7.7091, "volume": 575246}, "trend_line": 6.88445, "activity_lines": {"activity_5": 7.63942, "activity_10": 7.486011, "activity_20": 7.253356, "activity_30": 7.087962}, "trend_signal": 1, "fair_value": 7.399162, "relative_strength": -6.416102, "rate_of_change": 0.6307280779968689, "market_dynamics": 1.81252, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 7.777179, "high": 8.087576, "low": 7.777179, "close": 7.8634, "volume": 319560}, "trend_line": 6.930553, "activity_lines": {"activity_5": 7.73938, "activity_10": 7.57502, "activity_20": 7.329663, "activity_30": 7.15112}, "trend_signal": 1, "fair_value": 7.404995, "relative_strength": -5.246012, "rate_of_change": 0.669668600977559, "market_dynamics": 1.82629, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 7.820345, "high": 7.941055, "low": 7.794478, "close": 7.8807, "volume": 324997}, "trend_line": 6.982193, "activity_lines": {"activity_5": 7.8063, "activity_10": 7.652265, "activity_20": 7.401382, "activity_30": 7.212419}, "trend_signal": 1, "fair_value": 7.410801, "relative_strength": -3.880208, "rate_of_change": 0.7451064871735331, "market_dynamics": 1.853343, "expectation": {"probability": 63.8826, "direction": "positive"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.863366, "high": 7.880611, "low": 7.67368, "close": 7.8375, "volume": 347615}, "trend_line": 7.024127, "activity_lines": {"activity_5": 7.830233, "activity_10": 7.710285, "activity_20": 7.463189, "activity_30": 7.2676}, "trend_signal": 1, "fair_value": 7.4156, "relative_strength": -1.24903, "rate_of_change": 0.6005849451597852, "market_dynamics": 1.879044, "expectation": {"probability": 71.9037, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 7.846211, "high": 8.010119, "low": 7.788356, "close": 7.8807, "volume": 397650}, "trend_line": 7.068327, "activity_lines": {"activity_5": 7.855433, "activity_10": 7.764187, "activity_20": 7.524074, "activity_30": 7.322863}, "trend_signal": 1, "fair_value": 7.421498, "relative_strength": -0.761354, "rate_of_change": 0.6292596930550944, "market_dynamics": 1.810185, "expectation": {"probability": 62.9747, "direction": "positive"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 7.915528, "high": 8.114934, "low": 7.811491, "close": 7.8375, "volume": 453011}, "trend_line": 7.10998, "activity_lines": {"activity_5": 7.856507, "activity_10": 7.798871, "activity_20": 7.575445, "activity_30": 7.372487}, "trend_signal": 1, "fair_value": 7.427074, "relative_strength": -3.057739, "rate_of_change": 0.5892907897441666, "market_dynamics": 1.713693, "expectation": {"probability": 70.8288, "direction": "positive"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 7.880873, "high": 8.148511, "low": 7.855731, "close": 8.0456, "volume": 509756}, "trend_line": 7.161063, "activity_lines": {"activity_5": 7.918387, "activity_10": 7.859573, "activity_20": 7.64132, "activity_30": 7.43285}, "trend_signal": 1, "fair_value": 7.433937, "relative_strength": 1.075252, "rate_of_change": 0.7184689689703798, "market_dynamics": 1.666027, "expectation": {"probability": 64.9032, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 8.028321, "high": 8.219059, "low": 7.932953, "close": 8.1497, "volume": 320031}, "trend_line": 7.215063, "activity_lines": {"activity_5": 8.00282, "activity_10": 7.925305, "activity_20": 7.710363, "activity_30": 7.496633}, "trend_signal": 1, "fair_value": 7.440917, "relative_strength": 1.05489, "rate_of_change": 0.7540779909351359, "market_dynamics": 1.628502, "expectation": {"probability": 65.8291, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 8.07163, "high": 8.193008, "low": 8.019611, "close": 8.0803, "volume": 154939}, "trend_line": 7.267303, "activity_lines": {"activity_5": 8.046187, "activity_10": 7.965733, "activity_20": 7.765875, "activity_30": 7.552455}, "trend_signal": 1, "fair_value": 7.448096, "relative_strength": -0.450949, "rate_of_change": 0.7240408018613321, "market_dynamics": 1.484668, "expectation": {"probability": 70.5065, "direction": "positive"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 8.071587, "high": 8.084591, "low": 7.828832, "close": 7.9242, "volume": 959268}, "trend_line": 7.309073, "activity_lines": {"activity_5": 8.021333, "activity_10": 7.969782, "activity_20": 7.800493, "activity_30": 7.594835}, "trend_signal": 1, "fair_value": 7.453763, "relative_strength": -4.474022, "rate_of_change": 0.5747661821723911, "market_dynamics": 1.328271, "expectation": {"probability": 69.0661, "direction": "positive"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 7.984057, "high": 8.167097, "low": 7.966624, "close": 8.1148, "volume": 363151}, "trend_line": 7.361933, "activity_lines": {"activity_5": 8.057113, "activity_10": 8.005042, "activity_20": 7.848342, "activity_30": 7.646817}, "trend_signal": 1, "fair_value": 7.460566, "relative_strength": -3.223983, "rate_of_change": 0.7232107272700643, "market_dynamics": 1.031958, "expectation": {"probability": 60.8656, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 8.071306, "high": 8.271782, "low": 8.019008, "close": 8.2282, "volume": 243584}, "trend_line": 7.417737, "activity_lines": {"activity_5": 8.112207, "activity_10": 8.053544, "activity_20": 7.901729, "activity_30": 7.702706}, "trend_signal": 1, "fair_value": 7.467819, "relative_strength": -1.542072, "rate_of_change": 0.7580074417955202, "market_dynamics": 0.693805, "expectation": {"probability": 61.7621, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 8.193333, "high": 8.254347, "low": 8.045155, "close": 8.1759, "volume": 316190}, "trend_line": 7.46817, "activity_lines": {"activity_5": 8.137693, "activity_10": 8.085904, "activity_20": 7.944492, "activity_30": 7.751619}, "trend_signal": 1, "fair_value": 7.474367, "relative_strength": -2.131995, "rate_of_change": 0.6798973864940203, "market_dynamics": 0.407115, "expectation": {"probability": 68.7276, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 8.202021, "high": 8.36763, "low": 8.141007, "close": 8.2979, "volume": 257210}, "trend_line": 7.518763, "activity_lines": {"activity_5": 8.2021, "activity_10": 8.135078, "activity_20": 7.99449, "activity_30": 7.80515}, "trend_signal": 1, "fair_value": 7.48179, "relative_strength": -1.64649, "rate_of_change": 0.6774484244466866, "market_dynamics": 0.253013, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 8.297382, "high": 8.446332, "low": 8.192241, "close": 8.385, "volume": 312561}, "trend_line": 7.573373, "activity_lines": {"activity_5": 8.281033, "activity_10": 8.191718, "activity_20": 8.047456, "activity_30": 7.861037}, "trend_signal": 1, "fair_value": 7.489958, "relative_strength": 0.744344, "rate_of_change": 0.726316283675922, "market_dynamics": 0.266754, "expectation": {"probability": 64.0288, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 8.367572, "high": 8.542809, "low": 8.236144, "close": 8.5174, "volume": 228170}, "trend_line": 7.63324, "activity_lines": {"activity_5": 8.37338, "activity_10": 8.263262, "activity_20": 8.107654, "activity_30": 7.921942}, "trend_signal": 1, "fair_value": 7.498835, "relative_strength": 2.721933, "rate_of_change": 0.7904932188075203, "market_dynamics": 0.332093, "expectation": {"probability": 64.965, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 8.498903, "high": 8.595282, "low": 8.358715, "close": 8.385, "volume": 297946}, "trend_line": 7.69178, "activity_lines": {"activity_5": 8.394753, "activity_10": 8.298371, "activity_20": 8.148909, "activity_30": 7.970442}, "trend_signal": 1, "fair_value": 7.506724, "relative_strength": -0.093825, "rate_of_change": 0.766908940371321, "market_dynamics": 0.384224, "expectation": {"probability": 69.2623, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 8.358805, "high": 8.490233, "low": 8.306234, "close": 8.4289, "volume": 198907}, "trend_line": 7.749537, "activity_lines": {"activity_5": 8.420307, "activity_10": 8.335291, "activity_20": 8.18909, "activity_30": 8.017998}, "trend_signal": 1, "fair_value": 7.515265, "relative_strength": -0.214359, "rate_of_change": 0.7508925112262768, "market_dynamics": 0.388471, "expectation": {"probability": 62.4043, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 8.472, "high": 8.674553, "low": 8.375127, "close": 8.6041, "volume": 263945}, "trend_line": 7.809187, "activity_lines": {"activity_5": 8.487393, "activity_10": 8.398989, "activity_20": 8.241303, "activity_30": 8.073131}, "trend_signal": 1, "fair_value": 7.523908, "relative_strength": 1.606636, "rate_of_change": 0.7697234041207822, "market_dynamics": 0.432485, "expectation": {"probability": 64.7874, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 8.57764, "high": 8.674512, "low": 8.518812, "close": 8.5248, "volume": 150071}, "trend_line": 7.863653, "activity_lines": {"activity_5": 8.507633, "activity_10": 8.438745, "activity_20": 8.281376, "activity_30": 8.1193}, "trend_signal": 1, "fair_value": 7.531996, "relative_strength": 2.703705, "rate_of_change": 0.697460567918281, "market_dynamics": 0.344734, "expectation": {"probability": 66.7662, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 8.5072, "high": 8.648106, "low": 8.48078, "close": 8.5072, "volume": 187220}, "trend_line": 7.913577, "activity_lines": {"activity_5": 8.512687, "activity_10": 8.464382, "activity_20": 8.316011, "activity_30": 8.160819}, "trend_signal": 1, "fair_value": 7.54039, "relative_strength": -0.13738, "rate_of_change": 0.6348703331644956, "market_dynamics": 0.266472, "expectation": {"probability": 68.3851, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 8.507194, "high": 8.67452, "low": 8.507194, "close": 8.6481, "volume": 203998}, "trend_line": 7.967067, "activity_lines": {"activity_5": 8.565387, "activity_10": 8.508502, "activity_20": 8.360264, "activity_30": 8.208208}, "trend_signal": 1, "fair_value": 7.550014, "relative_strength": -0.123914, "rate_of_change": 0.6759269543974872, "market_dynamics": 0.284298, "expectation": {"probability": 61.844, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 8.648113, "high": 8.674533, "low": 8.560047, "close": 8.6305, "volume": 174196}, "trend_line": 8.012907, "activity_lines": {"activity_5": 8.59468, "activity_10": 8.541787, "activity_20": 8.399105, "activity_30": 8.25101}, "trend_signal": 1, "fair_value": 7.559013, "relative_strength": -0.673643, "rate_of_change": 0.5753685766669228, "market_dynamics": 0.191783, "expectation": {"probability": 67.8052, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 8.633344, "high": 8.889867, "low": 8.633344, "close": 8.7218, "volume": 513792}, "trend_line": 8.064333, "activity_lines": {"activity_5": 8.640967, "activity_10": 8.583407, "activity_20": 8.44307, "activity_30": 8.296745}, "trend_signal": 1, "fair_value": 7.568879, "relative_strength": 1.371807, "rate_of_change": 0.6417895527802744, "market_dynamics": 0.517813, "expectation": {"probability": 61.7162, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 8.765965, "high": 8.765965, "low": 8.61559, "close": 8.6952, "volume": 238479}, "trend_line": 8.112317, "activity_lines": {"activity_5": 8.67054, "activity_10": 8.612484, "activity_20": 8.480291, "activity_30": 8.337446}, "trend_signal": 1, "fair_value": 7.578365, "relative_strength": -0.88779, "rate_of_change": 0.5950151116031491, "market_dynamics": 0.710247, "expectation": {"probability": 67.2715, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 8.699595, "high": 8.81901, "low": 8.660144, "close": 8.7394, "volume": 186796}, "trend_line": 8.164047, "activity_lines": {"activity_5": 8.703487, "activity_10": 8.643956, "activity_20": 8.517843, "activity_30": 8.377903}, "trend_signal": 1, "fair_value": 7.587703, "relative_strength": -0.008679, "rate_of_change": 0.6376723197577332, "market_dynamics": 0.74939, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 8.730637, "high": 8.801402, "low": 8.687028, "close": 8.7041, "volume": 156041}, "trend_line": 8.211473, "activity_lines": {"activity_5": 8.709187, "activity_10": 8.664975, "activity_20": 8.547738, "activity_30": 8.412745}, "trend_signal": 1, "fair_value": 7.596753, "relative_strength": -1.287854, "rate_of_change": 0.5809128732355381, "market_dynamics": 0.665075, "expectation": {"probability": 67.0034, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 8.734185, "high": 8.787497, "low": 8.671989, "close": 8.7253, "volume": 126538}, "trend_line": 8.25392, "activity_lines": {"activity_5": 8.71822, "activity_10": 8.684045, "activity_20": 8.576517, "activity_30": 8.445895}, "trend_signal": 1, "fair_value": 7.606083, "relative_strength": -1.78161, "rate_of_change": 0.5169230904126582, "market_dynamics": 0.189606, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 8.680874, "high": 8.754621, "low": 8.636448, "close": 8.7253, "volume": 152664}, "trend_line": 8.29008, "activity_lines": {"activity_5": 8.720933, "activity_10": 8.697727, "activity_20": 8.602554, "activity_30": 8.476307}, "trend_signal": 1, "fair_value": 7.615177, "relative_strength": -1.234169, "rate_of_change": 0.4380948688622964, "market_dynamics": -0.111906, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 8.707526, "high": 8.725297, "low": 8.636444, "close": 8.6631, "volume": 224881}, "trend_line": 8.321023, "activity_lines": {"activity_5": 8.70268, "activity_10": 8.697896, "activity_20": 8.619597, "activity_30": 8.500373}, "trend_signal": 1, "fair_value": 7.623802, "relative_strength": -3.470116, "rate_of_change": 0.3732533341053477, "market_dynamics": -0.460357, "expectation": {"probability": 63.035, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 8.689797, "high": 8.751994, "low": 8.618715, "close": 8.6276, "volume": 235691}, "trend_line": 8.35164, "activity_lines": {"activity_5": 8.674733, "activity_10": 8.689096, "activity_20": 8.62974, "activity_30": 8.520152}, "trend_signal": 1, "fair_value": 7.632081, "relative_strength": -4.442563, "rate_of_change": 0.36794754683407854, "market_dynamics": -0.663872, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 8.583133, "high": 8.725297, "low": 8.583133, "close": 8.6631, "volume": 103266}, "trend_line": 8.378297, "activity_lines": {"activity_5": 8.666073, "activity_10": 8.684562, "activity_20": 8.640821, "activity_30": 8.540246}, "trend_signal": 1, "fair_value": 7.640873, "relative_strength": -2.326272, "rate_of_change": 0.31918281918282104, "market_dynamics": -0.854519, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 8.6845, "high": 8.764829, "low": 8.648798, "close": 8.6845, "volume": 104180}, "trend_line": 8.40509, "activity_lines": {"activity_5": 8.66728, "activity_10": 8.683645, "activity_20": 8.65187, "activity_30": 8.560001}, "trend_signal": 1, "fair_value": 7.649708, "relative_strength": -1.474163, "rate_of_change": 0.3197905254492604, "market_dynamics": -1.031786, "expectation": {"probability": 59.892, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 8.666694, "high": 8.836279, "low": 8.666694, "close": 8.7738, "volume": 181366}, "trend_line": 8.4363, "activity_lines": {"activity_5": 8.700973, "activity_10": 8.697984, "activity_20": 8.669002, "activity_30": 8.583789}, "trend_signal": 1, "fair_value": 7.659067, "relative_strength": -0.980434, "rate_of_change": 0.371322615224819, "market_dynamics": -0.885167, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 8.702398, "high": 8.81843, "low": 8.648845, "close": 8.7381, "volume": 127309}, "trend_line": 8.46488, "activity_lines": {"activity_5": 8.719533, "activity_10": 8.704885, "activity_20": 8.680468, "activity_30": 8.60326}, "trend_signal": 1, "fair_value": 7.667772, "relative_strength": 0.824275, "rate_of_change": 0.33877410713229267, "market_dynamics": -0.858999, "expectation": {"probability": 59.2157, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 8.729118, "high": 8.96118, "low": 8.639863, "close": 8.863, "volume": 103600}, "trend_line": 8.499063, "activity_lines": {"activity_5": 8.774727, "activity_10": 8.733716, "activity_20": 8.702148, "activity_30": 8.628945}, "trend_signal": 1, "fair_value": 7.677278, "relative_strength": 1.379252, "rate_of_change": 0.4038214363345817, "market_dynamics": -0.698004, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 8.920281, "high": 8.973982, "low": 8.785805, "close": 8.8127, "volume": 131786}, "trend_line": 8.524633, "activity_lines": {"activity_5": 8.79746, "activity_10": 8.751155, "activity_20": 8.717391, "activity_30": 8.64918}, "trend_signal": 1, "fair_value": 7.686415, "relative_strength": -1.013026, "rate_of_change": 0.3008566944379644, "market_dynamics": -0.563249, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 8.812739, "high": 8.868234, "low": 8.723088, "close": 8.8486, "volume": 150045}, "trend_line": 8.54793, "activity_lines": {"activity_5": 8.822187, "activity_10": 8.773145, "activity_20": 8.734017, "activity_30": 8.670081}, "trend_signal": 1, "fair_value": 7.695639, "relative_strength": -2.182523, "rate_of_change": 0.27329035748517805, "market_dynamics": -0.621374, "expectation": {"probability": 59.8396, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 8.866535, "high": 8.911361, "low": 8.767918, "close": 8.8755, "volume": 123855}, "trend_line": 8.574437, "activity_lines": {"activity_5": 8.84494, "activity_10": 8.797785, "activity_20": 8.751206, "activity_30": 8.691214}, "trend_signal": 1, "fair_value": 7.704893, "relative_strength": -3.076957, "rate_of_change": 0.3100984682841402, "market_dynamics": -0.529289, "expectation": {"probability": 60.4736, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 8.866548, "high": 8.975296, "low": 8.803792, "close": 8.9562, "volume": 162931}, "trend_line": 8.608837, "activity_lines": {"activity_5": 8.887813, "activity_10": 8.834367, "activity_20": 8.774788, "activity_30": 8.715844}, "trend_signal": 1, "fair_value": 7.714474, "relative_strength": -4.10705, "rate_of_change": 0.4011925214448455, "market_dynamics": -0.323006, "expectation": {"probability": 61.2038, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 8.996056, "high": 9.108619, "low": 8.84297, "close": 8.897, "volume": 172037}, "trend_line": 8.63491, "activity_lines": {"activity_5": 8.896413, "activity_10": 8.854856, "activity_20": 8.790678, "activity_30": 8.734435}, "trend_signal": 1, "fair_value": 7.723642, "relative_strength": -4.460122, "rate_of_change": 0.3028632090490299, "market_dynamics": -0.149646, "expectation": {"probability": 63.3776, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 8.92332, "high": 8.968976, "low": 8.852, "close": 8.852, "volume": 184531}, "trend_line": 8.655703, "activity_lines": {"activity_5": 8.887747, "activity_10": 8.862265, "activity_20": 8.800426, "activity_30": 8.748441}, "trend_signal": 1, "fair_value": 7.732316, "relative_strength": -5.199583, "rate_of_change": 0.2408015833401989, "market_dynamics": -0.119199, "expectation": {"probability": 62.3522, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 8.879886, "high": 8.942021, "low": 8.716895, "close": 8.7259, "volume": 94771}, "trend_line": 8.674037, "activity_lines": {"activity_5": 8.834427, "activity_10": 8.843313, "activity_20": 8.797194, "activity_30": 8.75297}, "trend_signal": 1, "fair_value": 7.740278, "relative_strength": -4.48082, "rate_of_change": 0.21181410683799345, "market_dynamics": -0.396272, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 8.72585, "high": 8.949444, "low": 8.716845, "close": 8.8159, "volume": 175764}, "trend_line": 8.691303, "activity_lines": {"activity_5": 8.819287, "activity_10": 8.839971, "activity_20": 8.802079, "activity_30": 8.762122}, "trend_signal": 1, "fair_value": 7.749246, "relative_strength": -2.326566, "rate_of_change": 0.19905379698056783, "market_dynamics": -0.659328, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 8.815905, "high": 8.865343, "low": 8.73486, "close": 8.8069, "volume": 201204}, "trend_line": 8.705367, "activity_lines": {"activity_5": 8.80512, "activity_10": 8.834227, "activity_20": 8.805658, "activity_30": 8.76958}, "trend_signal": 1, "fair_value": 7.758304, "relative_strength": -5.890908, "rate_of_change": 0.16181693354841256, "market_dynamics": -0.791557, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 8.793011, "high": 8.825578, "low": 8.422113, "close": 8.5759, "volume": 245635}, "trend_line": 8.707317, "activity_lines": {"activity_5": 8.723907, "activity_10": 8.785233, "activity_20": 8.786706, "activity_30": 8.761228}, "trend_signal": 1, "fair_value": 7.765594, "relative_strength": -6.429733, "rate_of_change": 0.022399974636325017, "market_dynamics": -0.94214, "expectation": {"probability": 61.3181, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 8.575825, "high": 8.575825, "low": 8.344513, "close": 8.3949, "volume": 322906}, "trend_line": 8.707647, "activity_lines": {"activity_5": 8.603767, "activity_10": 8.708549, "activity_20": 8.751294, "activity_30": 8.741072}, "trend_signal": 0, "fair_value": 7.77105, "relative_strength": -10.312262, "rate_of_change": 0.003789915998233916, "market_dynamics": -0.842077, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 8.440215, "high": 8.494493, "low": 8.322613, "close": 8.4764, "volume": 466986}, "trend_line": 8.70923, "activity_lines": {"activity_5": 8.541267, "activity_10": 8.65428, "activity_20": 8.725116, "activity_30": 8.726152}, "trend_signal": 0, "fair_value": 7.777413, "relative_strength": -10.130693, "rate_of_change": 0.018179423212724543, "market_dynamics": -0.935758, "expectation": {"probability": 49.7056, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 8.476363, "high": 8.503502, "low": 8.367807, "close": 8.3859, "volume": 436408}, "trend_line": 8.701957, "activity_lines": {"activity_5": 8.465233, "activity_10": 8.590324, "activity_20": 8.691505, "activity_30": 8.705292}, "trend_signal": 0, "fair_value": 7.782764, "relative_strength": -9.278455, "rate_of_change": -0.08350910470844887, "market_dynamics": -1.07253, "expectation": {"probability": 57.9982, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 8.471225, "high": 8.516672, "low": 8.398511, "close": 8.4076, "volume": 309687}, "trend_line": 8.69805, "activity_lines": {"activity_5": 8.4251, "activity_10": 8.539215, "activity_20": 8.661576, "activity_30": 8.686302}, "trend_signal": 0, "fair_value": 7.788012, "relative_strength": -8.597427, "rate_of_change": -0.044897946519385036, "market_dynamics": -1.103992, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 8.416713, "high": 8.416895, "low": 8.316731, "close": 8.337, "volume": 224309}, "trend_line": 8.692377, "activity_lines": {"activity_5": 8.388053, "activity_10": 8.485244, "activity_20": 8.62614, "activity_30": 8.663008}, "trend_signal": 0, "fair_value": 7.793266, "relative_strength": -3.720202, "rate_of_change": -0.06522151516719055, "market_dynamics": -1.1922, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 8.316729, "high": 8.321456, "low": 8.098585, "close": 8.1713, "volume": 343887}, "trend_line": 8.676483, "activity_lines": {"activity_5": 8.3117, "activity_10": 8.411327, "activity_20": 8.576308, "activity_30": 8.62939}, "trend_signal": 0, "fair_value": 7.796469, "relative_strength": -6.235869, "rate_of_change": -0.18284986948910736, "market_dynamics": -1.229852, "expectation": {"probability": 56.5724, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 8.243957, "high": 8.316671, "low": 8.153064, "close": 8.2076, "volume": 233347}, "trend_line": 8.662387, "activity_lines": {"activity_5": 8.262353, "activity_10": 8.356387, "activity_20": 8.532274, "activity_30": 8.59914}, "trend_signal": 0, "fair_value": 7.799808, "relative_strength": -7.067652, "rate_of_change": -0.16246214047787053, "market_dynamics": -1.328451, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 8.216716, "high": 8.280341, "low": 8.089466, "close": 8.1031, "volume": 300681}, "trend_line": 8.641763, "activity_lines": {"activity_5": 8.196093, "activity_10": 8.291871, "activity_20": 8.480559, "activity_30": 8.563057}, "trend_signal": 0, "fair_value": 7.802624, "relative_strength": -6.360678, "rate_of_change": -0.23808679986245743, "market_dynamics": -1.36082, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 8.130352, "high": 8.165523, "low": 7.947648, "close": 8.039, "volume": 241973}, "trend_line": 8.61989, "activity_lines": {"activity_5": 8.12732, "activity_10": 8.22866, "activity_20": 8.425932, "activity_30": 8.524169}, "trend_signal": 0, "fair_value": 7.804107, "relative_strength": -5.587072, "rate_of_change": -0.25310807528509366, "market_dynamics": -1.374183, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 8.029835, "high": 8.112052, "low": 7.673563, "close": 8.0207, "volume": 345025}, "trend_line": 8.595933, "activity_lines": {"activity_5": 8.07702, "activity_10": 8.176084, "activity_20": 8.372892, "activity_30": 8.485511}, "trend_signal": 0, "fair_value": 7.806395, "relative_strength": -6.324261, "rate_of_change": -0.27792698050670417, "market_dynamics": -1.392153, "expectation": {"probability": 53.8229, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 8.05723, "high": 8.139446, "low": 7.984148, "close": 8.0755, "volume": 491820}, "trend_line": 8.57498, "activity_lines": {"activity_5": 8.066073, "activity_10": 8.143565, "activity_20": 8.329082, "activity_30": 8.451935}, "trend_signal": 0, "fair_value": 7.808306, "relative_strength": -4.265712, "rate_of_change": -0.24375480823315446, "market_dynamics": -1.27068, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 8.124384, "high": 8.139458, "low": 8.0207, "close": 8.0207, "volume": 201017}, "trend_line": 8.551493, "activity_lines": {"activity_5": 8.043247, "activity_10": 8.106891, "activity_20": 8.283564, "activity_30": 8.416175}, "trend_signal": 0, "fair_value": 7.80977, "relative_strength": -2.073933, "rate_of_change": -0.27390151347291036, "market_dynamics": -1.342299, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 8.039804, "high": 8.055321, "low": 7.951111, "close": 8.0062, "volume": 231343}, "trend_line": 8.527523, "activity_lines": {"activity_5": 8.028047, "activity_10": 8.075865, "activity_20": 8.240607, "activity_30": 8.380995}, "trend_signal": 0, "fair_value": 7.811116, "relative_strength": -7.645298, "rate_of_change": -0.28030193090259525, "market_dynamics": -1.363841, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 8.006226, "high": 8.079677, "low": 7.951137, "close": 7.9695, "volume": 412047}, "trend_line": 8.504403, "activity_lines": {"activity_5": 8.007073, "activity_10": 8.045071, "activity_20": 8.198294, "activity_30": 8.344993}, "trend_signal": 0, "fair_value": 7.811959, "relative_strength": -9.437651, "rate_of_change": -0.27112210661877395, "market_dynamics": -1.314672, "expectation": {"probability": 51.5278, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.978612, "high": 8.079607, "low": 7.960249, "close": 8.0337, "volume": 357711}, "trend_line": 8.484607, "activity_lines": {"activity_5": 8.012133, "activity_10": 8.033915, "activity_20": 8.166794, "activity_30": 8.314625}, "trend_signal": 0, "fair_value": 7.81336, "relative_strength": -8.510139, "rate_of_change": -0.23277354095283914, "market_dynamics": -1.269466, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 8.052063, "high": 8.09797, "low": 7.987793, "close": 8.0337, "volume": 202293}, "trend_line": 8.463627, "activity_lines": {"activity_5": 8.016327, "activity_10": 8.028273, "activity_20": 8.139405, "activity_30": 8.285535}, "trend_signal": 0, "fair_value": 7.81481, "relative_strength": -7.272792, "rate_of_change": -0.24727132323276463, "market_dynamics": -1.111346, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 8.047054, "high": 8.093196, "low": 7.954772, "close": 7.964, "volume": 336683}, "trend_line": 8.43961, "activity_lines": {"activity_5": 8.000073, "activity_10": 8.01246, "activity_20": 8.109274, "activity_30": 8.253301}, "trend_signal": 0, "fair_value": 7.815323, "relative_strength": -5.882217, "rate_of_change": -0.28376723123550485, "market_dynamics": -0.843985, "expectation": {"probability": 50.589, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.963987, "high": 8.028585, "low": 7.936302, "close": 8.0009, "volume": 232008}, "trend_line": 8.413847, "activity_lines": {"activity_5": 7.9999, "activity_10": 8.007785, "activity_20": 8.086286, "activity_30": 8.224997}, "trend_signal": 0, "fair_value": 7.816171, "relative_strength": -2.719741, "rate_of_change": -0.3052629209169563, "market_dynamics": -0.683252, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.945509, "high": 8.406921, "low": 7.936281, "close": 8.2039, "volume": 439415}, "trend_line": 8.39604, "activity_lines": {"activity_5": 8.067747, "activity_10": 8.041878, "activity_20": 8.086512, "activity_30": 8.211452}, "trend_signal": 0, "fair_value": 7.817929, "relative_strength": 3.141451, "rate_of_change": -0.21163921806518748, "market_dynamics": -0.248409, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 8.231567, "high": 8.231567, "low": 8.019318, "close": 8.1116, "volume": 133145}, "trend_line": 8.370993, "activity_lines": {"activity_5": 8.0892, "activity_10": 8.056191, "activity_20": 8.08082, "activity_30": 8.193101}, "trend_signal": 0, "fair_value": 7.819178, "relative_strength": 2.16481, "rate_of_change": -0.29831920762643976, "market_dynamics": 0.056527, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 8.152928, "high": 8.152928, "low": 7.967424, "close": 8.0138, "volume": 158015}, "trend_line": 8.344363, "activity_lines": {"activity_5": 8.07286, "activity_10": 8.051069, "activity_20": 8.068023, "activity_30": 8.170056}, "trend_signal": 0, "fair_value": 7.819865, "relative_strength": 3.396021, "rate_of_change": -0.3181223541818852, "market_dynamics": 0.180704, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 7.98595, "high": 8.143629, "low": 7.930299, "close": 7.9674, "volume": 211859}, "trend_line": 8.31499, "activity_lines": {"activity_5": 8.04238, "activity_10": 8.038633, "activity_20": 8.052623, "activity_30": 8.145736}, "trend_signal": 0, "fair_value": 7.820303, "relative_strength": 6.0241, "rate_of_change": -0.3520100935206157, "market_dynamics": 0.31072, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.939571, "high": 8.137504, "low": 7.930296, "close": 8.1158, "volume": 210443}, "trend_line": 8.289667, "activity_lines": {"activity_5": 8.06114, "activity_10": 8.054147, "activity_20": 8.05378, "activity_30": 8.132885}, "trend_signal": 0, "fair_value": 7.821741, "relative_strength": 1.402193, "rate_of_change": -0.3045463674640644, "market_dynamics": 0.195616, "expectation": {"probability": 40.9943, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 8.134325, "high": 8.197674, "low": 8.069399, "close": 8.1436, "volume": 118894}, "trend_line": 8.26258, "activity_lines": {"activity_5": 8.081507, "activity_10": 8.072724, "activity_20": 8.05887, "activity_30": 8.123461}, "trend_signal": 0, "fair_value": 7.822472, "relative_strength": 2.95769, "rate_of_change": -0.3267561893620077, "market_dynamics": 0.255109, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 8.143678, "high": 8.162136, "low": 7.967541, "close": 8.0231, "volume": 187729}, "trend_line": 8.23345, "activity_lines": {"activity_5": 8.065727, "activity_10": 8.066225, "activity_20": 8.053741, "activity_30": 8.108011}, "trend_signal": 0, "fair_value": 7.822922, "relative_strength": 6.827351, "rate_of_change": -0.35255331869706946, "market_dynamics": 0.313812, "expectation": {"probability": 50.3778, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 8.04502, "high": 8.04502, "low": 7.692115, "close": 7.804, "volume": 327496}, "trend_line": 8.198517, "activity_lines": {"activity_5": 7.982813, "activity_10": 8.020084, "activity_20": 8.029241, "activity_30": 8.080305}, "trend_signal": 0, "fair_value": 7.821771, "relative_strength": 10.180374, "rate_of_change": -0.4242814373075536, "market_dynamics": 0.294151, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.878547, "high": 7.964326, "low": 7.804331, "close": 7.8599, "volume": 165673}, "trend_line": 8.16965, "activity_lines": {"activity_5": 7.93252, "activity_10": 7.988282, "activity_20": 8.011813, "activity_30": 8.058458}, "trend_signal": 0, "fair_value": 7.820533, "relative_strength": 4.08738, "rate_of_change": -0.352100263986767, "market_dynamics": 0.090805, "expectation": {"probability": 41.7599, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 7.869244, "high": 8.037164, "low": 7.869244, "close": 8.0091, "volume": 159764}, "trend_line": 8.142757, "activity_lines": {"activity_5": 7.939127, "activity_10": 7.9855, "activity_20": 8.010251, "activity_30": 8.0481}, "trend_signal": 0, "fair_value": 7.820499, "relative_strength": 8.438035, "rate_of_change": -0.3291817886935323, "market_dynamics": 0.028368, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 8.009109, "high": 8.018433, "low": 7.831957, "close": 7.8879, "volume": 202335}, "trend_line": 8.112123, "activity_lines": {"activity_5": 7.912447, "activity_10": 7.960533, "activity_20": 7.997593, "activity_30": 8.031658}, "trend_signal": 0, "fair_value": 7.819391, "relative_strength": 4.73511, "rate_of_change": -0.37621164428705367, "market_dynamics": -0.065811, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.883578, "high": 7.911666, "low": 7.780585, "close": 7.8274, "volume": 303888}, "trend_line": 8.087173, "activity_lines": {"activity_5": 7.882647, "activity_10": 7.930311, "activity_20": 7.979893, "activity_30": 8.013289}, "trend_signal": 0, "fair_value": 7.817747, "relative_strength": 4.906307, "rate_of_change": -0.30756437001757087, "market_dynamics": -0.09296, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.827389, "high": 7.86484, "low": 7.771211, "close": 7.7993, "volume": 272951}, "trend_line": 8.06732, "activity_lines": {"activity_5": 7.856527, "activity_10": 7.900147, "activity_20": 7.960438, "activity_30": 7.994716}, "trend_signal": 0, "fair_value": 7.815725, "relative_strength": 1.925466, "rate_of_change": -0.24548751461109405, "market_dynamics": -0.086298, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.827371, "high": 7.925681, "low": 7.780557, "close": 7.921, "volume": 177775}, "trend_line": 8.048807, "activity_lines": {"activity_5": 7.871287, "activity_10": 7.896011, "activity_20": 7.953888, "activity_30": 7.985276}, "trend_signal": 0, "fair_value": 7.814284, "relative_strength": -0.632924, "rate_of_change": -0.2294814139020201, "market_dynamics": -0.183823, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.892911, "high": 7.995903, "low": 7.850123, "close": 7.921, "volume": 246352}, "trend_line": 8.03331, "activity_lines": {"activity_5": 7.881973, "activity_10": 7.892718, "activity_20": 7.947812, "activity_30": 7.977031}, "trend_signal": 0, "fair_value": 7.812893, "relative_strength": -0.910458, "rate_of_change": -0.1925378506404722, "market_dynamics": -0.154149, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.953592, "high": 8.113416, "low": 7.939678, "close": 8.0053, "volume": 235809}, "trend_line": 8.0199, "activity_lines": {"activity_5": 7.926633, "activity_10": 7.908295, "activity_20": 7.950171, "activity_30": 7.975223}, "trend_signal": 0, "fair_value": 7.811843, "relative_strength": -2.945351, "rate_of_change": -0.1669299454396801, "market_dynamics": 0.008262, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.972392, "high": 8.038201, "low": 7.89718, "close": 8.0288, "volume": 198636}, "trend_line": 8.009627, "activity_lines": {"activity_5": 7.9713, "activity_10": 7.930658, "activity_20": 7.954598, "activity_30": 7.975798}, "trend_signal": 0, "fair_value": 7.811193, "relative_strength": -1.424362, "rate_of_change": -0.12809386650706062, "market_dynamics": 0.266257, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 8.009996, "high": 8.122813, "low": 7.991193, "close": 8.0382, "volume": 174893}, "trend_line": 8.00519, "activity_lines": {"activity_5": 8.005673, "activity_10": 7.954627, "activity_20": 7.959943, "activity_30": 7.977641}, "trend_signal": 0, "fair_value": 7.810553, "relative_strength": 2.756554, "rate_of_change": -0.05539583803339854, "market_dynamics": 0.512355, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 8.019393, "high": 8.094604, "low": 7.906576, "close": 8.0664, "volume": 259860}, "trend_line": 8.000483, "activity_lines": {"activity_5": 8.03352, "activity_10": 7.979465, "activity_20": 7.967953, "activity_30": 7.98159}, "trend_signal": 0, "fair_value": 7.809545, "relative_strength": 6.420333, "rate_of_change": -0.058799353919164576, "market_dynamics": 0.802023, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 8.075814, "high": 8.075814, "low": 7.962997, "close": 7.9818, "volume": 107699}, "trend_line": 7.99644, "activity_lines": {"activity_5": 8.023473, "activity_10": 7.985167, "activity_20": 7.967418, "activity_30": 7.980385}, "trend_signal": 0, "fair_value": 7.808394, "relative_strength": 1.594728, "rate_of_change": -0.05053444898263459, "market_dynamics": 0.751989, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.986401, "high": 8.043042, "low": 7.92504, "close": 7.9392, "volume": 210469}, "trend_line": 7.993113, "activity_lines": {"activity_5": 7.995173, "activity_10": 7.98362, "activity_20": 7.962916, "activity_30": 7.976692}, "trend_signal": 0, "fair_value": 7.807119, "relative_strength": 6.062535, "rate_of_change": -0.041606014676526505, "market_dynamics": 0.73046, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.958107, "high": 7.958107, "low": 7.65602, "close": 7.6749, "volume": 339709}, "trend_line": 7.981587, "activity_lines": {"activity_5": 7.88318, "activity_10": 7.933085, "activity_20": 7.934504, "activity_30": 7.956162}, "trend_signal": 0, "fair_value": 7.8042, "relative_strength": 7.354379, "rate_of_change": -0.14419913743243623, "market_dynamics": 0.571821, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.684341, "high": 7.816504, "low": 7.561618, "close": 7.6277, "volume": 310970}, "trend_line": 7.96666, "activity_lines": {"activity_5": 7.779047, "activity_10": 7.876742, "activity_20": 7.903676, "activity_30": 7.933331}, "trend_signal": 0, "fair_value": 7.799825, "relative_strength": 9.810485, "rate_of_change": -0.18701794517807216, "market_dynamics": 0.159691, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.618278, "high": 7.873165, "low": 7.618278, "close": 7.6938, "volume": 488965}, "trend_line": 7.955763, "activity_lines": {"activity_5": 7.724313, "activity_10": 7.835536, "activity_20": 7.880981, "activity_30": 7.915727}, "trend_signal": 0, "fair_value": 7.796626, "relative_strength": 8.978306, "rate_of_change": -0.13678254124061945, "market_dynamics": -0.051553, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.765845, "high": 7.765845, "low": 7.433972, "close": 7.4719, "volume": 292064}, "trend_line": 7.937953, "activity_lines": {"activity_5": 7.620453, "activity_10": 7.758116, "activity_20": 7.838457, "activity_30": 7.88451}, "trend_signal": 0, "fair_value": 7.791553, "relative_strength": 7.27446, "rate_of_change": -0.22386287776546238, "market_dynamics": -0.494296, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.471955, "high": 7.671081, "low": 7.450051, "close": 7.581, "volume": 453070}, "trend_line": 7.925003, "activity_lines": {"activity_5": 7.586953, "activity_10": 7.708698, "activity_20": 7.809389, "activity_30": 7.86148}, "trend_signal": 0, "fair_value": 7.787128, "relative_strength": 3.952064, "rate_of_change": -0.16314029574123223, "market_dynamics": -0.665828, "expectation": {"probability": 42.305, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.576194, "high": 7.855916, "low": 7.566712, "close": 7.7848, "volume": 431203}, "trend_line": 7.916707, "activity_lines": {"activity_5": 7.645267, "activity_10": 7.704049, "activity_20": 7.802409, "activity_30": 7.852435}, "trend_signal": 0, "fair_value": 7.784146, "relative_strength": 2.664962, "rate_of_change": -0.10468134838561606, "market_dynamics": -0.45943, "expectation": {"probability": 39.8279, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.813251, "high": 7.969705, "low": 7.71843, "close": 7.946, "volume": 414305}, "trend_line": 7.913783, "activity_lines": {"activity_5": 7.749987, "activity_10": 7.733145, "activity_20": 7.811917, "activity_30": 7.854325}, "trend_signal": 0, "fair_value": 7.781608, "relative_strength": 8.136456, "rate_of_change": -0.036934548670301284, "market_dynamics": -0.160055, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.946023, "high": 8.002916, "low": 7.870166, "close": 7.9318, "volume": 209821}, "trend_line": 7.91271, "activity_lines": {"activity_5": 7.828753, "activity_10": 7.761336, "activity_20": 7.819396, "activity_30": 7.855487}, "trend_signal": 0, "fair_value": 7.778928, "relative_strength": 1.883147, "rate_of_change": -0.01355862297462389, "market_dynamics": 0.17669, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.9128, "high": 7.998498, "low": 7.879473, "close": 7.9128, "volume": 249681}, "trend_line": 7.909773, "activity_lines": {"activity_5": 7.88532, "activity_10": 7.78852, "activity_20": 7.824723, "activity_30": 7.855493}, "trend_signal": 0, "fair_value": 7.776354, "relative_strength": 2.193539, "rate_of_change": -0.03711749830335374, "market_dynamics": 0.363014, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.912812, "high": 8.027076, "low": 7.912812, "close": 7.9509, "volume": 282321}, "trend_line": 7.90134, "activity_lines": {"activity_5": 7.925193, "activity_10": 7.823885, "activity_20": 7.834137, "activity_30": 7.858146}, "trend_signal": 0, "fair_value": 7.773847, "relative_strength": 1.03176, "rate_of_change": -0.10661494331126993, "market_dynamics": 0.40667, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.969926, "high": 8.312719, "low": 7.903272, "close": 7.9326, "volume": 375886}, "trend_line": 7.895373, "activity_lines": {"activity_5": 7.934307, "activity_10": 7.855711, "activity_20": 7.841509, "activity_30": 7.860163}, "trend_signal": 0, "fair_value": 7.771071, "relative_strength": -0.311514, "rate_of_change": -0.07551883604553222, "market_dynamics": 0.413128, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.903309, "high": 7.969963, "low": 7.674779, "close": 7.77, "volume": 232428}, "trend_line": 7.887247, "activity_lines": {"activity_5": 7.879367, "activity_10": 7.853287, "activity_20": 7.832893, "activity_30": 7.852075}, "trend_signal": 0, "fair_value": 7.766796, "relative_strength": 0.953311, "rate_of_change": -0.10292103995593185, "market_dynamics": 0.337324, "expectation": {"probability": 48.0694, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.851193, "high": 7.851193, "low": 7.688622, "close": 7.746, "volume": 377213}, "trend_line": 7.879867, "activity_lines": {"activity_5": 7.82816, "activity_10": 7.843913, "activity_20": 7.822132, "activity_30": 7.842962}, "trend_signal": 0, "fair_value": 7.762468, "relative_strength": 2.665842, "rate_of_change": -0.09356876993963022, "market_dynamics": 0.340864, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 7.736441, "high": 7.793819, "low": 7.659937, "close": 7.6695, "volume": 344921}, "trend_line": 7.86499, "activity_lines": {"activity_5": 7.76384, "activity_10": 7.81968, "activity_20": 7.804918, "activity_30": 7.82939}, "trend_signal": 0, "fair_value": 7.758312, "relative_strength": 1.558922, "rate_of_change": -0.18879760280218247, "market_dynamics": 0.208858, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.650348, "high": 7.748846, "low": 7.650348, "close": 7.6886, "volume": 260694}, "trend_line": 7.849823, "activity_lines": {"activity_5": 7.722107, "activity_10": 7.795327, "activity_20": 7.790721, "activity_30": 7.81801}, "trend_signal": 0, "fair_value": 7.754074, "relative_strength": 1.744415, "rate_of_change": -0.19284194894081153, "market_dynamics": 0.05988, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.707715, "high": 7.793781, "low": 7.669463, "close": 7.789, "volume": 205021}, "trend_line": 7.84202, "activity_lines": {"activity_5": 7.731327, "activity_10": 7.787273, "activity_20": 7.787594, "activity_30": 7.814086}, "trend_signal": 0, "fair_value": 7.750429, "relative_strength": 1.396164, "rate_of_change": -0.09940351521301824, "market_dynamics": 0.155769, "expectation": {"probability": 42.9442, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.846178, "high": 7.985431, "low": 7.846178, "close": 7.9038, "volume": 225043}, "trend_line": 7.845347, "activity_lines": {"activity_5": 7.788387, "activity_10": 7.800015, "activity_20": 7.796542, "activity_30": 7.818072}, "trend_signal": 0, "fair_value": 7.747062, "relative_strength": 0.059475, "rate_of_change": 0.04242529348306334, "market_dynamics": 0.244755, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.903793, "high": 7.950466, "low": 7.903793, "close": 7.923, "volume": 145947}, "trend_line": 7.84745, "activity_lines": {"activity_5": 7.842927, "activity_10": 7.817015, "activity_20": 7.807959, "activity_30": 7.823082}, "trend_signal": 0, "fair_value": 7.743842, "relative_strength": 0.900888, "rate_of_change": 0.02680569769571653, "market_dynamics": 0.435702, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.923056, "high": 7.961471, "low": 7.903849, "close": 7.9438, "volume": 209937}, "trend_line": 7.845273, "activity_lines": {"activity_5": 7.8926, "activity_10": 7.837956, "activity_20": 7.822039, "activity_30": 7.829298}, "trend_signal": 0, "fair_value": 7.740547, "relative_strength": -1.353757, "rate_of_change": -0.027741495645089036, "market_dynamics": 0.652528, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.9326, "high": 7.995024, "low": 7.922996, "close": 7.9326, "volume": 334587}, "trend_line": 7.846763, "activity_lines": {"activity_5": 7.920253, "activity_10": 7.856298, "activity_20": 7.835234, "activity_30": 7.834932}, "trend_signal": 0, "fair_value": 7.736858, "relative_strength": -3.147073, "rate_of_change": 0.018992328246581546, "market_dynamics": 0.922123, "expectation": {"probability": 52.9547, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.951807, "high": 7.971015, "low": 7.894185, "close": 7.9326, "volume": 125187}, "trend_line": 7.85027, "activity_lines": {"activity_5": 7.93164, "activity_10": 7.874973, "activity_20": 7.84846, "activity_30": 7.840469}, "trend_signal": 0, "fair_value": 7.732906, "relative_strength": -2.194534, "rate_of_change": 0.04469358893597177, "market_dynamics": 0.94207, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.966457, "high": 7.995391, "low": 7.879655, "close": 7.8893, "volume": 208513}, "trend_line": 7.85327, "activity_lines": {"activity_5": 7.91902, "activity_10": 7.885775, "activity_20": 7.856335, "activity_30": 7.842988}, "trend_signal": 0, "fair_value": 7.728575, "relative_strength": -2.594635, "rate_of_change": 0.03821524609981712, "market_dynamics": 0.923388, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.8796, "high": 7.918178, "low": 7.860311, "close": 7.8796, "volume": 173867}, "trend_line": 7.85189, "activity_lines": {"activity_5": 7.904133, "activity_10": 7.892644, "activity_20": 7.862041, "activity_30": 7.844686}, "trend_signal": 0, "fair_value": 7.725671, "relative_strength": -0.165528, "rate_of_change": -0.017572297909025907, "market_dynamics": 0.812608, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.937467, "high": 7.937467, "low": 7.821733, "close": 7.8796, "volume": 205702}, "trend_line": 7.85051, "activity_lines": {"activity_5": 7.89214, "activity_10": 7.897084, "activity_20": 7.866862, "activity_30": 7.846474}, "trend_signal": 0, "fair_value": 7.721585, "relative_strength": -2.142289, "rate_of_change": -0.017575386308266657, "market_dynamics": 0.61953, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 7.870025, "high": 7.898959, "low": 7.725355, "close": 7.735, "volume": 208455}, "trend_line": 7.8415, "activity_lines": {"activity_5": 7.836227, "activity_10": 7.871413, "activity_20": 7.85597, "activity_30": 7.839022}, "trend_signal": 0, "fair_value": 7.721297, "relative_strength": 0.550166, "rate_of_change": -0.11476961369388693, "market_dynamics": 0.375424, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 7.749744, "high": 7.759431, "low": 7.546313, "close": 7.556, "volume": 176362}, "trend_line": 7.82574, "activity_lines": {"activity_5": 7.73382, "activity_10": 7.812353, "activity_20": 7.827297, "activity_30": 7.820602}, "trend_signal": 0, "fair_value": 7.728942, "relative_strength": -3.276454, "rate_of_change": -0.2009819549831055, "market_dynamics": -0.062193, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 7.56576, "high": 7.589978, "low": 7.439825, "close": 7.4592, "volume": 250302}, "trend_line": 7.80644, "activity_lines": {"activity_5": 7.624253, "activity_10": 7.739929, "activity_20": 7.790495, "activity_30": 7.796955}, "trend_signal": 0, "fair_value": 7.737929, "relative_strength": -5.990442, "rate_of_change": -0.24662204468841836, "market_dynamics": -0.461327, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 7.430079, "high": 7.604449, "low": 7.313833, "close": 7.5657, "volume": 330553}, "trend_line": 7.78975, "activity_lines": {"activity_5": 7.57886, "activity_10": 7.694953, "activity_20": 7.766153, "activity_30": 7.781423}, "trend_signal": 0, "fair_value": 7.746307, "relative_strength": -7.863997, "rate_of_change": -0.21379783870753552, "market_dynamics": -0.742724, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 7.565736, "high": 7.643234, "low": 7.488238, "close": 7.5173, "volume": 104074}, "trend_line": 7.774267, "activity_lines": {"activity_5": 7.53826, "activity_10": 7.647673, "activity_20": 7.738946, "activity_30": 7.763846}, "trend_signal": 0, "fair_value": 7.751381, "relative_strength": -8.418799, "rate_of_change": -0.19876119259282635, "market_dynamics": -0.978148, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 7.492938, "high": 7.629173, "low": 7.492938, "close": 7.5124, "volume": 245788}, "trend_line": 7.76004, "activity_lines": {"activity_5": 7.52018, "activity_10": 7.607256, "activity_20": 7.713155, "activity_30": 7.746951}, "trend_signal": 0, "fair_value": 7.758394, "relative_strength": -9.178996, "rate_of_change": -0.18300117554490977, "market_dynamics": -0.93864, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 7.541576, "high": 7.629155, "low": 7.483189, "close": 7.5805, "volume": 251469}, "trend_line": 7.756893, "activity_lines": {"activity_5": 7.53964, "activity_10": 7.586862, "activity_20": 7.695938, "activity_30": 7.735368}, "trend_signal": 0, "fair_value": 7.767819, "relative_strength": -8.235426, "rate_of_change": -0.040553914670545935, "market_dynamics": -0.875982, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 7.5805, "high": 7.629155, "low": 7.512383, "close": 7.5805, "volume": 103973}, "trend_line": 7.75532, "activity_lines": {"activity_5": 7.557467, "activity_10": 7.572869, "activity_20": 7.680397, "activity_30": 7.723988}, "trend_signal": 0, "fair_value": 7.778281, "relative_strength": -8.881141, "rate_of_change": -0.020278737891570794, "market_dynamics": -1.03892, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 7.551356, "high": 7.600011, "low": 7.424851, "close": 7.5027, "volume": 251645}, "trend_line": 7.74895, "activity_lines": {"activity_5": 7.541273, "activity_10": 7.550345, "activity_20": 7.65835, "activity_30": 7.707689}, "trend_signal": 0, "fair_value": 7.786999, "relative_strength": -8.930975, "rate_of_change": -0.08213716519757315, "market_dynamics": -0.966184, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 7.508323, "high": 7.55525, "low": 7.312794, "close": 7.3519, "volume": 321063}, "trend_line": 7.74495, "activity_lines": {"activity_5": 7.479013, "activity_10": 7.507256, "activity_20": 7.623099, "activity_30": 7.682073}, "trend_signal": 0, "fair_value": 7.797091, "relative_strength": -10.326304, "rate_of_change": -0.05161989688925028, "market_dynamics": -0.959666, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 7.371459, "high": 7.379769, "low": 7.263918, "close": 7.3128, "volume": 349322}, "trend_line": 7.73601, "activity_lines": {"activity_5": 7.414747, "activity_10": 7.466653, "activity_20": 7.585636, "activity_30": 7.654193}, "trend_signal": 0, "fair_value": 7.806043, "relative_strength": -12.018368, "rate_of_change": -0.11543005442255855, "market_dynamics": -0.990825, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.342129, "high": 7.361682, "low": 7.185706, "close": 7.3128, "volume": 269056}, "trend_line": 7.720277, "activity_lines": {"activity_5": 7.363787, "activity_10": 7.433725, "activity_20": 7.549963, "activity_30": 7.626889}, "trend_signal": 0, "fair_value": 7.814419, "relative_strength": -12.10162, "rate_of_change": -0.2033735737156492, "market_dynamics": -0.990007, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.322536, "high": 7.498511, "low": 7.263877, "close": 7.4203, "volume": 242458}, "trend_line": 7.702753, "activity_lines": {"activity_5": 7.366507, "activity_10": 7.424765, "activity_20": 7.526796, "activity_30": 7.607535}, "trend_signal": 0, "fair_value": 7.822544, "relative_strength": -12.214476, "rate_of_change": -0.22698667418280294, "market_dynamics": -0.955028, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.459424, "high": 7.498529, "low": 7.371436, "close": 7.4692, "volume": 194780}, "trend_line": 7.687333, "activity_lines": {"activity_5": 7.396207, "activity_10": 7.425404, "activity_20": 7.510589, "activity_30": 7.592468}, "trend_signal": 0, "fair_value": 7.828418, "relative_strength": -11.737081, "rate_of_change": -0.20018816649061258, "market_dynamics": -0.853451, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.494367, "high": 7.494367, "low": 7.258633, "close": 7.2881, "volume": 500968}, "trend_line": 7.66651, "activity_lines": {"activity_5": 7.367773, "activity_10": 7.394869, "activity_20": 7.479294, "activity_30": 7.566711}, "trend_signal": 0, "fair_value": 7.833201, "relative_strength": -15.645007, "rate_of_change": -0.2708741770390334, "market_dynamics": -0.731785, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.293033, "high": 7.425634, "low": 7.209544, "close": 7.2783, "volume": 521550}, "trend_line": 7.64409, "activity_lines": {"activity_5": 7.340327, "activity_10": 7.36672, "activity_20": 7.450189, "activity_30": 7.541665}, "trend_signal": 0, "fair_value": 7.838527, "relative_strength": -14.234283, "rate_of_change": -0.29244075857201574, "market_dynamics": -0.539391, "expectation": {"probability": 42.5239, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.278278, "high": 7.425611, "low": 7.209522, "close": 7.2881, "volume": 522428}, "trend_line": 7.622607, "activity_lines": {"activity_5": 7.318447, "activity_10": 7.344609, "activity_20": 7.425133, "activity_30": 7.518698}, "trend_signal": 0, "fair_value": 7.845442, "relative_strength": -15.663012, "rate_of_change": -0.2810406470881415, "market_dynamics": -0.3919, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.307689, "high": 7.366622, "low": 7.21929, "close": 7.3568, "volume": 458698}, "trend_line": 7.608833, "activity_lines": {"activity_5": 7.321113, "activity_10": 7.340305, "activity_20": 7.409689, "activity_30": 7.501549}, "trend_signal": 0, "fair_value": 7.851482, "relative_strength": -13.621458, "rate_of_change": -0.18069933291852272, "market_dynamics": -0.242067, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.351388, "high": 7.499403, "low": 7.351388, "close": 7.4698, "volume": 493842}, "trend_line": 7.599627, "activity_lines": {"activity_5": 7.36568, "activity_10": 7.360615, "activity_20": 7.407542, "activity_30": 7.492579}, "trend_signal": 0, "fair_value": 7.857825, "relative_strength": -14.046072, "rate_of_change": -0.12099095879749004, "market_dynamics": 0.095777, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.461918, "high": 7.469812, "low": 7.3514, "close": 7.3514, "volume": 309957}, "trend_line": 7.589023, "activity_lines": {"activity_5": 7.37074, "activity_10": 7.359995, "activity_20": 7.39607, "activity_30": 7.476564}, "trend_signal": 0, "fair_value": 7.864363, "relative_strength": -15.63159, "rate_of_change": -0.13953316393028023, "market_dynamics": 0.226609, "expectation": {"probability": 49.3418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.361303, "high": 7.450112, "low": 7.302097, "close": 7.3317, "volume": 790238}, "trend_line": 7.577127, "activity_lines": {"activity_5": 7.365013, "activity_10": 7.355802, "activity_20": 7.385238, "activity_30": 7.459963}, "trend_signal": 0, "fair_value": 7.869185, "relative_strength": -16.438911, "rate_of_change": -0.15675272034358215, "market_dynamics": 0.43289, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.361274, "high": 7.390877, "low": 7.272465, "close": 7.2922, "volume": 667166}, "trend_line": 7.560567, "activity_lines": {"activity_5": 7.34256, "activity_10": 7.344084, "activity_20": 7.372564, "activity_30": 7.44158}, "trend_signal": 0, "fair_value": 7.873912, "relative_strength": -14.739371, "rate_of_change": -0.21855249357705273, "market_dynamics": 0.529857, "expectation": {"probability": 47.9346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.302008, "high": 7.331512, "low": 7.203332, "close": 7.2132, "volume": 519246}, "trend_line": 7.537547, "activity_lines": {"activity_5": 7.2935, "activity_10": 7.318376, "activity_20": 7.353623, "activity_30": 7.41917}, "trend_signal": 0, "fair_value": 7.877921, "relative_strength": -15.199306, "rate_of_change": -0.30447451890843397, "market_dynamics": 0.300151, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.237598, "high": 7.326829, "low": 7.227684, "close": 7.307, "volume": 375161}, "trend_line": 7.517013, "activity_lines": {"activity_5": 7.28528, "activity_10": 7.313489, "activity_20": 7.344786, "activity_30": 7.404296}, "trend_signal": 0, "fair_value": 7.88301, "relative_strength": -12.066132, "rate_of_change": -0.2724228452572118, "market_dynamics": 0.33646, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.267387, "high": 7.326875, "low": 7.158327, "close": 7.2079, "volume": 251838}, "trend_line": 7.492483, "activity_lines": {"activity_5": 7.25488, "activity_10": 7.293533, "activity_20": 7.327743, "activity_30": 7.384353}, "trend_signal": 0, "fair_value": 7.887357, "relative_strength": -13.613304, "rate_of_change": -0.32632642779785515, "market_dynamics": 0.109474, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.237642, "high": 7.297129, "low": 7.207898, "close": 7.2773, "volume": 270053}, "trend_line": 7.47064, "activity_lines": {"activity_5": 7.25718, "activity_10": 7.287653, "activity_20": 7.318783, "activity_30": 7.37047}, "trend_signal": 0, "fair_value": 7.892256, "relative_strength": -14.536661, "rate_of_change": -0.2915321929992983, "market_dynamics": 0.014472, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.257485, "high": 7.316973, "low": 7.235376, "close": 7.2674, "volume": 337213}, "trend_line": 7.448467, "activity_lines": {"activity_5": 7.259807, "activity_10": 7.279991, "activity_20": 7.31, "activity_30": 7.357358}, "trend_signal": 0, "fair_value": 7.896078, "relative_strength": -13.244785, "rate_of_change": -0.29680188042792105, "market_dynamics": 0.012436, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.287462, "high": 7.287462, "low": 7.118448, "close": 7.1781, "volume": 754203}, "trend_line": 7.42476, "activity_lines": {"activity_5": 7.23432, "activity_10": 7.256469, "activity_20": 7.294203, "activity_30": 7.339915}, "trend_signal": 0, "fair_value": 7.900239, "relative_strength": -13.786143, "rate_of_change": -0.31828025820615063, "market_dynamics": -0.08121, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.14831, "high": 7.202991, "low": 7.083687, "close": 7.0986, "volume": 608552}, "trend_line": 7.398727, "activity_lines": {"activity_5": 7.184673, "activity_10": 7.221742, "activity_20": 7.27275, "activity_30": 7.318872}, "trend_signal": 0, "fair_value": 7.903729, "relative_strength": -11.751252, "rate_of_change": -0.35062412791793907, "market_dynamics": -0.091023, "expectation": {"probability": 39.5421, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.06876, "high": 7.06876, "low": 6.730732, "close": 6.7705, "volume": 628308}, "trend_line": 7.361757, "activity_lines": {"activity_5": 7.039553, "activity_10": 7.134109, "activity_20": 7.221975, "activity_30": 7.278342}, "trend_signal": 0, "fair_value": 7.904419, "relative_strength": -14.737407, "rate_of_change": -0.49968055315461923, "market_dynamics": -0.393601, "expectation": {"probability": 38.4417, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.740721, "high": 6.840141, "low": 6.521995, "close": 6.6413, "volume": 299639}, "trend_line": 7.3253, "activity_lines": {"activity_5": 6.880527, "activity_10": 7.033547, "activity_20": 7.161663, "activity_30": 7.23186}, "trend_signal": 0, "fair_value": 7.903529, "relative_strength": -16.238048, "rate_of_change": -0.4952214532481786, "market_dynamics": -0.77905, "expectation": {"probability": 37.8365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.670634, "high": 6.860084, "low": 6.600837, "close": 6.8202, "volume": 832436}, "trend_line": 7.300773, "activity_lines": {"activity_5": 6.823533, "activity_10": 6.978065, "activity_20": 7.121587, "activity_30": 7.199273}, "trend_signal": 0, "fair_value": 7.904001, "relative_strength": -13.886238, "rate_of_change": -0.3348258774384662, "market_dynamics": -0.955242, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85011, "high": 6.889995, "low": 6.7504, "close": 6.7504, "volume": 459008}, "trend_line": 7.277147, "activity_lines": {"activity_5": 6.773087, "activity_10": 6.918475, "activity_20": 7.077209, "activity_30": 7.163765}, "trend_signal": 0, "fair_value": 7.904187, "relative_strength": -12.263006, "rate_of_change": -0.3236095684662452, "market_dynamics": -1.201556, "expectation": {"probability": 38.7419, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.780373, "high": 6.850171, "low": 6.75046, "close": 6.8402, "volume": 1168523}, "trend_line": 7.252963, "activity_lines": {"activity_5": 6.781087, "activity_10": 6.883625, "activity_20": 7.044573, "activity_30": 7.135575}, "trend_signal": 0, "fair_value": 7.905542, "relative_strength": -8.466627, "rate_of_change": -0.332328040095933, "market_dynamics": -1.038506, "expectation": {"probability": 43.0406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.820216, "high": 6.890013, "low": 6.820216, "close": 6.8601, "volume": 1799034}, "trend_line": 7.231057, "activity_lines": {"activity_5": 6.812947, "activity_10": 6.860882, "activity_20": 7.016828, "activity_30": 7.110229}, "trend_signal": 0, "fair_value": 7.906592, "relative_strength": -12.748246, "rate_of_change": -0.30202828830093886, "market_dynamics": -0.705065, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.860087, "high": 6.909942, "low": 6.860087, "close": 6.89, "volume": 527232}, "trend_line": 7.21031, "activity_lines": {"activity_5": 6.8488, "activity_10": 6.849898, "activity_20": 6.993968, "activity_30": 7.088226}, "trend_signal": 0, "fair_value": 7.907076, "relative_strength": -13.122071, "rate_of_change": -0.2869151771310898, "market_dynamics": -0.639486, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.91, "high": 6.93, "low": 6.89, "close": 6.91, "volume": 714229}, "trend_line": 7.18796, "activity_lines": {"activity_5": 6.87474, "activity_10": 6.849593, "activity_20": 6.974862, "activity_30": 7.068851}, "trend_signal": 0, "fair_value": 7.907199, "relative_strength": -14.382928, "rate_of_change": -0.3099728028337121, "market_dynamics": -0.354109, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.92, "high": 6.935, "low": 6.9, "close": 6.935, "volume": 236479}, "trend_line": 7.166443, "activity_lines": {"activity_5": 6.903027, "activity_10": 6.860331, "activity_20": 6.959938, "activity_30": 7.052531}, "trend_signal": 0, "fair_value": 7.906721, "relative_strength": -14.479296, "rate_of_change": -0.2993477982626535, "market_dynamics": -0.330407, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2023-11-27", "ohlcv": {"open": 6.92, "high": 6.93, "low": 6.91, "close": 6.92, "volume": 105347}, "trend_line": 7.14702, "activity_lines": {"activity_5": 6.914007, "activity_10": 6.872762, "activity_20": 6.945594, "activity_30": 7.036631}, "trend_signal": 0, "fair_value": 7.90593, "relative_strength": -14.479296, "rate_of_change": -0.2710270632167136, "market_dynamics": -0.314736, "expectation": {"probability": 41.7209, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f98149f-8474-42fe-b3d5-9ecfcd98eb0d/", "share_image": "https://sharemaestro.com/terminal/0f98149f-8474-42fe-b3d5-9ecfcd98eb0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}