{"ticker": {"uuid": "0f986500-43d5-4e3f-83fd-9755576fc4d7", "symbol": "NUGT", "name": "DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NUGT fell 40.25%, moving from 195.08 to 116.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -36.33 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "116.56"}, {"label": "12-Week Change", "value": "-40.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.33"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.9, "high": 131.8, "low": 105.61, "close": 116.56, "volume": 2953604}, "trend_line": 192.76418, "activity_lines": {"activity_5": 124.65081, "activity_10": 134.393958, "activity_20": 155.453424, "activity_30": 173.93635}, "trend_signal": 0, "fair_value": 83.72774, "relative_strength": -36.328818, "rate_of_change": -1.1289093907855061, "market_dynamics": -0.89631, "expectation": {"probability": 52.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.945519, "high": 39.866838, "low": 35.480039, "close": 36.444171, "volume": 8390681}, "trend_line": 37.699531, "activity_lines": {"activity_5": 35.26086, "activity_10": 35.269789, "activity_20": 37.571388, "activity_30": 37.604315}, "trend_signal": 0, "fair_value": 50.654993, "relative_strength": -3.353467, "rate_of_change": 0.23744871939882276, "market_dynamics": -1.019947, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.347758, "high": 37.309672, "low": 33.696396, "close": 34.486984, "volume": 9338386}, "trend_line": 37.745684, "activity_lines": {"activity_5": 35.24222, "activity_10": 35.063186, "activity_20": 37.194502, "activity_30": 37.397054}, "trend_signal": 0, "fair_value": 50.229714, "relative_strength": -9.538888, "rate_of_change": 0.12242327364761323, "market_dynamics": -0.933627, "expectation": {"probability": 52.4769, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.036539, "high": 36.820182, "low": 30.784719, "close": 31.777774, "volume": 13492814}, "trend_line": 37.480654, "activity_lines": {"activity_5": 34.22474, "activity_10": 34.445325, "activity_20": 36.532973, "activity_30": 37.012028}, "trend_signal": 0, "fair_value": 49.793916, "relative_strength": -14.72385, "rate_of_change": -0.7021465023656636, "market_dynamics": -0.783384, "expectation": {"probability": 51.927, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.883829, "high": 31.883829, "low": 29.897718, "close": 31.5271, "volume": 9822086}, "trend_line": 37.112517, "activity_lines": {"activity_5": 33.245182, "activity_10": 33.836408, "activity_20": 35.868328, "activity_30": 36.627927}, "trend_signal": 0, "fair_value": 49.433361, "relative_strength": -15.085049, "rate_of_change": -0.9822053798741195, "market_dynamics": -0.898381, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.852208, "high": 30.852208, "low": 27.014965, "close": 27.371693, "volume": 10720502}, "trend_line": 36.632756, "activity_lines": {"activity_5": 30.914555, "activity_10": 32.570384, "activity_20": 34.840532, "activity_30": 35.999487}, "trend_signal": 0, "fair_value": 49.032902, "relative_strength": -24.679302, "rate_of_change": -1.2927201892558147, "market_dynamics": -0.935877, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.651292, "high": 30.35086, "low": 26.957117, "close": 29.213185, "volume": 11061255}, "trend_line": 36.2211, "activity_lines": {"activity_5": 29.878435, "activity_10": 31.799511, "activity_20": 34.049801, "activity_30": 35.520805}, "trend_signal": 0, "fair_value": 48.614901, "relative_strength": -20.249444, "rate_of_change": -1.1237374550798218, "market_dynamics": -0.964594, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.348163, "high": 32.48159, "low": 29.213185, "close": 30.466556, "volume": 8826421}, "trend_line": 36.02184, "activity_lines": {"activity_5": 29.742172, "activity_10": 31.391771, "activity_20": 33.456039, "activity_30": 35.149544}, "trend_signal": 0, "fair_value": 48.239416, "relative_strength": -18.994601, "rate_of_change": -0.5501213381150832, "market_dynamics": -1.035884, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.878435, "high": 30.398681, "low": 28.576858, "close": 28.875739, "volume": 6214191}, "trend_line": 35.830054, "activity_lines": {"activity_5": 29.343664, "activity_10": 30.741771, "activity_20": 32.790006, "activity_30": 34.688505}, "trend_signal": 0, "fair_value": 47.846642, "relative_strength": -22.216542, "rate_of_change": -0.5324158899156747, "market_dynamics": -1.073085, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.724174, "high": 32.076173, "low": 28.972345, "close": 31.739209, "volume": 8342970}, "trend_line": 35.83039, "activity_lines": {"activity_5": 30.093115, "activity_10": 30.698298, "activity_20": 32.464809, "activity_30": 34.42458}, "trend_signal": 0, "fair_value": 47.467149, "relative_strength": -14.548101, "rate_of_change": 0.0009377602389444706, "market_dynamics": -0.948186, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.681361, "high": 32.559405, "low": 29.690927, "close": 29.865067, "volume": 10041942}, "trend_line": 35.87357, "activity_lines": {"activity_5": 30.203712, "activity_10": 30.319505, "activity_20": 32.014787, "activity_30": 34.03972}, "trend_signal": 0, "fair_value": 47.158607, "relative_strength": -17.383935, "rate_of_change": 0.12051222439945405, "market_dynamics": -0.85598, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.681252, "high": 29.71995, "low": 25.337418, "close": 25.811467, "volume": 16045402}, "trend_line": 35.667351, "activity_lines": {"activity_5": 28.796884, "activity_10": 29.344, "activity_20": 31.26241, "activity_30": 33.390552}, "trend_signal": 0, "fair_value": 46.810629, "relative_strength": -27.96941, "rate_of_change": -0.5748493946936544, "market_dynamics": -0.753716, "expectation": {"probability": 50.4271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.250348, "high": 26.12105, "low": 23.397689, "close": 25.772769, "volume": 16766486}, "trend_line": 35.563237, "activity_lines": {"activity_5": 27.603938, "activity_10": 28.55478, "activity_20": 30.586637, "activity_30": 32.752192}, "trend_signal": 0, "fair_value": 46.416917, "relative_strength": -28.275817, "rate_of_change": -0.29190281050026845, "market_dynamics": -0.580783, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.682169, "high": 29.985998, "low": 26.440307, "close": 29.63288, "volume": 14765780}, "trend_line": 35.346432, "activity_lines": {"activity_5": 28.010615, "activity_10": 28.625839, "activity_20": 30.341289, "activity_30": 32.369589}, "trend_signal": 0, "fair_value": 46.072771, "relative_strength": -18.058878, "rate_of_change": -0.6096323571445446, "market_dynamics": -0.42795, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.303948, "high": 32.14824, "low": 29.062087, "close": 30.735769, "volume": 14423663}, "trend_line": 35.091848, "activity_lines": {"activity_5": 28.734445, "activity_10": 28.936421, "activity_20": 30.225471, "activity_30": 32.072126}, "trend_signal": 0, "fair_value": 45.763757, "relative_strength": -13.072249, "rate_of_change": -0.7202537444232031, "market_dynamics": -0.262903, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.290743, "high": 30.822839, "low": 27.852779, "close": 30.135952, "volume": 12798462}, "trend_line": 34.752194, "activity_lines": {"activity_5": 29.325232, "activity_10": 29.152334, "activity_20": 30.082073, "activity_30": 31.752391}, "trend_signal": 0, "fair_value": 45.486908, "relative_strength": -12.752837, "rate_of_change": -0.9679000091417127, "market_dynamics": -0.110549, "expectation": {"probability": 50.6929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.319767, "high": 31.17112, "low": 26.846635, "close": 30.484233, "volume": 17314090}, "trend_line": 34.251356, "activity_lines": {"activity_5": 30.014054, "activity_10": 29.381311, "activity_20": 30.000674, "activity_30": 31.477039}, "trend_signal": 0, "fair_value": 45.113982, "relative_strength": -16.665875, "rate_of_change": -1.441169440985515, "market_dynamics": 0.183231, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.377814, "high": 30.648699, "low": 25.550257, "close": 26.053329, "volume": 15795629}, "trend_line": 33.549606, "activity_lines": {"activity_5": 28.91439, "activity_10": 28.781559, "activity_20": 29.526654, "activity_30": 30.948134}, "trend_signal": 0, "fair_value": 44.806072, "relative_strength": -29.375639, "rate_of_change": -2.0488239940048043, "market_dynamics": 0.20197, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.859839, "high": 29.473155, "low": 25.559931, "close": 28.18171, "volume": 13276536}, "trend_line": 33.049598, "activity_lines": {"activity_5": 28.505483, "activity_10": 28.649026, "activity_20": 29.288656, "activity_30": 30.601818}, "trend_signal": 0, "fair_value": 44.564567, "relative_strength": -25.093553, "rate_of_change": -1.4903543129537618, "market_dynamics": 0.245707, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.610917, "high": 30.503582, "low": 27.281985, "close": 29.971486, "volume": 8168372}, "trend_line": 32.61502, "activity_lines": {"activity_5": 28.789912, "activity_10": 28.854525, "activity_20": 29.246914, "activity_30": 30.40323}, "trend_signal": 0, "fair_value": 44.373052, "relative_strength": -20.842778, "rate_of_change": -1.3149267352661955, "market_dynamics": 0.320967, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.861537, "high": 35.292441, "low": 30.223022, "close": 35.060254, "volume": 16463661}, "trend_line": 32.20228, "activity_lines": {"activity_5": 30.821549, "activity_10": 30.017396, "activity_20": 29.699657, "activity_30": 30.560987}, "trend_signal": 0, "fair_value": 44.190069, "relative_strength": -7.924539, "rate_of_change": -1.2654905623237374, "market_dynamics": 0.538453, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.570386, "high": 33.94769, "low": 29.787671, "close": 30.52293, "volume": 14914019}, "trend_line": 31.797303, "activity_lines": {"activity_5": 31.012458, "activity_10": 30.26084, "activity_20": 29.732283, "activity_30": 30.452642}, "trend_signal": 0, "fair_value": 43.984725, "relative_strength": -19.665944, "rate_of_change": -1.2576034988826952, "market_dynamics": 0.731047, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.681252, "high": 35.011881, "low": 28.394549, "close": 33.067314, "volume": 17007349}, "trend_line": 31.600883, "activity_lines": {"activity_5": 32.048916, "activity_10": 30.881237, "activity_20": 30.035426, "activity_30": 30.534578}, "trend_signal": 0, "fair_value": 43.761455, "relative_strength": -14.727457, "rate_of_change": -0.6177253460773067, "market_dynamics": 1.014864, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.560712, "high": 36.98562, "low": 32.825453, "close": 35.306231, "volume": 11327226}, "trend_line": 31.618544, "activity_lines": {"activity_5": 33.36408, "activity_10": 31.776082, "activity_20": 30.558561, "activity_30": 30.773633}, "trend_signal": 0, "fair_value": 43.564275, "relative_strength": -9.468397, "rate_of_change": 0.055887678834798296, "market_dynamics": 1.174598, "expectation": {"probability": 51.5836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.667495, "high": 36.858104, "low": 33.255814, "close": 33.958814, "volume": 7088905}, "trend_line": 31.519162, "activity_lines": {"activity_5": 33.755137, "activity_10": 32.32279, "activity_20": 30.936567, "activity_30": 30.924618}, "trend_signal": 0, "fair_value": 43.357663, "relative_strength": -12.893109, "rate_of_change": -0.31431554849584004, "market_dynamics": 1.004302, "expectation": {"probability": 50.9196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.017397, "high": 34.447008, "low": 30.523096, "close": 31.234688, "volume": 10119238}, "trend_line": 31.353981, "activity_lines": {"activity_5": 32.97233, "activity_10": 32.315601, "activity_20": 31.043554, "activity_30": 30.906265}, "trend_signal": 0, "fair_value": 43.124846, "relative_strength": -17.899509, "rate_of_change": -0.5240653288942151, "market_dynamics": 0.969194, "expectation": {"probability": 50.9636, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.238771, "high": 32.025563, "low": 28.598437, "close": 31.000355, "volume": 12667118}, "trend_line": 31.1656, "activity_lines": {"activity_5": 32.36645, "activity_10": 32.24583, "activity_20": 31.109828, "activity_30": 30.88345}, "trend_signal": 0, "fair_value": 42.937175, "relative_strength": -19.182723, "rate_of_change": -0.6008200362180474, "market_dynamics": 0.818351, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.994674, "high": 30.092313, "low": 26.089117, "close": 26.811645, "volume": 13673626}, "trend_line": 30.957641, "activity_lines": {"activity_5": 30.332505, "activity_10": 31.40509, "activity_20": 30.768667, "activity_30": 30.60255}, "trend_signal": 0, "fair_value": 42.708102, "relative_strength": -30.074476, "rate_of_change": -0.6672709654234235, "market_dynamics": 0.485507, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.128173, "high": 29.40884, "low": 25.913367, "close": 27.495118, "volume": 10861701}, "trend_line": 30.754145, "activity_lines": {"activity_5": 28.943428, "activity_10": 30.674831, "activity_20": 30.510002, "activity_30": 30.379162}, "trend_signal": 0, "fair_value": 42.500346, "relative_strength": -28.197473, "rate_of_change": -0.6573369075505388, "market_dynamics": 0.152844, "expectation": {"probability": 51.391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.973548, "high": 29.49447, "low": 26.587076, "close": 27.260784, "volume": 16498599}, "trend_line": 30.594902, "activity_lines": {"activity_5": 27.996982, "activity_10": 29.91445, "activity_20": 30.235595, "activity_30": 30.153783}, "trend_signal": 0, "fair_value": 42.290537, "relative_strength": -29.209461, "rate_of_change": -0.517793617738357, "market_dynamics": -0.071817, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.171134, "high": 26.716643, "low": 24.800284, "close": 25.171312, "volume": 10185043}, "trend_line": 30.181217, "activity_lines": {"activity_5": 26.80058, "activity_10": 28.823449, "activity_20": 29.783516, "activity_30": 29.803874}, "trend_signal": 0, "fair_value": 42.063605, "relative_strength": -34.951515, "rate_of_change": -1.352137032503, "market_dynamics": -0.503888, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.005325, "high": 25.991478, "low": 22.740103, "close": 24.888159, "volume": 19759255}, "trend_line": 29.796017, "activity_lines": {"activity_5": 25.914018, "activity_10": 27.860766, "activity_20": 29.326822, "activity_30": 29.462387}, "trend_signal": 0, "fair_value": 41.879672, "relative_strength": -34.991592, "rate_of_change": -1.2762904822559047, "market_dynamics": -0.515827, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.415409, "high": 25.522812, "low": 23.228297, "close": 24.370673, "volume": 11721578}, "trend_line": 29.458807, "activity_lines": {"activity_5": 25.262442, "activity_10": 26.906444, "activity_20": 28.825239, "activity_30": 29.112365}, "trend_signal": 0, "fair_value": 41.728065, "relative_strength": -36.99038, "rate_of_change": -1.1317284454496013, "market_dynamics": -0.618529, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.833659, "high": 25.757047, "low": 22.598526, "close": 25.522812, "volume": 16526446}, "trend_line": 29.250308, "activity_lines": {"activity_5": 25.157642, "activity_10": 26.319723, "activity_20": 28.440061, "activity_30": 28.858429}, "trend_signal": 0, "fair_value": 41.571005, "relative_strength": -34.145891, "rate_of_change": -0.7077645744445787, "market_dynamics": -0.698191, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.489437, "high": 30.658619, "low": 26.216048, "close": 29.936091, "volume": 18802702}, "trend_line": 29.197274, "activity_lines": {"activity_5": 26.655423, "activity_10": 26.713297, "activity_20": 28.494767, "activity_30": 28.902674}, "trend_signal": 0, "fair_value": 41.416007, "relative_strength": -22.241411, "rate_of_change": -0.18131091132442176, "market_dynamics": -0.465493, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.662702, "high": 31.605618, "low": 28.998757, "close": 30.424285, "volume": 11949180}, "trend_line": 29.299027, "activity_lines": {"activity_5": 28.137582, "activity_10": 27.268773, "activity_20": 28.599776, "activity_30": 28.981836}, "trend_signal": 0, "fair_value": 41.248854, "relative_strength": -20.229805, "rate_of_change": 0.3485017128653814, "market_dynamics": -0.390307, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.326646, "high": 32.203758, "low": 28.389637, "close": 29.657734, "volume": 11687232}, "trend_line": 29.313846, "activity_lines": {"activity_5": 29.014025, "activity_10": 27.699611, "activity_20": 28.630407, "activity_30": 29.004978}, "trend_signal": 0, "fair_value": 41.10063, "relative_strength": -23.117765, "rate_of_change": 0.05057847142842936, "market_dynamics": -0.217604, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.070603, "high": 34.060094, "low": 30.021452, "close": 33.766761, "volume": 8125662}, "trend_line": 29.423852, "activity_lines": {"activity_5": 30.942173, "activity_10": 28.901957, "activity_20": 29.056309, "activity_30": 29.292263}, "trend_signal": 0, "fair_value": 40.9612, "relative_strength": -11.967819, "rate_of_change": 0.3752697616000251, "market_dynamics": -0.034678, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.241292, "high": 38.858808, "low": 33.943704, "close": 38.583562, "volume": 14202523}, "trend_line": 29.747446, "activity_lines": {"activity_5": 33.849514, "activity_10": 30.853628, "activity_20": 29.904224, "activity_30": 29.883212}, "trend_signal": 1, "fair_value": 40.828926, "relative_strength": 2.523009, "rate_of_change": 1.0997676306963478, "market_dynamics": 0.326004, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.291337, "high": 42.840041, "low": 36.519218, "close": 38.268995, "volume": 18258949}, "trend_line": 29.965106, "activity_lines": {"activity_5": 35.781284, "activity_10": 32.546496, "activity_20": 30.672647, "activity_30": 30.432989}, "trend_signal": 1, "fair_value": 40.666817, "relative_strength": 4.327993, "rate_of_change": 0.7316930670283379, "market_dynamics": 0.759008, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.878468, "high": 39.409299, "low": 35.231461, "close": 38.839147, "volume": 14731956}, "trend_line": 30.264242, "activity_lines": {"activity_5": 37.347577, "activity_10": 34.14288, "activity_20": 31.455858, "activity_30": 31.005508}, "trend_signal": 1, "fair_value": 40.507508, "relative_strength": 10.058241, "rate_of_change": 0.998281134063069, "market_dynamics": 1.18446, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.6345, "high": 40.677298, "low": 34.621989, "close": 39.861489, "volume": 13578105}, "trend_line": 30.732576, "activity_lines": {"activity_5": 38.69366, "activity_10": 35.676637, "activity_20": 32.318441, "activity_30": 31.624685}, "trend_signal": 1, "fair_value": 40.393146, "relative_strength": 10.835945, "rate_of_change": 1.5474829999046475, "market_dynamics": 1.477367, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.890979, "high": 40.706887, "low": 36.027708, "close": 37.118861, "volume": 10285441}, "trend_line": 31.110779, "activity_lines": {"activity_5": 38.445284, "activity_10": 36.439493, "activity_20": 32.875352, "activity_30": 32.036703}, "trend_signal": 1, "fair_value": 40.194502, "relative_strength": 3.841573, "rate_of_change": 1.2306257698671246, "market_dynamics": 1.321478, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.760506, "high": 42.590551, "low": 37.747994, "close": 41.080434, "volume": 10571107}, "trend_line": 31.492364, "activity_lines": {"activity_5": 39.293958, "activity_10": 37.690849, "activity_20": 33.790262, "activity_30": 32.679907}, "trend_signal": 1, "fair_value": 40.011043, "relative_strength": 13.639537, "rate_of_change": 1.2265363075607898, "market_dynamics": 1.148762, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.805189, "high": 44.865064, "low": 39.753356, "close": 44.786422, "volume": 8429346}, "trend_line": 31.960719, "activity_lines": {"activity_5": 41.211504, "activity_10": 39.333156, "activity_20": 35.030628, "activity_30": 33.537588}, "trend_signal": 1, "fair_value": 39.819487, "relative_strength": 22.209507, "rate_of_change": 1.487201786439413, "market_dynamics": 1.059974, "expectation": {"probability": 41.6828, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.100989, "high": 46.270784, "low": 39.492856, "close": 40.844509, "volume": 8963179}, "trend_line": 32.317671, "activity_lines": {"activity_5": 41.380583, "activity_10": 39.988745, "activity_20": 35.844013, "activity_30": 34.110736}, "trend_signal": 1, "fair_value": 39.599728, "relative_strength": 11.667964, "rate_of_change": 1.1168459633214012, "market_dynamics": 0.897202, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.712249, "high": 43.075966, "low": 40.136735, "close": 40.942812, "volume": 5707837}, "trend_line": 32.666291, "activity_lines": {"activity_5": 41.448739, "activity_10": 40.472749, "activity_20": 36.620999, "activity_30": 34.667197}, "trend_signal": 1, "fair_value": 39.398328, "relative_strength": 12.688103, "rate_of_change": 1.0787287239851038, "market_dynamics": 0.858386, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.100095, "high": 42.358361, "low": 36.394965, "close": 36.647011, "volume": 12959881}, "trend_line": 33.019413, "activity_lines": {"activity_5": 40.012874, "activity_10": 39.970515, "activity_20": 36.941516, "activity_30": 34.924017}, "trend_signal": 1, "fair_value": 39.179725, "relative_strength": 0.079309, "rate_of_change": 1.0809981457643876, "market_dynamics": 0.713597, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.774804, "high": 39.202865, "low": 35.15282, "close": 35.949066, "volume": 9196583}, "trend_line": 33.278325, "activity_lines": {"activity_5": 38.375817, "activity_10": 39.289013, "activity_20": 37.148727, "activity_30": 35.113027}, "trend_signal": 1, "fair_value": 39.051533, "relative_strength": -2.920953, "rate_of_change": 0.7841205414523942, "market_dynamics": 0.393412, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.673821, "high": 39.055412, "low": 34.877574, "close": 37.285975, "volume": 7352763}, "trend_line": 33.522141, "activity_lines": {"activity_5": 37.526487, "activity_10": 38.898486, "activity_20": 37.443006, "activity_30": 35.371585}, "trend_signal": 1, "fair_value": 38.927325, "relative_strength": 0.2967, "rate_of_change": 0.7326570673253396, "market_dynamics": 0.132505, "expectation": {"probability": 46.2723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.964259, "high": 38.558713, "low": 35.708721, "close": 37.059755, "volume": 5564612}, "trend_line": 33.588791, "activity_lines": {"activity_5": 37.10178, "activity_10": 38.484701, "activity_20": 37.668001, "activity_30": 35.599818}, "trend_signal": 1, "fair_value": 38.800873, "relative_strength": -0.011766, "rate_of_change": 0.19882381617571135, "market_dynamics": -0.152749, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.345741, "high": 42.809047, "low": 36.4582, "close": 42.177907, "volume": 6775873}, "trend_line": 33.977291, "activity_lines": {"activity_5": 38.635442, "activity_10": 39.033842, "activity_20": 38.323828, "activity_30": 36.153955}, "trend_signal": 1, "fair_value": 38.709063, "relative_strength": 11.597372, "rate_of_change": 1.1566358550982097, "market_dynamics": -0.313077, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.408705, "high": 46.970626, "low": 40.43241, "close": 46.556441, "volume": 8767804}, "trend_line": 34.426928, "activity_lines": {"activity_5": 41.546274, "activity_10": 40.336963, "activity_20": 39.314326, "activity_30": 36.965513}, "trend_signal": 1, "fair_value": 38.654676, "relative_strength": 22.063694, "rate_of_change": 1.3233456428294874, "market_dynamics": -0.201381, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.655056, "high": 49.603664, "low": 43.14434, "close": 44.771498, "volume": 10166044}, "trend_line": 34.742437, "activity_lines": {"activity_5": 43.201497, "activity_10": 41.143956, "activity_20": 40.029182, "activity_30": 37.632904}, "trend_signal": 1, "fair_value": 38.605414, "relative_strength": 19.741856, "rate_of_change": 0.9164599292739853, "market_dynamics": -0.04001, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.357312, "high": 46.93118, "low": 41.033965, "close": 42.32583, "volume": 8535621}, "trend_line": 35.021338, "activity_lines": {"activity_5": 43.453336, "activity_10": 41.439173, "activity_20": 40.419458, "activity_30": 38.122156}, "trend_signal": 1, "fair_value": 38.503487, "relative_strength": 14.108162, "rate_of_change": 0.8027675203095213, "market_dynamics": 0.069595, "expectation": {"probability": 45.1813, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.730154, "high": 46.408517, "low": 41.349634, "close": 42.365276, "volume": 11978962}, "trend_line": 35.392357, "activity_lines": {"activity_5": 43.382332, "activity_10": 41.786299, "activity_20": 40.754491, "activity_30": 38.595958}, "trend_signal": 1, "fair_value": 38.438618, "relative_strength": 16.445336, "rate_of_change": 1.0594084098100331, "market_dynamics": 0.181782, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.375325, "high": 41.596074, "low": 36.231384, "close": 40.600057, "volume": 10476149}, "trend_line": 35.712347, "activity_lines": {"activity_5": 42.369221, "activity_10": 41.784826, "activity_20": 40.864547, "activity_30": 38.931939}, "trend_signal": 1, "fair_value": 38.371603, "relative_strength": 11.435392, "rate_of_change": 0.9041217571353167, "market_dynamics": 0.093742, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.319951, "high": 46.655056, "low": 41.107927, "close": 46.507133, "volume": 10513581}, "trend_line": 36.368864, "activity_lines": {"activity_5": 43.430325, "activity_10": 42.863599, "activity_20": 41.485075, "activity_30": 39.628377}, "trend_signal": 1, "fair_value": 38.380911, "relative_strength": 22.041575, "rate_of_change": 1.8383473928498757, "market_dynamics": 0.118031, "expectation": {"probability": 42.1668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.014055, "high": 50.229873, "low": 45.964747, "close": 48.538615, "volume": 9509168}, "trend_line": 37.070314, "activity_lines": {"activity_5": 45.171877, "activity_10": 44.132458, "activity_20": 42.238408, "activity_30": 40.413522}, "trend_signal": 1, "fair_value": 38.369676, "relative_strength": 24.935992, "rate_of_change": 1.9287102286175373, "market_dynamics": 0.277023, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.228924, "high": 49.436017, "low": 45.412499, "close": 46.645195, "volume": 6510447}, "trend_line": 37.716461, "activity_lines": {"activity_5": 46.031148, "activity_10": 44.828157, "activity_20": 42.764012, "activity_30": 41.031256}, "trend_signal": 1, "fair_value": 38.333648, "relative_strength": 19.258527, "rate_of_change": 1.7430308251502782, "market_dynamics": 0.310346, "expectation": {"probability": 47.1282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.491392, "high": 45.491392, "low": 40.984657, "close": 41.221335, "volume": 6932203}, "trend_line": 38.251461, "activity_lines": {"activity_5": 44.794508, "activity_10": 44.367532, "activity_20": 42.73317, "activity_30": 41.257377}, "trend_signal": 1, "fair_value": 38.297884, "relative_strength": 9.61875, "rate_of_change": 1.4184787909979055, "market_dynamics": 0.177005, "expectation": {"probability": 46.1835, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.783444, "high": 50.27425, "low": 41.467874, "close": 49.909372, "volume": 7795458}, "trend_line": 39.085502, "activity_lines": {"activity_5": 46.530143, "activity_10": 45.410886, "activity_20": 43.518417, "activity_30": 42.0095}, "trend_signal": 1, "fair_value": 38.336581, "relative_strength": 27.031634, "rate_of_change": 2.180416063062269, "market_dynamics": 0.399335, "expectation": {"probability": 42.806, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.77131, "high": 52.118363, "low": 47.316077, "close": 50.451758, "volume": 11732136}, "trend_line": 39.954871, "activity_lines": {"activity_5": 47.825953, "activity_10": 46.412283, "activity_20": 44.307472, "activity_30": 42.742807}, "trend_signal": 1, "fair_value": 38.395141, "relative_strength": 25.975431, "rate_of_change": 2.224274873071859, "market_dynamics": 0.686506, "expectation": {"probability": 43.851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.934975, "high": 54.502283, "low": 50.266508, "close": 50.375117, "volume": 8507716}, "trend_line": 40.783281, "activity_lines": {"activity_5": 48.83324, "activity_10": 47.328921, "activity_20": 45.025739, "activity_30": 43.415081}, "trend_signal": 1, "fair_value": 38.459751, "relative_strength": 24.162246, "rate_of_change": 2.0733642213486445, "market_dynamics": 0.928613, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.851816, "high": 51.411845, "low": 47.807981, "close": 48.311534, "volume": 7967195}, "trend_line": 41.395796, "activity_lines": {"activity_5": 49.030233, "activity_10": 47.768478, "activity_20": 45.503213, "activity_30": 43.900775}, "trend_signal": 1, "fair_value": 38.487656, "relative_strength": 18.010962, "rate_of_change": 1.5018776934597164, "market_dynamics": 1.294365, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.590761, "high": 50.394864, "low": 44.934762, "close": 49.328515, "volume": 8396207}, "trend_line": 42.025937, "activity_lines": {"activity_5": 49.45513, "activity_10": 48.28411, "activity_20": 46.060756, "activity_30": 44.412563}, "trend_signal": 1, "fair_value": 38.487231, "relative_strength": 18.627919, "rate_of_change": 1.5222342867860348, "market_dynamics": 1.14521, "expectation": {"probability": 43.3488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.071802, "high": 57.543352, "low": 48.489259, "close": 57.168155, "volume": 8541098}, "trend_line": 42.942951, "activity_lines": {"activity_5": 51.952762, "activity_10": 50.098527, "activity_20": 47.324532, "activity_30": 45.38948}, "trend_signal": 1, "fair_value": 38.528624, "relative_strength": 35.437841, "rate_of_change": 2.1820191659260373, "market_dynamics": 1.028587, "expectation": {"probability": 44.3071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.747932, "high": 59.972258, "low": 52.478194, "close": 52.962001, "volume": 9120783}, "trend_line": 43.582793, "activity_lines": {"activity_5": 52.564424, "activity_10": 50.84695, "activity_20": 48.110458, "activity_30": 46.035871}, "trend_signal": 1, "fair_value": 38.567937, "relative_strength": 26.101658, "rate_of_change": 1.4899814407258634, "market_dynamics": 0.978363, "expectation": {"probability": 47.565, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.359711, "high": 54.324558, "low": 48.548501, "close": 48.65711, "volume": 8626688}, "trend_line": 43.918578, "activity_lines": {"activity_5": 51.573772, "activity_10": 50.695305, "activity_20": 48.408704, "activity_30": 46.363246}, "trend_signal": 1, "fair_value": 38.560396, "relative_strength": 17.03641, "rate_of_change": 0.7704531464975047, "market_dynamics": 0.848082, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.555608, "high": 50.138151, "low": 42.892013, "close": 46.43555, "volume": 9837481}, "trend_line": 44.190796, "activity_lines": {"activity_5": 49.957135, "activity_10": 50.137585, "activity_20": 48.434858, "activity_30": 46.525631}, "trend_signal": 1, "fair_value": 38.497347, "relative_strength": 6.127398, "rate_of_change": 0.619824257515811, "market_dynamics": 0.613629, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.170154, "high": 43.299102, "low": 37.49994, "close": 38.141724, "volume": 14216679}, "trend_line": 44.167549, "activity_lines": {"activity_5": 45.700954, "activity_10": 48.075708, "activity_20": 47.627555, "activity_30": 46.135369}, "trend_signal": 1, "fair_value": 38.404975, "relative_strength": -11.017606, "rate_of_change": -0.05260597704553183, "market_dynamics": 0.077408, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.363285, "high": 44.826153, "low": 40.18556, "close": 44.144874, "volume": 11546841}, "trend_line": 44.310328, "activity_lines": {"activity_5": 44.191609, "activity_10": 47.161307, "activity_20": 47.386828, "activity_30": 46.133906}, "trend_signal": 0, "fair_value": 38.381838, "relative_strength": 1.10265, "rate_of_change": 0.32326674953142026, "market_dynamics": -0.385787, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.133426, "high": 43.330796, "low": 40.699086, "close": 42.65396, "volume": 7317610}, "trend_line": 44.494831, "activity_lines": {"activity_5": 43.053512, "activity_10": 46.080639, "activity_20": 46.994743, "activity_30": 46.027043}, "trend_signal": 0, "fair_value": 38.376961, "relative_strength": -3.285498, "rate_of_change": 0.41638825151553704, "market_dynamics": -0.779893, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.77521, "high": 43.591953, "low": 40.471894, "close": 40.718734, "volume": 7684643}, "trend_line": 44.482775, "activity_lines": {"activity_5": 41.957542, "activity_10": 44.78989, "activity_20": 46.436934, "activity_30": 45.783424}, "trend_signal": 0, "fair_value": 38.362675, "relative_strength": -8.466883, "rate_of_change": -0.02709528214637151, "market_dynamics": -1.031524, "expectation": {"probability": 51.2323, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.266124, "high": 45.872755, "low": 39.711627, "close": 39.997962, "volume": 11235077}, "trend_line": 44.323159, "activity_lines": {"activity_5": 41.15054, "activity_10": 43.543662, "activity_20": 45.829779, "activity_30": 45.494081}, "trend_signal": 0, "fair_value": 38.333375, "relative_strength": -9.434236, "rate_of_change": -0.35882653454061664, "market_dynamics": -0.990842, "expectation": {"probability": 49.974, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.57063, "high": 40.600251, "low": 34.755079, "close": 35.860922, "volume": 10490583}, "trend_line": 44.15704, "activity_lines": {"activity_5": 39.393697, "activity_10": 41.6964, "activity_20": 44.839705, "activity_30": 44.94813}, "trend_signal": 0, "fair_value": 38.264594, "relative_strength": -16.959729, "rate_of_change": -0.3747905242945224, "market_dynamics": -1.089819, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.65713, "high": 36.681018, "low": 34.742689, "close": 35.65713, "volume": 3998990}, "trend_line": 43.98085, "activity_lines": {"activity_5": 37.720977, "activity_10": 40.056951, "activity_20": 43.861195, "activity_30": 44.399749}, "trend_signal": 0, "fair_value": 38.180506, "relative_strength": -17.697879, "rate_of_change": -0.39900772334378704, "market_dynamics": -1.135924, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.792293, "high": 37.923599, "low": 33.877753, "close": 37.138288, "volume": 5494017}, "trend_line": 43.997226, "activity_lines": {"activity_5": 37.107826, "activity_10": 39.077913, "activity_20": 43.047286, "activity_30": 43.958294}, "trend_signal": 0, "fair_value": 38.144919, "relative_strength": -13.725076, "rate_of_change": 0.03723438723899392, "market_dynamics": -1.167445, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.969297, "high": 41.034925, "low": 36.034875, "close": 39.056834, "volume": 7974031}, "trend_line": 44.100819, "activity_lines": {"activity_5": 37.501901, "activity_10": 38.735406, "activity_20": 42.460709, "activity_30": 43.639559}, "trend_signal": 0, "fair_value": 38.103839, "relative_strength": -7.511544, "rate_of_change": 0.23545348063535554, "market_dynamics": -1.227844, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.072709, "high": 41.611583, "low": 37.138288, "close": 40.756686, "volume": 8464071}, "trend_line": 44.216509, "activity_lines": {"activity_5": 38.573387, "activity_10": 38.876513, "activity_20": 42.081174, "activity_30": 43.423808}, "trend_signal": 0, "fair_value": 38.062468, "relative_strength": -6.540737, "rate_of_change": 0.2623307290506345, "market_dynamics": -1.135267, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.621523, "high": 43.778645, "low": 40.806389, "close": 43.202087, "volume": 5390133}, "trend_line": 44.421253, "activity_lines": {"activity_5": 40.409426, "activity_10": 39.56549, "activity_20": 41.962575, "activity_30": 43.358362}, "trend_signal": 0, "fair_value": 38.080852, "relative_strength": -2.982233, "rate_of_change": 0.46304876759944574, "market_dynamics": -1.030014, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.257725, "high": 47.277756, "low": 40.766627, "close": 45.488438, "volume": 6692828}, "trend_line": 44.531604, "activity_lines": {"activity_5": 42.51817, "activity_10": 40.578161, "activity_20": 42.052291, "activity_30": 43.427212}, "trend_signal": 0, "fair_value": 38.095123, "relative_strength": 2.66414, "rate_of_change": 0.24841937709411624, "market_dynamics": -0.760668, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.935768, "high": 52.067164, "low": 45.508319, "close": 49.981614, "volume": 7243939}, "trend_line": 44.645777, "activity_lines": {"activity_5": 45.469219, "activity_10": 42.383345, "activity_20": 42.590981, "activity_30": 43.778826}, "trend_signal": 0, "fair_value": 38.101086, "relative_strength": 12.055784, "rate_of_change": 0.2563864530907105, "market_dynamics": -0.37168, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.556244, "high": 54.236215, "low": 50.031317, "close": 50.190368, "volume": 8365299}, "trend_line": 44.826406, "activity_lines": {"activity_5": 47.633631, "activity_10": 44.093254, "activity_20": 43.151791, "activity_30": 44.136541}, "trend_signal": 0, "fair_value": 38.068587, "relative_strength": 9.968334, "rate_of_change": 0.4045824983626024, "market_dynamics": 0.021706, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.721229, "high": 53.878252, "low": 49.265887, "close": 49.424937, "volume": 7279952}, "trend_line": 45.063043, "activity_lines": {"activity_5": 48.800664, "activity_10": 45.491782, "activity_20": 43.640583, "activity_30": 44.433221}, "trend_signal": 0, "fair_value": 38.033932, "relative_strength": 9.106142, "rate_of_change": 0.5278964367564997, "market_dynamics": 0.491482, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.22019, "high": 50.250012, "low": 44.037102, "close": 46.711139, "volume": 7215902}, "trend_line": 45.207905, "activity_lines": {"activity_5": 48.485214, "activity_10": 46.225492, "activity_20": 43.865616, "activity_30": 44.539549}, "trend_signal": 0, "fair_value": 37.919031, "relative_strength": 3.372302, "rate_of_change": 0.3214651971017498, "market_dynamics": 0.688088, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.043186, "high": 52.814701, "low": 46.144521, "close": 51.13473, "volume": 6574080}, "trend_line": 45.559061, "activity_lines": {"activity_5": 49.410358, "activity_10": 47.566216, "activity_20": 44.524407, "activity_30": 44.921925}, "trend_signal": 0, "fair_value": 37.812678, "relative_strength": 15.884096, "rate_of_change": 0.776757958591541, "market_dynamics": 0.720519, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.617816, "high": 56.581513, "low": 47.625679, "close": 55.866482, "volume": 7687295}, "trend_line": 45.871039, "activity_lines": {"activity_5": 51.536333, "activity_10": 49.485847, "activity_20": 45.662571, "activity_30": 45.58692}, "trend_signal": 0, "fair_value": 37.760928, "relative_strength": 28.300311, "rate_of_change": 0.6847770633376387, "market_dynamics": 0.791164, "expectation": {"probability": 47.2683, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.254168, "high": 61.135029, "low": 56.214405, "close": 58.103129, "volume": 6266277}, "trend_line": 46.189856, "activity_lines": {"activity_5": 54.015532, "activity_10": 51.471628, "activity_20": 46.999919, "activity_30": 46.376087}, "trend_signal": 1, "fair_value": 37.692274, "relative_strength": 31.283899, "rate_of_change": 0.6950289484395495, "market_dynamics": 0.822222, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.222417, "high": 64.485087, "low": 57.258174, "close": 60.728285, "volume": 7056163}, "trend_line": 46.659292, "activity_lines": {"activity_5": 56.842266, "activity_10": 53.588414, "activity_20": 48.5423, "activity_30": 47.31405}, "trend_signal": 1, "fair_value": 37.623269, "relative_strength": 37.787114, "rate_of_change": 1.0163183881759705, "market_dynamics": 1.024522, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.173247, "high": 63.777654, "low": 49.7665, "close": 50.404277, "volume": 8388750}, "trend_line": 46.96539, "activity_lines": {"activity_5": 55.474107, "activity_10": 53.464988, "activity_20": 49.033382, "activity_30": 47.555662}, "trend_signal": 1, "fair_value": 37.485821, "relative_strength": 25.026416, "rate_of_change": 0.6560279568751249, "market_dynamics": 1.043261, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.032545, "high": 71.869443, "low": 46.946332, "close": 70.663647, "volume": 12919725}, "trend_line": 47.6572, "activity_lines": {"activity_5": 60.612863, "activity_10": 56.894135, "activity_20": 51.395535, "activity_30": 49.084582}, "trend_signal": 1, "fair_value": 37.450852, "relative_strength": 63.643143, "rate_of_change": 1.4730208777144271, "market_dynamics": 1.153625, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.341742, "high": 79.592519, "low": 66.91681, "close": 73.962148, "volume": 6760111}, "trend_line": 48.440879, "activity_lines": {"activity_5": 65.549191, "activity_10": 60.465278, "activity_20": 53.945551, "activity_30": 50.781676}, "trend_signal": 1, "fair_value": 37.528123, "relative_strength": 71.245148, "rate_of_change": 1.6444083999899266, "market_dynamics": 1.226156, "expectation": {"probability": 42.4805, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.024499, "high": 80.718593, "low": 64.883797, "close": 67.743826, "volume": 9059223}, "trend_line": 49.019836, "activity_lines": {"activity_5": 67.206367, "activity_10": 62.469807, "activity_20": 55.754259, "activity_30": 52.027027}, "trend_signal": 1, "fair_value": 37.606067, "relative_strength": 48.429009, "rate_of_change": 1.195182688571765, "market_dynamics": 1.246546, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.116015, "high": 69.378129, "low": 61.924116, "close": 62.820989, "volume": 5348521}, "trend_line": 49.503485, "activity_lines": {"activity_5": 66.579884, "activity_10": 63.260122, "activity_20": 56.965434, "activity_30": 52.917424}, "trend_signal": 1, "fair_value": 37.668105, "relative_strength": 32.579967, "rate_of_change": 0.9866393677857261, "market_dynamics": 1.165559, "expectation": {"probability": 46.4677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.743826, "high": 72.955657, "low": 65.392025, "close": 71.440937, "volume": 5696175}, "trend_line": 50.240565, "activity_lines": {"activity_5": 68.687204, "activity_10": 65.374135, "activity_20": 58.888876, "activity_30": 54.332743}, "trend_signal": 1, "fair_value": 37.853385, "relative_strength": 49.808549, "rate_of_change": 1.4889456772588816, "market_dynamics": 1.004288, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.00338, "high": 65.00338, "low": 56.901625, "close": 59.921099, "volume": 6806764}, "trend_line": 50.33233, "activity_lines": {"activity_5": 65.552134, "activity_10": 64.943999, "activity_20": 59.545762, "activity_30": 54.957294}, "trend_signal": 1, "fair_value": 37.943544, "relative_strength": 18.926809, "rate_of_change": 0.1826512102322144, "market_dynamics": 0.738706, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.944046, "high": 71.739895, "low": 60.798041, "close": 71.002466, "volume": 7023338}, "trend_line": 50.933679, "activity_lines": {"activity_5": 66.827023, "activity_10": 66.368905, "activity_20": 61.142473, "activity_30": 56.290851}, "trend_signal": 1, "fair_value": 38.096606, "relative_strength": 43.148197, "rate_of_change": 1.1947569285983761, "market_dynamics": 0.59992, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.803618, "high": 71.879409, "low": 67.743826, "close": 71.271528, "volume": 2920927}, "trend_line": 51.687493, "activity_lines": {"activity_5": 68.388911, "activity_10": 67.567532, "activity_20": 62.603551, "activity_30": 57.60297}, "trend_signal": 1, "fair_value": 38.251148, "relative_strength": 39.856057, "rate_of_change": 1.4799912647189801, "market_dynamics": 0.618564, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.300966, "high": 82.512339, "low": 73.255013, "close": 73.703051, "volume": 6160623}, "trend_line": 52.59641, "activity_lines": {"activity_5": 70.526127, "activity_10": 68.968829, "activity_20": 64.1428, "activity_30": 59.023329}, "trend_signal": 1, "fair_value": 38.422927, "relative_strength": 40.600281, "rate_of_change": 1.7584853651153005, "market_dynamics": 0.613877, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.603398, "high": 82.492409, "low": 72.188332, "close": 81.814771, "volume": 5455501}, "trend_line": 54.052178, "activity_lines": {"activity_5": 74.641778, "activity_10": 71.609078, "activity_20": 66.297706, "activity_30": 60.908385}, "trend_signal": 1, "fair_value": 38.687484, "relative_strength": 54.261661, "rate_of_change": 2.767808677436348, "market_dynamics": 0.80952, "expectation": {"probability": 46.3626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.562623, "high": 80.868072, "low": 75.307457, "close": 75.377214, "volume": 2713957}, "trend_line": 55.093256, "activity_lines": {"activity_5": 75.919989, "activity_10": 72.507763, "activity_20": 67.655641, "activity_30": 62.284193}, "trend_signal": 1, "fair_value": 38.923429, "relative_strength": 40.606998, "rate_of_change": 1.9260611478042546, "market_dynamics": 0.726957, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.815686, "high": 79.433074, "low": 69.434419, "close": 70.461378, "volume": 5451738}, "trend_line": 56.02017, "activity_lines": {"activity_5": 74.529179, "activity_10": 72.426959, "activity_20": 68.403074, "activity_30": 63.275685}, "trend_signal": 1, "fair_value": 39.15348, "relative_strength": 25.803274, "rate_of_change": 1.6824454884278461, "market_dynamics": 0.622897, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.059607, "high": 77.020458, "low": 70.610936, "close": 76.603194, "volume": 3305701}, "trend_line": 57.216319, "activity_lines": {"activity_5": 75.221714, "activity_10": 73.526499, "activity_20": 69.637919, "activity_30": 64.603622}, "trend_signal": 1, "fair_value": 39.440387, "relative_strength": 33.207968, "rate_of_change": 2.1352112997871986, "market_dynamics": 0.413979, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.010869, "high": 77.460555, "low": 69.16721, "close": 74.85836, "volume": 6017201}, "trend_line": 58.378332, "activity_lines": {"activity_5": 74.977194, "activity_10": 74.147716, "activity_20": 70.580815, "activity_30": 65.741818}, "trend_signal": 1, "fair_value": 39.738669, "relative_strength": 29.561057, "rate_of_change": 2.0309118452726778, "market_dynamics": 0.213319, "expectation": {"probability": 48.8749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.07771, "high": 77.420773, "low": 69.278581, "close": 71.129401, "volume": 4485044}, "trend_line": 59.553948, "activity_lines": {"activity_5": 73.412666, "activity_10": 73.87208, "activity_20": 71.047459, "activity_30": 66.564468}, "trend_signal": 1, "fair_value": 40.01537, "relative_strength": 21.553944, "rate_of_change": 2.0137882665095637, "market_dynamics": -0.067604, "expectation": {"probability": 47.0552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.20326, "high": 81.431598, "low": 73.20326, "close": 78.766788, "volume": 5249991}, "trend_line": 60.990936, "activity_lines": {"activity_5": 75.106293, "activity_10": 74.990724, "activity_20": 72.125197, "activity_30": 67.804006}, "trend_signal": 1, "fair_value": 40.329963, "relative_strength": 31.3769, "rate_of_change": 2.4129181158569026, "market_dynamics": -0.115127, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.952161, "high": 77.031924, "low": 71.388633, "close": 74.319954, "volume": 5109838}, "trend_line": 62.230325, "activity_lines": {"activity_5": 75.091669, "activity_10": 74.958204, "activity_20": 72.647845, "activity_30": 68.663943}, "trend_signal": 1, "fair_value": 40.616235, "relative_strength": 26.020729, "rate_of_change": 2.03208719407094, "market_dynamics": -0.216705, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.433696, "high": 93.134249, "low": 76.274168, "close": 90.831068, "volume": 5773112}, "trend_line": 63.956133, "activity_lines": {"activity_5": 80.323512, "activity_10": 77.867386, "activity_20": 74.655106, "activity_30": 70.509152}, "trend_signal": 1, "fair_value": 40.995385, "relative_strength": 48.313461, "rate_of_change": 2.773258857317555, "market_dynamics": -0.002188, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.125002, "high": 92.894957, "low": 85.357275, "close": 91.299681, "volume": 2817720}, "trend_line": 65.6409, "activity_lines": {"activity_5": 84.763034, "activity_10": 80.506143, "activity_20": 76.55115, "activity_30": 72.273252}, "trend_signal": 1, "fair_value": 41.405663, "relative_strength": 45.965052, "rate_of_change": 2.6342540128246976, "market_dynamics": 0.3091, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.960684, "high": 98.608042, "low": 86.075149, "close": 97.122441, "volume": 3739072}, "trend_line": 67.438245, "activity_lines": {"activity_5": 90.047389, "activity_10": 83.883645, "activity_20": 78.856165, "activity_30": 74.304319}, "trend_signal": 1, "fair_value": 41.859013, "relative_strength": 52.91585, "rate_of_change": 2.7381480144239227, "market_dynamics": 0.656684, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.501319, "high": 106.923422, "low": 97.022736, "close": 106.644249, "volume": 3743946}, "trend_line": 69.476772, "activity_lines": {"activity_5": 96.772809, "activity_10": 88.714064, "activity_20": 81.845551, "activity_30": 76.833739}, "trend_signal": 1, "fair_value": 42.388624, "relative_strength": 65.340826, "rate_of_change": 3.022805531193764, "market_dynamics": 1.099664, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.672322, "high": 119.296787, "low": 106.863599, "close": 117.252839, "volume": 5686813}, "trend_line": 71.719146, "activity_lines": {"activity_5": 105.17593, "activity_10": 94.904825, "activity_20": 85.673942, "activity_30": 79.916066}, "trend_signal": 1, "fair_value": 42.96967, "relative_strength": 77.623033, "rate_of_change": 3.2275160970345573, "market_dynamics": 1.255013, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.592949, "high": 130.772709, "low": 117.91089, "close": 129.396883, "volume": 4962670}, "trend_line": 74.359363, "activity_lines": {"activity_5": 114.764872, "activity_10": 102.452841, "activity_20": 90.452763, "activity_30": 83.63721}, "trend_signal": 1, "fair_value": 43.64403, "relative_strength": 89.173531, "rate_of_change": 3.6813279957349287, "market_dynamics": 1.494093, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.40482, "high": 139.458991, "low": 120.114366, "close": 138.818986, "volume": 6003338}, "trend_line": 77.339165, "activity_lines": {"activity_5": 124.923461, "activity_10": 110.75408, "activity_20": 95.835342, "activity_30": 87.795895}, "trend_signal": 1, "fair_value": 44.398414, "relative_strength": 96.158436, "rate_of_change": 4.007298986679044, "market_dynamics": 1.585235, "expectation": {"probability": 49.4397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.372543, "high": 149.956011, "low": 137.24365, "close": 147.234071, "volume": 6789668}, "trend_line": 80.689929, "activity_lines": {"activity_5": 134.719125, "activity_10": 119.422415, "activity_20": 101.657461, "activity_30": 92.305244}, "trend_signal": 1, "fair_value": 45.187421, "relative_strength": 103.743927, "rate_of_change": 4.332557766818419, "market_dynamics": 1.689388, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 155.030985, "high": 161.890675, "low": 144.771362, "close": 156.885495, "volume": 6507147}, "trend_line": 84.214955, "activity_lines": {"activity_5": 144.391155, "activity_10": 128.461833, "activity_20": 108.037844, "activity_30": 97.221087}, "trend_signal": 1, "fair_value": 46.035362, "relative_strength": 109.208614, "rate_of_change": 4.368607140551576, "market_dynamics": 1.721285, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 160.973391, "high": 166.616683, "low": 145.97779, "close": 150.643974, "volume": 7698256}, "trend_line": 87.374204, "activity_lines": {"activity_5": 148.633261, "activity_10": 134.946089, "activity_20": 113.362062, "activity_30": 101.50683}, "trend_signal": 1, "fair_value": 46.864141, "relative_strength": 100.882742, "rate_of_change": 3.7514108984562213, "market_dynamics": 1.761242, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.69717, "high": 189.119955, "low": 154.203436, "close": 160.046137, "volume": 9393592}, "trend_line": 90.772305, "activity_lines": {"activity_5": 153.783346, "activity_10": 141.75212, "activity_20": 119.202478, "activity_30": 106.195342}, "trend_signal": 1, "fair_value": 47.734726, "relative_strength": 104.89861, "rate_of_change": 3.8891352875729734, "market_dynamics": 1.775429, "expectation": {"probability": 50.7856, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 167.050398, "high": 170.285819, "low": 127.492521, "close": 135.917576, "volume": 11898228}, "trend_line": 93.278614, "activity_lines": {"activity_5": 148.847294, "activity_10": 142.912684, "activity_20": 122.3222, "activity_30": 109.10794}, "trend_signal": 1, "fair_value": 48.446178, "relative_strength": 67.737452, "rate_of_change": 2.761094366833586, "market_dynamics": 1.601671, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.096654, "high": 136.336336, "low": 118.648706, "close": 132.46779, "volume": 7533901}, "trend_line": 96.014065, "activity_lines": {"activity_5": 142.954741, "activity_10": 142.634779, "activity_20": 124.817111, "activity_30": 111.636274}, "trend_signal": 1, "fair_value": 49.134599, "relative_strength": 59.557956, "rate_of_change": 2.932559654027447, "market_dynamics": 1.284191, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.22148, "high": 134.402063, "low": 118.51909, "close": 133.405015, "volume": 4983245}, "trend_line": 98.105444, "activity_lines": {"activity_5": 138.359014, "activity_10": 141.884636, "activity_20": 127.160077, "activity_30": 114.048593}, "trend_signal": 1, "fair_value": 49.785009, "relative_strength": 60.297183, "rate_of_change": 2.178200662580012, "market_dynamics": 0.872713, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.564934, "high": 161.741118, "low": 135.438993, "close": 146.625871, "volume": 6213007}, "trend_line": 100.527568, "activity_lines": {"activity_5": 139.735605, "activity_10": 143.051726, "activity_20": 130.485849, "activity_30": 117.178944}, "trend_signal": 1, "fair_value": 50.534168, "relative_strength": 71.872664, "rate_of_change": 2.468898667845585, "market_dynamics": 0.510787, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 144.532071, "high": 154.113701, "low": 132.236376, "close": 136.515805, "volume": 4286981}, "trend_line": 102.819967, "activity_lines": {"activity_5": 138.010047, "activity_10": 141.846567, "activity_20": 132.48607, "activity_30": 119.500765}, "trend_signal": 1, "fair_value": 51.202807, "relative_strength": 59.953164, "rate_of_change": 2.280368505482997, "market_dynamics": 0.121255, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.051259, "high": 173.286933, "low": 138.011377, "close": 173.276963, "volume": 2873625}, "trend_line": 106.501833, "activity_lines": {"activity_5": 150.106898, "activity_10": 147.19582, "activity_20": 137.702055, "activity_30": 124.046378}, "trend_signal": 1, "fair_value": 52.087958, "relative_strength": 90.63891, "rate_of_change": 3.5808861911033283, "market_dynamics": 0.030649, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 176.32793, "high": 176.477487, "low": 156.955288, "close": 163.824948, "volume": 3531929}, "trend_line": 109.5813, "activity_lines": {"activity_5": 156.562451, "activity_10": 150.200016, "activity_20": 141.549188, "activity_30": 127.744643}, "trend_signal": 1, "fair_value": 52.924747, "relative_strength": 75.298102, "rate_of_change": 2.891468544020265, "market_dynamics": -0.021673, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 163.814978, "high": 194.683582, "low": 156.187561, "close": 182.589391, "volume": 4431113}, "trend_line": 113.670243, "activity_lines": {"activity_5": 167.182341, "activity_10": 156.314277, "activity_20": 146.742004, "activity_30": 132.454843}, "trend_signal": 1, "fair_value": 53.890441, "relative_strength": 91.088359, "rate_of_change": 3.7314240659674605, "market_dynamics": -0.022093, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.507789, "high": 194.922774, "low": 174.114483, "close": 191.333501, "volume": 3265436}, "trend_line": 117.681277, "activity_lines": {"activity_5": 177.437976, "activity_10": 163.551032, "activity_20": 152.273198, "activity_30": 137.465376}, "trend_signal": 1, "fair_value": 54.900495, "relative_strength": 94.160564, "rate_of_change": 3.528657891582052, "market_dynamics": 0.164831, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.380793, "high": 210.68352, "low": 195.627211, "close": 208.502675, "volume": 2370333}, "trend_line": 122.255649, "activity_lines": {"activity_5": 190.436161, "activity_10": 173.169646, "activity_20": 158.882345, "activity_30": 143.324821}, "trend_signal": 1, "fair_value": 56.024856, "relative_strength": 102.12337, "rate_of_change": 3.887085623654484, "market_dynamics": 0.237995, "expectation": {"probability": 51.7428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.638623, "high": 195.097221, "low": 172.671057, "close": 183.550225, "volume": 2818503}, "trend_line": 125.917221, "activity_lines": {"activity_5": 190.317737, "activity_10": 177.370422, "activity_20": 162.554727, "activity_30": 147.279309}, "trend_signal": 1, "fair_value": 56.946789, "relative_strength": 75.168272, "rate_of_change": 2.995012524942706, "market_dynamics": 0.278601, "expectation": {"probability": 53.4681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.634819, "high": 215.594162, "low": 189.868285, "close": 212.594877, "volume": 3107838}, "trend_line": 130.276558, "activity_lines": {"activity_5": 199.19598, "activity_10": 185.985997, "activity_20": 168.553978, "activity_30": 152.871416}, "trend_signal": 1, "fair_value": 58.036684, "relative_strength": 93.908443, "rate_of_change": 3.462065764618484, "market_dynamics": 0.339631, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 225.330608, "high": 240.920899, "low": 221.018825, "close": 234.473186, "volume": 3126825}, "trend_line": 135.579757, "activity_lines": {"activity_5": 212.115664, "activity_10": 197.122589, "activity_20": 176.087009, "activity_30": 159.593779}, "trend_signal": 1, "fair_value": 59.271996, "relative_strength": 107.779094, "rate_of_change": 4.070723913353627, "market_dynamics": 0.506904, "expectation": {"probability": 52.2171, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 254.944176, "high": 285.097815, "low": 249.634295, "close": 281.703184, "volume": 3521570}, "trend_line": 142.621151, "activity_lines": {"activity_5": 237.319761, "activity_10": 215.008851, "activity_20": 187.509425, "activity_30": 169.021097}, "trend_signal": 1, "fair_value": 60.811357, "relative_strength": 140.946246, "rate_of_change": 5.193543752995513, "market_dynamics": 0.714314, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 302.03444, "high": 317.385188, "low": 207.883855, "close": 213.503147, "volume": 7023366}, "trend_line": 147.184483, "activity_lines": {"activity_5": 233.765867, "activity_10": 218.039155, "activity_20": 191.653503, "activity_30": 173.594129}, "trend_signal": 1, "fair_value": 61.94635, "relative_strength": 77.22752, "rate_of_change": 3.1996179865355336, "market_dynamics": 0.930034, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 211.846304, "high": 245.292568, "low": 203.25268, "close": 225.440399, "volume": 4946274}, "trend_line": 152.203884, "activity_lines": {"activity_5": 233.857692, "activity_10": 221.840098, "activity_20": 196.533956, "activity_30": 178.642898}, "trend_signal": 1, "fair_value": 63.169498, "relative_strength": 82.615461, "rate_of_change": 3.4102786500938334, "market_dynamics": 1.013345, "expectation": {"probability": 53.9275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.468911, "high": 268.138932, "low": 227.296861, "close": 253.057771, "volume": 3463099}, "trend_line": 158.268163, "activity_lines": {"activity_5": 240.36263, "activity_10": 229.713956, "activity_20": 203.632153, "activity_30": 185.1496}, "trend_signal": 1, "fair_value": 64.588271, "relative_strength": 101.415074, "rate_of_change": 3.9843129101751433, "market_dynamics": 1.029364, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.836305, "high": 264.45605, "low": 221.78736, "close": 263.697496, "volume": 2341559}, "trend_line": 164.43252, "activity_lines": {"activity_5": 247.716616, "activity_10": 237.899894, "activity_20": 211.239733, "activity_30": 191.951493}, "trend_signal": 1, "fair_value": 66.0955, "relative_strength": 101.263004, "rate_of_change": 3.894881246584017, "market_dynamics": 0.94487, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 271.911842, "high": 313.208148, "low": 264.126778, "close": 312.933671, "volume": 2881899}, "trend_line": 172.386311, "activity_lines": {"activity_5": 269.534373, "activity_10": 253.563172, "activity_20": 223.027845, "activity_30": 201.532212}, "trend_signal": 1, "fair_value": 67.89637, "relative_strength": 131.226676, "rate_of_change": 4.837115553541352, "market_dynamics": 1.05569, "expectation": {"probability": 56.4618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 316.466938, "high": 320.179563, "low": 222.575857, "close": 236.569192, "volume": 5057313}, "trend_line": 177.244248, "activity_lines": {"activity_5": 263.815272, "activity_10": 253.131086, "activity_20": 226.770342, "activity_30": 205.673043}, "trend_signal": 1, "fair_value": 69.227607, "relative_strength": 73.897865, "rate_of_change": 2.818052646883309, "market_dynamics": 0.948555, "expectation": {"probability": 58.0982, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.572054, "high": 256.89446, "low": 197.668321, "close": 199.749356, "volume": 3478634}, "trend_line": 180.859237, "activity_lines": {"activity_5": 244.285155, "activity_10": 245.494184, "activity_20": 226.641791, "activity_30": 207.124986}, "trend_signal": 1, "fair_value": 70.276404, "relative_strength": 46.272253, "rate_of_change": 2.0395522228738328, "market_dynamics": 0.529898, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 199.699451, "high": 211.267407, "low": 140.133061, "close": 145.263185, "volume": 4638183}, "trend_line": 182.463929, "activity_lines": {"activity_5": 208.305718, "activity_10": 227.656177, "activity_20": 221.020121, "activity_30": 204.828466}, "trend_signal": 1, "fair_value": 70.961596, "relative_strength": 7.129913, "rate_of_change": 0.8872601845599957, "market_dynamics": 0.016765, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.103961, "high": 174.44, "low": 147.35, "close": 164.35, "volume": 4589251}, "trend_line": 184.387454, "activity_lines": {"activity_5": 185.874858, "activity_10": 214.512711, "activity_20": 217.155312, "activity_30": 203.659826}, "trend_signal": 1, "fair_value": 71.756624, "relative_strength": 22.301838, "rate_of_change": 1.0541946622227913, "market_dynamics": -0.580831, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.78, "high": 212.44, "low": 161.22, "close": 199.37, "volume": 2988491}, "trend_line": 187.124692, "activity_lines": {"activity_5": 181.740497, "activity_10": 209.011486, "activity_20": 216.478384, "activity_30": 204.626442}, "trend_signal": 0, "fair_value": 72.74291, "relative_strength": 40.848337, "rate_of_change": 1.4845033870905442, "market_dynamics": -0.958006, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197.95, "high": 227.79, "low": 186.08, "close": 219.27, "volume": 2851623}, "trend_line": 190.120463, "activity_lines": {"activity_5": 191.810382, "activity_10": 208.625409, "activity_20": 217.445532, "activity_30": 206.700332}, "trend_signal": 1, "fair_value": 73.846527, "relative_strength": 47.045453, "rate_of_change": 1.6009490612815493, "market_dynamics": -1.006779, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.5, "high": 231.88, "low": 210.4101, "close": 223.12, "volume": 2096348}, "trend_line": 192.930497, "activity_lines": {"activity_5": 204.316879, "activity_10": 208.834481, "activity_20": 218.385279, "activity_30": 208.829335}, "trend_signal": 1, "fair_value": 74.999976, "relative_strength": 41.036399, "rate_of_change": 1.4780281699608535, "market_dynamics": -0.968823, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.349575, "high": 219.13831, "low": 178.713187, "close": 195.076925, "volume": 2589643}, "trend_line": 194.525259, "activity_lines": {"activity_5": 205.917642, "activity_10": 203.987, "activity_20": 216.416909, "activity_30": 208.967814}, "trend_signal": 1, "fair_value": 75.974771, "relative_strength": 21.098234, "rate_of_change": 0.8265992286330983, "market_dynamics": -0.985422, "expectation": {"probability": 57.7207, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.692357, "high": 191.692357, "low": 161.740426, "close": 165.753985, "volume": 2364370}, "trend_line": 194.820875, "activity_lines": {"activity_5": 194.423175, "activity_10": 194.862273, "activity_20": 211.507059, "activity_30": 207.111603}, "trend_signal": 0, "fair_value": 76.733179, "relative_strength": 0.923251, "rate_of_change": 0.1519679251525867, "market_dynamics": -1.034054, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 161.990026, "high": 200.393393, "low": 159.513999, "close": 193.579329, "volume": 2619336}, "trend_line": 196.252053, "activity_lines": {"activity_5": 192.110224, "activity_10": 192.577491, "activity_20": 209.32741, "activity_30": 207.031503}, "trend_signal": 0, "fair_value": 77.700532, "relative_strength": 13.86247, "rate_of_change": 0.734612243169521, "market_dynamics": -1.053852, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 197.523, "high": 210.933677, "low": 162.169837, "close": 163.986821, "volume": 2871775}, "trend_line": 196.383409, "activity_lines": {"activity_5": 180.319148, "activity_10": 187.082332, "activity_20": 204.318733, "activity_30": 204.949875}, "trend_signal": 0, "fair_value": 78.501986, "relative_strength": -4.698977, "rate_of_change": 0.06693229344205175, "market_dynamics": -1.088583, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.72921, "high": 172.073842, "low": 149.260455, "close": 154.751642, "volume": 2428461}, "trend_line": 197.011212, "activity_lines": {"activity_5": 169.135225, "activity_10": 181.227729, "activity_20": 198.642496, "activity_30": 202.263955}, "trend_signal": 0, "fair_value": 79.271058, "relative_strength": -11.457345, "rate_of_change": 0.3196823006570785, "market_dynamics": -1.131073, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.420939, "high": 174.030702, "low": 148.022442, "close": 170.376566, "volume": 1930544}, "trend_line": 198.274838, "activity_lines": {"activity_5": 167.7175, "activity_10": 179.032161, "activity_20": 194.591482, "activity_30": 200.545591}, "trend_signal": 0, "fair_value": 80.126419, "relative_strength": -4.718752, "rate_of_change": 0.641398013428793, "market_dynamics": -1.134283, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 159.743631, "high": 165.853825, "low": 130.628533, "close": 131.179473, "volume": 3573246}, "trend_line": 198.200653, "activity_lines": {"activity_5": 154.880768, "activity_10": 169.253242, "activity_20": 187.008452, "activity_30": 196.216857}, "trend_signal": 0, "fair_value": 80.735325, "relative_strength": -25.082095, "rate_of_change": -0.037415236723078275, "market_dynamics": -1.199971, "expectation": {"probability": 52.0429, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 132.607182, "high": 135.662278, "low": 113.697529, "close": 133.675467, "volume": 3888329}, "trend_line": 197.768973, "activity_lines": {"activity_5": 145.181002, "activity_10": 160.531241, "activity_20": 180.15501, "activity_30": 192.053942}, "trend_signal": 0, "fair_value": 81.357272, "relative_strength": -24.343838, "rate_of_change": -0.21779948424286982, "market_dynamics": -1.191223, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 152.425376, "high": 167.910524, "low": 137.379523, "close": 141.233338, "volume": 3955206}, "trend_line": 197.926224, "activity_lines": {"activity_5": 141.994117, "activity_10": 154.377844, "activity_20": 174.726259, "activity_30": 188.406482}, "trend_signal": 0, "fair_value": 82.050752, "relative_strength": -21.188803, "rate_of_change": 0.0795124723633986, "market_dynamics": -1.067141, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 134.653897, "high": 138.178241, "low": 111.95, "close": 122.26, "volume": 3634791}, "trend_line": 196.225658, "activity_lines": {"activity_5": 133.999684, "activity_10": 146.193597, "activity_20": 167.834666, "activity_30": 183.52479}, "trend_signal": 0, "fair_value": 82.619086, "relative_strength": -30.40437, "rate_of_change": -0.8591918572649477, "market_dynamics": -0.911466, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 119.24, "high": 128.66, "low": 112.37, "close": 126.01, "volume": 2677143}, "trend_line": 194.96516, "activity_lines": {"activity_5": 129.421361, "activity_10": 140.524988, "activity_20": 161.79155, "activity_30": 178.994747}, "trend_signal": 0, "fair_value": 83.22147, "relative_strength": -30.043566, "rate_of_change": -0.6423716515197072, "market_dynamics": -0.862339, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.9, "high": 131.8, "low": 105.61, "close": 116.56, "volume": 2953604}, "trend_line": 192.76418, "activity_lines": {"activity_5": 124.65081, "activity_10": 134.393958, "activity_20": 155.453424, "activity_30": 173.93635}, "trend_signal": 0, "fair_value": 83.72774, "relative_strength": -36.328818, "rate_of_change": -1.1289093907855061, "market_dynamics": -0.89631, "expectation": {"probability": 52.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f986500-43d5-4e3f-83fd-9755576fc4d7/", "share_image": "https://sharemaestro.com/terminal/0f986500-43d5-4e3f-83fd-9755576fc4d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}