{"ticker": {"uuid": "0f98e2cf-2f64-49a2-93b4-54b268898f5f", "symbol": "4081", "name": "Pan Malaysia Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4081 rose 9.09%, moving from 0.06 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.80 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 23.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.80"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 162000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058545, "activity_20": 0.056857, "activity_30": 0.058667}, "trend_signal": 0, "fair_value": 0.140995, "relative_strength": -30.796253, "rate_of_change": -1.7984668301636517, "market_dynamics": 0.891593, "expectation": {"probability": 23.8462, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.184698, "high": 0.184698, "low": 0.174977, "close": 0.179837, "volume": 516000}, "trend_line": 0.195977, "activity_lines": {"activity_5": 0.189234, "activity_10": 0.196716, "activity_20": 0.199326, "activity_30": 0.198454}, "trend_signal": 0, "fair_value": 0.138194, "relative_strength": 8.682122, "rate_of_change": -0.11518682181209067, "market_dynamics": -1.312284, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.174977, "high": 0.179837, "low": 0.174977, "close": 0.174977, "volume": 430500}, "trend_line": 0.195747, "activity_lines": {"activity_5": 0.182754, "activity_10": 0.192121, "activity_20": 0.196988, "activity_30": 0.197099}, "trend_signal": 0, "fair_value": 0.138608, "relative_strength": 4.114954, "rate_of_change": -0.11736071069564692, "market_dynamics": -1.511941, "expectation": {"probability": 37.1831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.174977, "high": 0.174977, "low": 0.170116, "close": 0.174977, "volume": 290000}, "trend_line": 0.195358, "activity_lines": {"activity_5": 0.178541, "activity_10": 0.187968, "activity_20": 0.194766, "activity_30": 0.195759}, "trend_signal": 0, "fair_value": 0.138994, "relative_strength": 3.3553, "rate_of_change": -0.19872590639958745, "market_dynamics": -1.629113, "expectation": {"probability": 31.8324, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.170116, "high": 0.184698, "low": 0.170116, "close": 0.174977, "volume": 31600}, "trend_line": 0.19497, "activity_lines": {"activity_5": 0.176273, "activity_10": 0.184344, "activity_20": 0.19266, "activity_30": 0.194444}, "trend_signal": 0, "fair_value": 0.139409, "relative_strength": 3.745611, "rate_of_change": -0.1986097318768617, "market_dynamics": -1.640845, "expectation": {"probability": 32.3493, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.179837, "high": 0.184698, "low": 0.174977, "close": 0.179837, "volume": 154500}, "trend_line": 0.194743, "activity_lines": {"activity_5": 0.176921, "activity_10": 0.182135, "activity_20": 0.191109, "activity_30": 0.193468}, "trend_signal": 0, "fair_value": 0.139825, "relative_strength": 5.887167, "rate_of_change": -0.11642816843617221, "market_dynamics": -1.612852, "expectation": {"probability": 27.6854, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.179837, "high": 0.189558, "low": 0.179837, "close": 0.184698, "volume": 742600}, "trend_line": 0.194743, "activity_lines": {"activity_5": 0.179513, "activity_10": 0.181428, "activity_20": 0.190091, "activity_30": 0.19282}, "trend_signal": 0, "fair_value": 0.140302, "relative_strength": 5.445473, "rate_of_change": 0.0, "market_dynamics": -1.445502, "expectation": {"probability": 28.8679, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.184698, "high": 0.194419, "low": 0.184698, "close": 0.189558, "volume": 270100}, "trend_line": 0.194743, "activity_lines": {"activity_5": 0.183402, "activity_10": 0.182047, "activity_20": 0.189581, "activity_30": 0.192485}, "trend_signal": 0, "fair_value": 0.140752, "relative_strength": 7.345873, "rate_of_change": 0.0, "market_dynamics": -1.267054, "expectation": {"probability": 30.5296, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.189558, "high": 0.199279, "low": 0.184698, "close": 0.194419, "volume": 486700}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.187938, "activity_10": 0.183902, "activity_20": 0.189558, "activity_30": 0.192464}, "trend_signal": 0, "fair_value": 0.141262, "relative_strength": 6.524583, "rate_of_change": 0.16637311739060762, "market_dynamics": -0.972758, "expectation": {"probability": 31.846, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.199279, "high": 0.199279, "low": 0.189558, "close": 0.189558, "volume": 201500}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.189558, "activity_10": 0.185051, "activity_20": 0.189049, "activity_30": 0.192109}, "trend_signal": 0, "fair_value": 0.141652, "relative_strength": 3.516968, "rate_of_change": 0.0, "market_dynamics": -0.799354, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.189558, "high": 0.199279, "low": 0.189558, "close": 0.199279, "volume": 101900}, "trend_line": 0.195067, "activity_lines": {"activity_5": 0.193447, "activity_10": 0.188056, "activity_20": 0.189581, "activity_30": 0.19238}, "trend_signal": 0, "fair_value": 0.142164, "relative_strength": 7.207153, "rate_of_change": 0.0, "market_dynamics": -0.577668, "expectation": {"probability": 27.0208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.194419, "high": 0.20414, "low": 0.189558, "close": 0.194419, "volume": 1493300}, "trend_line": 0.194905, "activity_lines": {"activity_5": 0.194419, "activity_10": 0.189912, "activity_20": 0.189674, "activity_30": 0.192339}, "trend_signal": 0, "fair_value": 0.142438, "relative_strength": 4.727107, "rate_of_change": -0.08304838850240968, "market_dynamics": -0.225308, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.194419, "high": 0.194419, "low": 0.189558, "close": 0.189558, "volume": 1527900}, "trend_line": 0.194581, "activity_lines": {"activity_5": 0.193123, "activity_10": 0.190619, "activity_20": 0.18935, "activity_30": 0.191994}, "trend_signal": 0, "fair_value": 0.14277, "relative_strength": 1.680519, "rate_of_change": -0.16623483235421924, "market_dynamics": -0.004845, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.194419, "high": 0.194419, "low": 0.184698, "close": 0.189558, "volume": 2305000}, "trend_line": 0.194257, "activity_lines": {"activity_5": 0.191826, "activity_10": 0.19106, "activity_20": 0.189072, "activity_30": 0.19167}, "trend_signal": 0, "fair_value": 0.143102, "relative_strength": -0.130255, "rate_of_change": -0.16651163268766783, "market_dynamics": 0.377635, "expectation": {"probability": 37.3045, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.189558, "high": 0.189558, "low": 0.184698, "close": 0.189558, "volume": 3078000}, "trend_line": 0.194095, "activity_lines": {"activity_5": 0.190854, "activity_10": 0.191237, "activity_20": 0.188864, "activity_30": 0.191367}, "trend_signal": 0, "fair_value": 0.143492, "relative_strength": -0.010015, "rate_of_change": -0.0833946781840671, "market_dynamics": 0.612955, "expectation": {"probability": 37.2491, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.194419, "high": 0.209, "low": 0.194419, "close": 0.199279, "volume": 7993400}, "trend_line": 0.194257, "activity_lines": {"activity_5": 0.193122, "activity_10": 0.192916, "activity_20": 0.189651, "activity_30": 0.191701}, "trend_signal": 0, "fair_value": 0.143945, "relative_strength": 4.377748, "rate_of_change": 0.08346428295423543, "market_dynamics": 0.778678, "expectation": {"probability": 26.8426, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.199279, "high": 0.218721, "low": 0.194419, "close": 0.21386, "volume": 7297500}, "trend_line": 0.194905, "activity_lines": {"activity_5": 0.200251, "activity_10": 0.196893, "activity_20": 0.191896, "activity_30": 0.192966}, "trend_signal": 0, "fair_value": 0.144521, "relative_strength": 12.146151, "rate_of_change": 0.33357871273621126, "market_dynamics": 1.013972, "expectation": {"probability": 27.5376, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.21386, "high": 0.21386, "low": 0.20414, "close": 0.21386, "volume": 595100}, "trend_line": 0.195553, "activity_lines": {"activity_5": 0.206083, "activity_10": 0.200339, "activity_20": 0.194118, "activity_30": 0.194189}, "trend_signal": 0, "fair_value": 0.145155, "relative_strength": 13.528194, "rate_of_change": 0.3324696647084527, "market_dynamics": 1.071782, "expectation": {"probability": 29.5633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.21386, "high": 0.21386, "low": 0.199279, "close": 0.209, "volume": 492600}, "trend_line": 0.196201, "activity_lines": {"activity_5": 0.208676, "activity_10": 0.20246, "activity_20": 0.195854, "activity_30": 0.195056}, "trend_signal": 0, "fair_value": 0.145494, "relative_strength": 11.006198, "rate_of_change": 0.3313679667404652, "market_dynamics": 1.060586, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.209, "high": 0.21386, "low": 0.199279, "close": 0.209, "volume": 1774700}, "trend_line": 0.196039, "activity_lines": {"activity_5": 0.209972, "activity_10": 0.204316, "activity_20": 0.197566, "activity_30": 0.195882}, "trend_signal": 0, "fair_value": 0.146009, "relative_strength": 8.378342, "rate_of_change": -0.08256838650159556, "market_dynamics": 0.994687, "expectation": {"probability": 28.386, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.20414, "high": 0.215, "low": 0.199279, "close": 0.21, "volume": 924600}, "trend_line": 0.196234, "activity_lines": {"activity_5": 0.210305, "activity_10": 0.206, "activity_20": 0.199305, "activity_30": 0.196783}, "trend_signal": 1, "fair_value": 0.146619, "relative_strength": 8.508414, "rate_of_change": 0.09947000341768766, "market_dynamics": 0.846106, "expectation": {"probability": 29.1597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 410600}, "trend_line": 0.196596, "activity_lines": {"activity_5": 0.211591, "activity_10": 0.208399, "activity_20": 0.201399, "activity_30": 0.197993}, "trend_signal": 1, "fair_value": 0.147261, "relative_strength": 10.393543, "rate_of_change": 0.1844736386151234, "market_dynamics": 0.824504, "expectation": {"probability": 29.7442, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.215, "high": 0.25, "low": 0.215, "close": 0.22, "volume": 9415500}, "trend_line": 0.197287, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.211332, "activity_20": 0.203802, "activity_30": 0.199503}, "trend_signal": 1, "fair_value": 0.147935, "relative_strength": 11.721226, "rate_of_change": 0.3514822275122572, "market_dynamics": 0.978597, "expectation": {"probability": 30.8323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 3073100}, "trend_line": 0.197982, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.214621, "activity_20": 0.206467, "activity_30": 0.201291}, "trend_signal": 1, "fair_value": 0.148582, "relative_strength": 14.174044, "rate_of_change": 0.3522786600232155, "market_dynamics": 1.082777, "expectation": {"probability": 31.9071, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 820000}, "trend_line": 0.198344, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215447, "activity_20": 0.207941, "activity_30": 0.202389}, "trend_signal": 1, "fair_value": 0.149165, "relative_strength": 7.613102, "rate_of_change": 0.18284490509238274, "market_dynamics": 1.031824, "expectation": {"probability": 32.5381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 2667400}, "trend_line": 0.198216, "activity_lines": {"activity_5": 0.216, "activity_10": 0.214901, "activity_20": 0.208748, "activity_30": 0.203141}, "trend_signal": 1, "fair_value": 0.149775, "relative_strength": 5.318858, "rate_of_change": -0.06453434437138973, "market_dynamics": 0.914386, "expectation": {"probability": 32.1937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 2403100}, "trend_line": 0.197916, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.212343, "activity_20": 0.20846, "activity_30": 0.203256}, "trend_signal": 1, "fair_value": 0.150291, "relative_strength": -0.025151, "rate_of_change": -0.1513500423780092, "market_dynamics": 0.482445, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 1041900}, "trend_line": 0.197449, "activity_lines": {"activity_5": 0.204, "activity_10": 0.209127, "activity_20": 0.207622, "activity_30": 0.203068}, "trend_signal": 1, "fair_value": 0.150775, "relative_strength": -1.672694, "rate_of_change": -0.23595868954505708, "market_dynamics": -0.047051, "expectation": {"probability": 37.1873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 1142000}, "trend_line": 0.197644, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.208982, "activity_20": 0.208187, "activity_30": 0.203878}, "trend_signal": 1, "fair_value": 0.151385, "relative_strength": 4.136125, "rate_of_change": 0.0987596797147481, "market_dynamics": -0.289842, "expectation": {"probability": 30.0963, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 392200}, "trend_line": 0.19783, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.207, "activity_20": 0.207726, "activity_30": 0.20403}, "trend_signal": 1, "fair_value": 0.151902, "relative_strength": -0.397087, "rate_of_change": 0.09410859929976093, "market_dynamics": -0.60082, "expectation": {"probability": 32.0102, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 1244200}, "trend_line": 0.198174, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.204273, "activity_20": 0.206738, "activity_30": 0.203847}, "trend_signal": 1, "fair_value": 0.152386, "relative_strength": -3.048306, "rate_of_change": 0.17388667037354455, "market_dynamics": -0.779112, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 1088900}, "trend_line": 0.199012, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.203636, "activity_20": 0.206723, "activity_30": 0.204288}, "trend_signal": 1, "fair_value": 0.152964, "relative_strength": -0.469276, "rate_of_change": 0.42286071835861694, "market_dynamics": -0.748591, "expectation": {"probability": 30.3045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 2445600}, "trend_line": 0.20018, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.204091, "activity_20": 0.207135, "activity_30": 0.204997}, "trend_signal": 1, "fair_value": 0.153515, "relative_strength": 1.865076, "rate_of_change": 0.5868992824553305, "market_dynamics": -0.728288, "expectation": {"probability": 30.4926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 1741900}, "trend_line": 0.201014, "activity_lines": {"activity_5": 0.203, "activity_10": 0.202909, "activity_20": 0.206496, "activity_30": 0.204985}, "trend_signal": 1, "fair_value": 0.15406, "relative_strength": -2.945663, "rate_of_change": 0.416625037466281, "market_dynamics": -0.683466, "expectation": {"probability": 38.6632, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 966500}, "trend_line": 0.202015, "activity_lines": {"activity_5": 0.204, "activity_10": 0.203091, "activity_20": 0.206284, "activity_30": 0.205242}, "trend_signal": 1, "fair_value": 0.154668, "relative_strength": -1.87544, "rate_of_change": 0.4979752654044006, "market_dynamics": -0.575194, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 510900}, "trend_line": 0.202853, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.203455, "activity_20": 0.205998, "activity_30": 0.205435}, "trend_signal": 1, "fair_value": 0.155246, "relative_strength": -2.561723, "rate_of_change": 0.4148206816325547, "market_dynamics": -0.568219, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.195, "volume": 373300}, "trend_line": 0.203197, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202091, "activity_20": 0.204733, "activity_30": 0.204928}, "trend_signal": 0, "fair_value": 0.155759, "relative_strength": -7.01387, "rate_of_change": 0.1695809280611986, "market_dynamics": -0.786882, "expectation": {"probability": 43.9162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 342200}, "trend_line": 0.203545, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201727, "activity_20": 0.204033, "activity_30": 0.204722}, "trend_signal": 0, "fair_value": 0.156305, "relative_strength": -5.936417, "rate_of_change": 0.17126237099957922, "market_dynamics": -0.889215, "expectation": {"probability": 40.8293, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.195, "volume": 1498300}, "trend_line": 0.203564, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.200364, "activity_20": 0.202924, "activity_30": 0.204171}, "trend_signal": 0, "fair_value": 0.156819, "relative_strength": -9.113679, "rate_of_change": 0.00933454518656378, "market_dynamics": -0.994739, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 977600}, "trend_line": 0.203746, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.199273, "activity_20": 0.201881, "activity_30": 0.203618}, "trend_signal": 0, "fair_value": 0.157362, "relative_strength": -8.369684, "rate_of_change": 0.08940677133482124, "market_dynamics": -1.115786, "expectation": {"probability": 42.5296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 1521700}, "trend_line": 0.203436, "activity_lines": {"activity_5": 0.194, "activity_10": 0.197364, "activity_20": 0.200429, "activity_30": 0.202731}, "trend_signal": 0, "fair_value": 0.157844, "relative_strength": -10.715602, "rate_of_change": -0.15215022626211297, "market_dynamics": -1.105857, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 6913300}, "trend_line": 0.203122, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194636, "activity_20": 0.198595, "activity_30": 0.201542}, "trend_signal": 0, "fair_value": 0.158264, "relative_strength": -13.401466, "rate_of_change": -0.15434829627008428, "market_dynamics": -1.067841, "expectation": {"probability": 42.0255, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 1264100}, "trend_line": 0.203304, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.194091, "activity_20": 0.197857, "activity_30": 0.201018}, "trend_signal": 0, "fair_value": 0.158778, "relative_strength": -7.852498, "rate_of_change": 0.0896013233426293, "market_dynamics": -1.073437, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 481000}, "trend_line": 0.203152, "activity_lines": {"activity_5": 0.189, "activity_10": 0.192, "activity_20": 0.196286, "activity_30": 0.199837}, "trend_signal": 0, "fair_value": 0.159227, "relative_strength": -11.93365, "rate_of_change": -0.07476488411443613, "market_dynamics": -1.139624, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 600500}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.189, "activity_10": 0.191091, "activity_20": 0.195381, "activity_30": 0.198988}, "trend_signal": 0, "fair_value": 0.15968, "relative_strength": -10.44881, "rate_of_change": 0.007383633929268354, "market_dynamics": -1.129051, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.19, "volume": 312500}, "trend_line": 0.202857, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190455, "activity_20": 0.194595, "activity_30": 0.198139}, "trend_signal": 0, "fair_value": 0.160132, "relative_strength": -9.955095, "rate_of_change": -0.15258383497318806, "market_dynamics": -1.22219, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 424600}, "trend_line": 0.201895, "activity_lines": {"activity_5": 0.188, "activity_10": 0.189182, "activity_20": 0.193429, "activity_30": 0.196987}, "trend_signal": 0, "fair_value": 0.160581, "relative_strength": -11.828911, "rate_of_change": -0.4742256860744359, "market_dynamics": -1.380089, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 709200}, "trend_line": 0.2011, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.189, "activity_20": 0.19281, "activity_30": 0.196219}, "trend_signal": 0, "fair_value": 0.161063, "relative_strength": -10.646567, "rate_of_change": -0.39376903836151966, "market_dynamics": -1.272878, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 420100}, "trend_line": 0.2003, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188091, "activity_20": 0.191738, "activity_30": 0.195181}, "trend_signal": 0, "fair_value": 0.161513, "relative_strength": -13.421878, "rate_of_change": -0.3978120338140205, "market_dynamics": -1.365247, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 3226300}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.187364, "activity_20": 0.190786, "activity_30": 0.194194}, "trend_signal": 0, "fair_value": 0.161992, "relative_strength": -13.634404, "rate_of_change": -0.39940089865201955, "market_dynamics": -1.300207, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 2075100}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186818, "activity_20": 0.189905, "activity_30": 0.193258}, "trend_signal": 0, "fair_value": 0.162471, "relative_strength": -14.135278, "rate_of_change": -0.417543859649123, "market_dynamics": -1.090747, "expectation": {"probability": 40.5858, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 2478900}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.184545, "activity_20": 0.188119, "activity_30": 0.191731}, "trend_signal": 0, "fair_value": 0.162856, "relative_strength": -18.557495, "rate_of_change": -0.6714753834305656, "market_dynamics": -1.214838, "expectation": {"probability": 42.4708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 874900}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.181545, "activity_20": 0.186, "activity_30": 0.189968}, "trend_signal": 0, "fair_value": 0.163269, "relative_strength": -19.440533, "rate_of_change": -0.8442581828685526, "market_dynamics": -1.264557, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 193900}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179, "activity_20": 0.184071, "activity_30": 0.188312}, "trend_signal": 0, "fair_value": 0.163622, "relative_strength": -20.197777, "rate_of_change": -0.9373067507551106, "market_dynamics": -1.433271, "expectation": {"probability": 36.9505, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1792100}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.176727, "activity_20": 0.182286, "activity_30": 0.186774}, "trend_signal": 0, "fair_value": 0.163946, "relative_strength": -19.436289, "rate_of_change": -0.7738620358762447, "market_dynamics": -1.583383, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 411900}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.174818, "activity_20": 0.180667, "activity_30": 0.185333}, "trend_signal": 0, "fair_value": 0.1643, "relative_strength": -18.351499, "rate_of_change": -0.6930687921469539, "market_dynamics": -1.57057, "expectation": {"probability": 34.6441, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 582900}, "trend_line": 0.190167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.174182, "activity_20": 0.17969, "activity_30": 0.184301}, "trend_signal": 0, "fair_value": 0.164715, "relative_strength": -15.724277, "rate_of_change": -0.436125654450262, "market_dynamics": -1.5232, "expectation": {"probability": 34.6098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 1119600}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.174636, "activity_20": 0.179286, "activity_30": 0.183645}, "trend_signal": 0, "fair_value": 0.165162, "relative_strength": -14.204971, "rate_of_change": -0.2629267959214798, "market_dynamics": -1.143469, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 291000}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176182, "activity_20": 0.179452, "activity_30": 0.183344}, "trend_signal": 0, "fair_value": 0.165641, "relative_strength": -12.044913, "rate_of_change": -0.439718032129997, "market_dynamics": -0.707369, "expectation": {"probability": 38.2311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 732100}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.175909, "activity_20": 0.178714, "activity_30": 0.182452}, "trend_signal": 0, "fair_value": 0.166026, "relative_strength": -17.356011, "rate_of_change": -0.4411305227370218, "market_dynamics": -0.407182, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 249400}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.175818, "activity_20": 0.178071, "activity_30": 0.181613}, "trend_signal": 0, "fair_value": 0.166412, "relative_strength": -15.823527, "rate_of_change": -0.3547872340425537, "market_dynamics": -0.0707, "expectation": {"probability": 37.6494, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.165, "volume": 6979600}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174091, "activity_20": 0.176548, "activity_30": 0.180172}, "trend_signal": 0, "fair_value": 0.166764, "relative_strength": -20.201234, "rate_of_change": -0.711567102432567, "market_dynamics": -0.112101, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 2523900}, "trend_line": 0.184667, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.173455, "activity_20": 0.175595, "activity_30": 0.17914}, "trend_signal": 0, "fair_value": 0.167118, "relative_strength": -16.632586, "rate_of_change": -0.7166666666666671, "market_dynamics": -0.207328, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 2291300}, "trend_line": 0.183833, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173727, "activity_20": 0.175238, "activity_30": 0.178516}, "trend_signal": 0, "fair_value": 0.167503, "relative_strength": -15.312327, "rate_of_change": -0.4516237335311677, "market_dynamics": -0.038639, "expectation": {"probability": 36.9993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 2028300}, "trend_line": 0.182833, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173909, "activity_20": 0.174929, "activity_30": 0.177946}, "trend_signal": 0, "fair_value": 0.167919, "relative_strength": -15.616159, "rate_of_change": -0.5439719745638709, "market_dynamics": 0.118301, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 479800}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.174, "activity_20": 0.17469, "activity_30": 0.177441}, "trend_signal": 0, "fair_value": 0.168305, "relative_strength": -17.463951, "rate_of_change": -0.5469472141243653, "market_dynamics": 0.340872, "expectation": {"probability": 36.7515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.155, "close": 0.165, "volume": 1121400}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.172182, "activity_20": 0.173571, "activity_30": 0.176355}, "trend_signal": 0, "fair_value": 0.168626, "relative_strength": -20.603014, "rate_of_change": -0.5499551786529403, "market_dynamics": 0.360619, "expectation": {"probability": 36.3731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1232000}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.168727, "activity_20": 0.171595, "activity_30": 0.174688}, "trend_signal": 0, "fair_value": 0.168884, "relative_strength": -24.879716, "rate_of_change": -0.8294946165799391, "market_dynamics": 0.073356, "expectation": {"probability": 36.2978, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 501300}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.161, "activity_10": 0.165727, "activity_20": 0.169786, "activity_30": 0.173118}, "trend_signal": 0, "fair_value": 0.16911, "relative_strength": -24.999694, "rate_of_change": -0.7433099318028478, "market_dynamics": -0.296432, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 466900}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.163273, "activity_20": 0.168119, "activity_30": 0.171634}, "trend_signal": 0, "fair_value": 0.169337, "relative_strength": -23.934406, "rate_of_change": -0.7488764044943825, "market_dynamics": -0.705648, "expectation": {"probability": 35.6596, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 1872800}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.155667, "activity_10": 0.161182, "activity_20": 0.166595, "activity_30": 0.170237}, "trend_signal": 0, "fair_value": 0.169594, "relative_strength": -21.887371, "rate_of_change": -0.6605647913871869, "market_dynamics": -1.002381, "expectation": {"probability": 35.9867, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 753400}, "trend_line": 0.1745, "activity_lines": {"activity_5": 0.155, "activity_10": 0.159455, "activity_20": 0.165214, "activity_30": 0.168914}, "trend_signal": 0, "fair_value": 0.16979, "relative_strength": -21.440087, "rate_of_change": -0.5698005698005704, "market_dynamics": -1.178832, "expectation": {"probability": 34.2881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.15, "close": 0.155, "volume": 979800}, "trend_line": 0.173167, "activity_lines": {"activity_5": 0.155, "activity_10": 0.157909, "activity_20": 0.163929, "activity_30": 0.167656}, "trend_signal": 0, "fair_value": 0.169986, "relative_strength": -21.38847, "rate_of_change": -0.7638968481375363, "market_dynamics": -1.261429, "expectation": {"probability": 33.4397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 973800}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.155727, "activity_20": 0.162238, "activity_30": 0.166161}, "trend_signal": 0, "fair_value": 0.17015, "relative_strength": -21.915389, "rate_of_change": -0.6739159308644266, "market_dynamics": -1.326309, "expectation": {"probability": 35.9467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 420500}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.154, "activity_20": 0.160643, "activity_30": 0.164742}, "trend_signal": 0, "fair_value": 0.170345, "relative_strength": -20.468197, "rate_of_change": -0.7749999999999844, "market_dynamics": -1.366812, "expectation": {"probability": 31.8631, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 891700}, "trend_line": 0.169167, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.151818, "activity_20": 0.158667, "activity_30": 0.163086}, "trend_signal": 0, "fair_value": 0.170477, "relative_strength": -23.104549, "rate_of_change": -0.8789045333895839, "market_dynamics": -1.346712, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 518700}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.149273, "activity_20": 0.156333, "activity_30": 0.161204}, "trend_signal": 0, "fair_value": 0.170576, "relative_strength": -23.665232, "rate_of_change": -0.8866977602014584, "market_dynamics": -1.424891, "expectation": {"probability": 33.8676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 710900}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.143, "activity_10": 0.147182, "activity_20": 0.154167, "activity_30": 0.159419}, "trend_signal": 0, "fair_value": 0.170707, "relative_strength": -22.810917, "rate_of_change": -0.9942326158397309, "market_dynamics": -1.466003, "expectation": {"probability": 29.9714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 405900}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.144455, "activity_20": 0.151714, "activity_30": 0.157419}, "trend_signal": 0, "fair_value": 0.170836, "relative_strength": -25.113629, "rate_of_change": -1.0042168674698806, "market_dynamics": -1.555966, "expectation": {"probability": 32.7935, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1188000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.137333, "activity_10": 0.142091, "activity_20": 0.1495, "activity_30": 0.155527}, "trend_signal": 0, "fair_value": 0.170965, "relative_strength": -25.339179, "rate_of_change": -1.0137951598279107, "market_dynamics": -1.581973, "expectation": {"probability": 28.7973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 169200}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.136, "activity_10": 0.140091, "activity_20": 0.147476, "activity_30": 0.153742}, "trend_signal": 0, "fair_value": 0.171094, "relative_strength": -24.355784, "rate_of_change": -1.0247929819815953, "market_dynamics": -1.615189, "expectation": {"probability": 28.5812, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 126500}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.138455, "activity_20": 0.145643, "activity_30": 0.152065}, "trend_signal": 0, "fair_value": 0.171254, "relative_strength": -22.826739, "rate_of_change": -0.8279503105590067, "market_dynamics": -1.666766, "expectation": {"probability": 28.7263, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.135, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 269200}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.14, "activity_10": 0.139909, "activity_20": 0.145381, "activity_30": 0.151441}, "trend_signal": 0, "fair_value": 0.171479, "relative_strength": -15.567111, "rate_of_change": -0.4177444305961789, "market_dynamics": -1.186331, "expectation": {"probability": 28.7169, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 100000}, "trend_line": 0.158333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.141455, "activity_20": 0.145214, "activity_30": 0.15086}, "trend_signal": 0, "fair_value": 0.171674, "relative_strength": -14.949742, "rate_of_change": -0.4194968553459125, "market_dynamics": -0.693287, "expectation": {"probability": 26.5865, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 610200}, "trend_line": 0.157167, "activity_lines": {"activity_5": 0.142, "activity_10": 0.140273, "activity_20": 0.143738, "activity_30": 0.149355}, "trend_signal": 0, "fair_value": 0.171772, "relative_strength": -21.367063, "rate_of_change": -0.7364226029949539, "market_dynamics": -0.241854, "expectation": {"probability": 29.0735, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 133500}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.140273, "activity_20": 0.142929, "activity_30": 0.148247}, "trend_signal": 0, "fair_value": 0.171903, "relative_strength": -15.914983, "rate_of_change": -0.6362658827870996, "market_dynamics": 0.228278, "expectation": {"probability": 25.4973, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 541000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.138545, "activity_20": 0.141333, "activity_30": 0.146559}, "trend_signal": 0, "fair_value": 0.171969, "relative_strength": -21.509092, "rate_of_change": -0.9605102230304746, "market_dynamics": 0.156221, "expectation": {"probability": 25.3205, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 41000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.137909, "activity_20": 0.140381, "activity_30": 0.14529}, "trend_signal": 0, "fair_value": 0.172068, "relative_strength": -16.874035, "rate_of_change": -0.9698254960657422, "market_dynamics": 0.018221, "expectation": {"probability": 26.1658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 404200}, "trend_line": 0.151333, "activity_lines": {"activity_5": 0.133, "activity_10": 0.136455, "activity_20": 0.139048, "activity_30": 0.143796}, "trend_signal": 0, "fair_value": 0.172134, "relative_strength": -20.974896, "rate_of_change": -1.1973858598784348, "market_dynamics": 0.003262, "expectation": {"probability": 26.59, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.125, "close": 0.13, "volume": 347300}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.135091, "activity_20": 0.137833, "activity_30": 0.142419}, "trend_signal": 0, "fair_value": 0.172139, "relative_strength": -20.286618, "rate_of_change": -0.9911916105542092, "market_dynamics": -0.023691, "expectation": {"probability": 27.351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 266100}, "trend_line": 0.148, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.132, "activity_20": 0.135786, "activity_30": 0.140495}, "trend_signal": 0, "fair_value": 0.172111, "relative_strength": -25.688358, "rate_of_change": -1.2233620097041382, "market_dynamics": -0.132155, "expectation": {"probability": 29.8368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.115, "volume": 1137400}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.128273, "activity_20": 0.133429, "activity_30": 0.138366}, "trend_signal": 0, "fair_value": 0.17205, "relative_strength": -27.305726, "rate_of_change": -1.1263513513513526, "market_dynamics": -0.17853, "expectation": {"probability": 29.3915, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.115, "close": 0.125, "volume": 540900}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.126727, "activity_20": 0.132214, "activity_30": 0.136989}, "trend_signal": 0, "fair_value": 0.172054, "relative_strength": -18.922535, "rate_of_change": -1.0250592825951776, "market_dynamics": -0.202536, "expectation": {"probability": 27.8766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 157100}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.126545, "activity_20": 0.131619, "activity_30": 0.136032}, "trend_signal": 0, "fair_value": 0.172059, "relative_strength": -13.16523, "rate_of_change": -1.0356755711750785, "market_dynamics": -0.196358, "expectation": {"probability": 28.972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 66900}, "trend_line": 0.1415, "activity_lines": {"activity_5": 0.123, "activity_10": 0.124909, "activity_20": 0.130167, "activity_30": 0.134527}, "trend_signal": 0, "fair_value": 0.172031, "relative_strength": -18.750812, "rate_of_change": -1.2788401833492646, "market_dynamics": -0.205826, "expectation": {"probability": 31.0929, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 10200}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.125364, "activity_20": 0.12981, "activity_30": 0.133785}, "trend_signal": 0, "fair_value": 0.172066, "relative_strength": -11.859922, "rate_of_change": -1.0600706713780732, "market_dynamics": -0.089212, "expectation": {"probability": 29.7069, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 191000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.126, "activity_10": 0.125091, "activity_20": 0.129048, "activity_30": 0.132817}, "trend_signal": 0, "fair_value": 0.172009, "relative_strength": -14.051482, "rate_of_change": -0.9521428571428576, "market_dynamics": -0.084703, "expectation": {"probability": 31.7965, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 953300}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121273, "activity_20": 0.126452, "activity_30": 0.130645}, "trend_signal": 0, "fair_value": 0.171823, "relative_strength": -24.597958, "rate_of_change": -1.2021605717293962, "market_dynamics": -0.258672, "expectation": {"probability": 31.3643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.11, "high": 0.135, "low": 0.105, "close": 0.12, "volume": 180100}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.120727, "activity_20": 0.125452, "activity_30": 0.129548}, "trend_signal": 0, "fair_value": 0.171733, "relative_strength": -15.722833, "rate_of_change": -0.8518248175182491, "market_dynamics": -0.181872, "expectation": {"probability": 29.7792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.105, "close": 0.115, "volume": 90100}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119455, "activity_20": 0.124048, "activity_30": 0.128204}, "trend_signal": 0, "fair_value": 0.171581, "relative_strength": -19.03042, "rate_of_change": -0.9813521014775503, "market_dynamics": -0.394408, "expectation": {"probability": 31.9494, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 7000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.117545, "activity_20": 0.122262, "activity_30": 0.126624}, "trend_signal": 0, "fair_value": 0.171427, "relative_strength": -23.51797, "rate_of_change": -1.1152416356877333, "market_dynamics": -0.57932, "expectation": {"probability": 31.5342, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 112200}, "trend_line": 0.1315, "activity_lines": {"activity_5": 0.112, "activity_10": 0.115818, "activity_20": 0.120595, "activity_30": 0.12514}, "trend_signal": 0, "fair_value": 0.171273, "relative_strength": -23.0105, "rate_of_change": -1.1278195488721814, "market_dynamics": -0.624826, "expectation": {"probability": 28.3136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 142300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114182, "activity_20": 0.119048, "activity_30": 0.123753}, "trend_signal": 0, "fair_value": 0.17115, "relative_strength": -23.539875, "rate_of_change": -1.1406844106463887, "market_dynamics": -0.732804, "expectation": {"probability": 27.9389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.105, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 829400}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114636, "activity_20": 0.118643, "activity_30": 0.123108}, "trend_signal": 0, "fair_value": 0.171091, "relative_strength": -14.073184, "rate_of_change": -0.7692307692307698, "market_dynamics": -0.342415, "expectation": {"probability": 29.0663, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 5507400}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116182, "activity_20": 0.118857, "activity_30": 0.122849}, "trend_signal": 0, "fair_value": 0.171033, "relative_strength": -8.432036, "rate_of_change": -0.6457364341085274, "market_dynamics": 0.240879, "expectation": {"probability": 28.2315, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 4868100}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.116727, "activity_20": 0.118643, "activity_30": 0.122323}, "trend_signal": 0, "fair_value": 0.170974, "relative_strength": -12.098971, "rate_of_change": -0.6507135222015038, "market_dynamics": 0.789011, "expectation": {"probability": 28.5047, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 13095100}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.117455, "activity_20": 0.118524, "activity_30": 0.121849}, "trend_signal": 0, "fair_value": 0.170946, "relative_strength": -11.671107, "rate_of_change": -0.5230380184241319, "market_dynamics": 1.258456, "expectation": {"probability": 26.3288, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 13494000}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.118273, "activity_20": 0.118452, "activity_30": 0.121419}, "trend_signal": 0, "fair_value": 0.170887, "relative_strength": -10.246163, "rate_of_change": -0.5265775616379964, "market_dynamics": 1.300956, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 509800}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.118818, "activity_20": 0.118452, "activity_30": 0.121032}, "trend_signal": 0, "fair_value": 0.170858, "relative_strength": -11.133509, "rate_of_change": -0.39682539682539714, "market_dynamics": 1.12924, "expectation": {"probability": 25.4328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 288900}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118455, "activity_20": 0.118024, "activity_30": 0.120355}, "trend_signal": 0, "fair_value": 0.170767, "relative_strength": -15.354898, "rate_of_change": -0.5314741035856582, "market_dynamics": 0.828038, "expectation": {"probability": 26.7985, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 149800}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.119, "activity_20": 0.118143, "activity_30": 0.120043}, "trend_signal": 0, "fair_value": 0.170708, "relative_strength": -10.150208, "rate_of_change": -0.40053511491352484, "market_dynamics": 0.683356, "expectation": {"probability": 27.0979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 640500}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.118455, "activity_20": 0.117786, "activity_30": 0.119441}, "trend_signal": 0, "fair_value": 0.170617, "relative_strength": -12.708363, "rate_of_change": -0.5356582725422856, "market_dynamics": 0.572511, "expectation": {"probability": 27.6358, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 147600}, "trend_line": 0.1225, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.117818, "activity_20": 0.117429, "activity_30": 0.118882}, "trend_signal": 0, "fair_value": 0.170526, "relative_strength": -12.50469, "rate_of_change": -0.9436632246274279, "market_dynamics": 0.409454, "expectation": {"probability": 25.2655, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.085, "close": 0.11, "volume": 944300}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116182, "activity_20": 0.116643, "activity_30": 0.118075}, "trend_signal": 0, "fair_value": 0.170403, "relative_strength": -15.706114, "rate_of_change": -1.0881632653061233, "market_dynamics": 0.345624, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 123100}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114727, "activity_20": 0.115952, "activity_30": 0.117355}, "trend_signal": 0, "fair_value": 0.170218, "relative_strength": -16.307192, "rate_of_change": -0.6883062219911373, "market_dynamics": 0.187179, "expectation": {"probability": 24.4854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 197100}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113545, "activity_20": 0.11531, "activity_30": 0.116688}, "trend_signal": 0, "fair_value": 0.170034, "relative_strength": -16.613528, "rate_of_change": -0.8310272327624183, "market_dynamics": -0.017388, "expectation": {"probability": 27.4639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 66200}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.112, "activity_10": 0.113455, "activity_20": 0.115238, "activity_30": 0.116409}, "trend_signal": 0, "fair_value": 0.16985, "relative_strength": -13.278911, "rate_of_change": -0.4189955837865473, "market_dynamics": 0.050707, "expectation": {"probability": 26.1588, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 250200}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111636, "activity_20": 0.114262, "activity_30": 0.115516}, "trend_signal": 0, "fair_value": 0.169603, "relative_strength": -18.991113, "rate_of_change": -0.8415170870044524, "market_dynamics": -0.179153, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 13000}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.111, "activity_20": 0.113762, "activity_30": 0.115011}, "trend_signal": 0, "fair_value": 0.169357, "relative_strength": -14.69625, "rate_of_change": -0.5652066908251508, "market_dynamics": -0.367988, "expectation": {"probability": 29.1631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.09, "close": 0.11, "volume": 530000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110545, "activity_20": 0.11331, "activity_30": 0.114548}, "trend_signal": 0, "fair_value": 0.16905, "relative_strength": -15.368609, "rate_of_change": -0.5692729181424694, "market_dynamics": -0.467131, "expectation": {"probability": 28.6552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 27100}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108364, "activity_20": 0.111929, "activity_30": 0.113484}, "trend_signal": 0, "fair_value": 0.168648, "relative_strength": -22.414143, "rate_of_change": -0.5725321888412025, "market_dynamics": -0.8666, "expectation": {"probability": 29.789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 27400}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.107, "activity_10": 0.108364, "activity_20": 0.111548, "activity_30": 0.113108}, "trend_signal": 0, "fair_value": 0.168371, "relative_strength": -14.720958, "rate_of_change": -0.14330976492018638, "market_dynamics": -0.676431, "expectation": {"probability": 29.2371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 67100}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107545, "activity_20": 0.11069, "activity_30": 0.112419}, "trend_signal": 0, "fair_value": 0.168002, "relative_strength": -19.294429, "rate_of_change": -0.5766553986876126, "market_dynamics": -0.630036, "expectation": {"probability": 30.3451, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1059900}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106, "activity_20": 0.109381, "activity_30": 0.111452}, "trend_signal": 0, "fair_value": 0.167661, "relative_strength": -21.903168, "rate_of_change": -0.8695652173913051, "market_dynamics": -0.660307, "expectation": {"probability": 30.0353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 165900}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104636, "activity_20": 0.108167, "activity_30": 0.110548}, "trend_signal": 0, "fair_value": 0.16732, "relative_strength": -20.552489, "rate_of_change": -0.5850877192982464, "market_dynamics": -0.620588, "expectation": {"probability": 28.1523, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 134400}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.102545, "activity_20": 0.106595, "activity_30": 0.109366}, "trend_signal": 0, "fair_value": 0.166917, "relative_strength": -24.180443, "rate_of_change": -1.028826555372222, "market_dynamics": -0.841693, "expectation": {"probability": 29.3216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 1795200}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.100727, "activity_20": 0.105143, "activity_30": 0.108258}, "trend_signal": 0, "fair_value": 0.166483, "relative_strength": -23.331766, "rate_of_change": -0.8915278112100714, "market_dynamics": -0.929093, "expectation": {"probability": 27.5301, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 354000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.098364, "activity_20": 0.103333, "activity_30": 0.106892}, "trend_signal": 0, "fair_value": 0.165863, "relative_strength": -27.199157, "rate_of_change": -0.4497737637968106, "market_dynamics": -1.08977, "expectation": {"probability": 28.6947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 36000}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097182, "activity_20": 0.102143, "activity_30": 0.105882}, "trend_signal": 0, "fair_value": 0.165306, "relative_strength": -22.891317, "rate_of_change": -0.7536121879150979, "market_dynamics": -1.081518, "expectation": {"probability": 28.1394, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 463900}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094455, "activity_20": 0.100119, "activity_30": 0.10428}, "trend_signal": 0, "fair_value": 0.164655, "relative_strength": -30.031995, "rate_of_change": -0.910473172907961, "market_dynamics": -1.116023, "expectation": {"probability": 29.2325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 91800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.092182, "activity_20": 0.098238, "activity_30": 0.102742}, "trend_signal": 0, "fair_value": 0.164003, "relative_strength": -28.883468, "rate_of_change": -0.7653928495952519, "market_dynamics": -1.278165, "expectation": {"probability": 27.381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 683700}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.088364, "activity_20": 0.095571, "activity_30": 0.100613}, "trend_signal": 0, "fair_value": 0.163288, "relative_strength": -37.112549, "rate_of_change": -1.0805555555555568, "market_dynamics": -1.32946, "expectation": {"probability": 28.6331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 664700}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.085182, "activity_20": 0.093095, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.162585, "relative_strength": -37.307027, "rate_of_change": -1.0914230621624408, "market_dynamics": -1.467328, "expectation": {"probability": 26.8124, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1282600}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.080727, "activity_20": 0.089857, "activity_30": 0.095935}, "trend_signal": 0, "fair_value": 0.161786, "relative_strength": -45.930089, "rate_of_change": -1.7356412124882907, "market_dynamics": -1.477419, "expectation": {"probability": 28.0578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 30200}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.073, "activity_10": 0.078727, "activity_20": 0.087786, "activity_30": 0.094075}, "trend_signal": 0, "fair_value": 0.161083, "relative_strength": -37.235287, "rate_of_change": -1.6044995329037983, "market_dynamics": -1.427557, "expectation": {"probability": 27.4432, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.065, "volume": 1226800}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.075364, "activity_20": 0.084929, "activity_30": 0.091677}, "trend_signal": 0, "fair_value": 0.160284, "relative_strength": -44.569973, "rate_of_change": -1.7951001791184906, "market_dynamics": -1.391822, "expectation": {"probability": 28.5764, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.06, "close": 0.065, "volume": 1782500}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.072545, "activity_20": 0.082286, "activity_30": 0.089398}, "trend_signal": 0, "fair_value": 0.159424, "relative_strength": -44.425893, "rate_of_change": -1.8269163684929197, "market_dynamics": -1.329113, "expectation": {"probability": 26.6994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 505000}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069364, "activity_20": 0.079405, "activity_30": 0.086914}, "trend_signal": 0, "fair_value": 0.158531, "relative_strength": -48.712913, "rate_of_change": -2.03045685279188, "market_dynamics": -1.406569, "expectation": {"probability": 28.0244, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 295100}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.067636, "activity_20": 0.077214, "activity_30": 0.084882}, "trend_signal": 0, "fair_value": 0.15767, "relative_strength": -43.966182, "rate_of_change": -1.8994818652849754, "market_dynamics": -1.426527, "expectation": {"probability": 27.3074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 998300}, "trend_line": 0.092667, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.064636, "activity_20": 0.074286, "activity_30": 0.082323}, "trend_signal": 0, "fair_value": 0.156745, "relative_strength": -52.407756, "rate_of_change": -2.1126686173640254, "market_dynamics": -1.410352, "expectation": {"probability": 28.5239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 403000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.062182, "activity_20": 0.071619, "activity_30": 0.079892}, "trend_signal": 0, "fair_value": 0.155852, "relative_strength": -51.484289, "rate_of_change": -2.3384807968316683, "market_dynamics": -1.451098, "expectation": {"probability": 26.5947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 506000}, "trend_line": 0.0885, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.060273, "activity_20": 0.069167, "activity_30": 0.077602}, "trend_signal": 0, "fair_value": 0.154958, "relative_strength": -50.949634, "rate_of_change": -2.2099447513812174, "market_dynamics": -1.364798, "expectation": {"probability": 26.3633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 44600}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060545, "activity_20": 0.067929, "activity_30": 0.076086}, "trend_signal": 0, "fair_value": 0.154128, "relative_strength": -41.805252, "rate_of_change": -1.8836158192090418, "market_dynamics": -1.128656, "expectation": {"probability": 27.1815, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1305300}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059182, "activity_20": 0.065929, "activity_30": 0.074032}, "trend_signal": 0, "fair_value": 0.153235, "relative_strength": -49.089521, "rate_of_change": -2.1109486024898225, "market_dynamics": -0.849549, "expectation": {"probability": 28.3606, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 99200}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057091, "activity_20": 0.063667, "activity_30": 0.071774}, "trend_signal": 0, "fair_value": 0.15234, "relative_strength": -53.014752, "rate_of_change": -2.35294117647059, "market_dynamics": -0.692964, "expectation": {"probability": 28.126, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 448100}, "trend_line": 0.081167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056364, "activity_20": 0.062119, "activity_30": 0.069968}, "trend_signal": 0, "fair_value": 0.151322, "relative_strength": -46.84734, "rate_of_change": -2.2084337349397605, "market_dynamics": -0.372589, "expectation": {"probability": 27.2934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 34000}, "trend_line": 0.079, "activity_lines": {"activity_5": 0.053, "activity_10": 0.054909, "activity_20": 0.060286, "activity_30": 0.067957}, "trend_signal": 0, "fair_value": 0.150333, "relative_strength": -51.517919, "rate_of_change": -2.6698042307834493, "market_dynamics": -0.326113, "expectation": {"probability": 28.5491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 419400}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053727, "activity_20": 0.058667, "activity_30": 0.066086}, "trend_signal": 0, "fair_value": 0.149345, "relative_strength": -50.387314, "rate_of_change": -2.3202531645569637, "market_dynamics": -0.29127, "expectation": {"probability": 26.7829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.05, "close": 0.05, "volume": 37000}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052727, "activity_20": 0.057238, "activity_30": 0.064333}, "trend_signal": 0, "fair_value": 0.148389, "relative_strength": -48.991748, "rate_of_change": -2.591781460987212, "market_dynamics": -0.173098, "expectation": {"probability": 26.564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 45600}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052, "activity_20": 0.056024, "activity_30": 0.06271}, "trend_signal": 0, "fair_value": 0.1474, "relative_strength": -48.130138, "rate_of_change": -2.6607420809663838, "market_dynamics": -0.184016, "expectation": {"probability": 26.3076, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.065, "volume": 1703600}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054091, "activity_20": 0.056405, "activity_30": 0.062183}, "trend_signal": 0, "fair_value": 0.146509, "relative_strength": -31.764479, "rate_of_change": -1.5949813440485485, "market_dynamics": 0.243456, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 158800}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.055091, "activity_20": 0.056405, "activity_30": 0.061409}, "trend_signal": 0, "fair_value": 0.145522, "relative_strength": -37.043126, "rate_of_change": -2.3152777777777613, "market_dynamics": 0.450145, "expectation": {"probability": 26.0501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 491800}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.056, "activity_20": 0.056476, "activity_30": 0.060742}, "trend_signal": 0, "fair_value": 0.144567, "relative_strength": -36.298062, "rate_of_change": -2.13271152943853, "market_dynamics": 0.774747, "expectation": {"probability": 24.0381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 590100}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.06, "activity_10": 0.057, "activity_20": 0.056619, "activity_30": 0.060172}, "trend_signal": 0, "fair_value": 0.143612, "relative_strength": -36.424324, "rate_of_change": -1.93657112140979, "market_dynamics": 1.064206, "expectation": {"probability": 23.8113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 194200}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057, "activity_20": 0.05631, "activity_30": 0.059366}, "trend_signal": 0, "fair_value": 0.142656, "relative_strength": -40.64834, "rate_of_change": -2.222222222222224, "market_dynamics": 0.895008, "expectation": {"probability": 25.3086, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 371700}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057818, "activity_20": 0.056571, "activity_30": 0.058978}, "trend_signal": 0, "fair_value": 0.141794, "relative_strength": -33.170446, "rate_of_change": -1.76818181818182, "market_dynamics": 0.955928, "expectation": {"probability": 24.5842, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 162000}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058545, "activity_20": 0.056857, "activity_30": 0.058667}, "trend_signal": 0, "fair_value": 0.140995, "relative_strength": -30.796253, "rate_of_change": -1.7984668301636517, "market_dynamics": 0.891593, "expectation": {"probability": 23.8462, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f98e2cf-2f64-49a2-93b4-54b268898f5f/", "share_image": "https://sharemaestro.com/terminal/0f98e2cf-2f64-49a2-93b4-54b268898f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}