{"ticker": {"uuid": "0f99f6ad-04a3-4f40-be4d-07abda37b136", "symbol": "PSPN", "name": "PSP Swiss Property AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSPN fell 5.67%, moving from 157.75 to 148.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is positive at 58.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.80"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.699997, "high": 149.600006, "low": 145.600006, "close": 148.800003, "volume": 324661}, "trend_line": 148.199096, "activity_lines": {"activity_5": 148.453334, "activity_10": 151.454487, "activity_20": 153.327942, "activity_30": 151.588571}, "trend_signal": 1, "fair_value": 122.487665, "relative_strength": -2.09157, "rate_of_change": 0.29556783331786785, "market_dynamics": -1.023802, "expectation": {"probability": 58.4512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 92.246049, "high": 93.896578, "low": 91.879256, "close": 92.887917, "volume": 309184}, "trend_line": 95.103168, "activity_lines": {"activity_5": 91.677532, "activity_10": 92.385257, "activity_20": 92.953438, "activity_30": 94.158202}, "trend_signal": 0, "fair_value": 96.560433, "relative_strength": -4.39102, "rate_of_change": -0.04599727875622392, "market_dynamics": -0.5868, "expectation": {"probability": 51.6525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 92.979611, "high": 94.996924, "low": 92.521137, "close": 94.171654, "volume": 565416}, "trend_line": 95.134627, "activity_lines": {"activity_5": 92.579206, "activity_10": 92.574483, "activity_20": 92.937585, "activity_30": 94.098105}, "trend_signal": 0, "fair_value": 96.573962, "relative_strength": -4.121968, "rate_of_change": 0.033078813946553424, "market_dynamics": -0.214945, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.713169, "high": 94.079954, "low": 89.861954, "close": 89.861954, "volume": 383709}, "trend_line": 94.969358, "activity_lines": {"activity_5": 91.870092, "activity_10": 91.995132, "activity_20": 92.549331, "activity_30": 93.757932}, "trend_signal": 0, "fair_value": 96.58543, "relative_strength": -7.014888, "rate_of_change": -0.1737211835602141, "market_dynamics": -0.074335, "expectation": {"probability": 55.8373, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 89.861947, "high": 92.062659, "low": 89.357617, "close": 91.604179, "volume": 410119}, "trend_line": 94.906389, "activity_lines": {"activity_5": 91.848697, "activity_10": 91.817577, "activity_20": 92.384729, "activity_30": 93.540824}, "trend_signal": 0, "fair_value": 96.603273, "relative_strength": -5.574854, "rate_of_change": -0.06630454425099451, "market_dynamics": -0.096499, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 92.246049, "high": 93.804872, "low": 90.412119, "close": 91.283234, "volume": 430444}, "trend_line": 94.76491, "activity_lines": {"activity_5": 91.576665, "activity_10": 91.648355, "activity_20": 92.232253, "activity_30": 93.307072}, "trend_signal": 0, "fair_value": 96.629178, "relative_strength": -2.335493, "rate_of_change": -0.14907215572178592, "market_dynamics": -0.133315, "expectation": {"probability": 56.0534, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 91.008142, "high": 93.98827, "low": 90.182878, "close": 93.896576, "volume": 354379}, "trend_line": 94.74887, "activity_lines": {"activity_5": 92.221594, "activity_10": 92.046816, "activity_20": 92.373308, "activity_30": 93.25105}, "trend_signal": 0, "fair_value": 96.677162, "relative_strength": -1.58066, "rate_of_change": -0.016926096378927422, "market_dynamics": -0.247073, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 93.529785, "high": 96.647449, "low": 92.521142, "close": 94.721832, "volume": 337352}, "trend_line": 94.716114, "activity_lines": {"activity_5": 93.074365, "activity_10": 92.575317, "activity_20": 92.591038, "activity_30": 93.249306}, "trend_signal": 0, "fair_value": 96.739489, "relative_strength": -1.404603, "rate_of_change": -0.03457138855586565, "market_dynamics": -0.033591, "expectation": {"probability": 55.3164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.446744, "high": 96.18897, "low": 93.896572, "close": 94.446754, "volume": 320982}, "trend_line": 94.665343, "activity_lines": {"activity_5": 93.798765, "activity_10": 92.996286, "activity_20": 92.77714, "activity_30": 93.231928}, "trend_signal": 0, "fair_value": 96.802184, "relative_strength": -2.502999, "rate_of_change": -0.0536033393430939, "market_dynamics": 0.104776, "expectation": {"probability": 56.888, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.17165, "high": 94.721831, "low": 92.429436, "close": 93.071304, "volume": 276071}, "trend_line": 94.459633, "activity_lines": {"activity_5": 93.759028, "activity_10": 93.112989, "activity_20": 92.815071, "activity_30": 93.129087}, "trend_signal": 0, "fair_value": 96.850204, "relative_strength": -1.880266, "rate_of_change": -0.21730233418157718, "market_dynamics": 0.20492, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.163, "high": 95.547092, "low": 92.521132, "close": 94.630135, "volume": 323505}, "trend_line": 94.238071, "activity_lines": {"activity_5": 94.141093, "activity_10": 93.447261, "activity_20": 92.990836, "activity_30": 93.140087}, "trend_signal": 0, "fair_value": 96.899161, "relative_strength": 0.09858, "rate_of_change": -0.23455733731253392, "market_dynamics": 0.34178, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.721833, "high": 95.822185, "low": 93.621477, "close": 95.272011, "volume": 422154}, "trend_line": 93.990731, "activity_lines": {"activity_5": 94.51399, "activity_10": 93.84989, "activity_20": 93.202521, "activity_30": 93.206793}, "trend_signal": 0, "fair_value": 96.9272, "relative_strength": 3.101649, "rate_of_change": -0.2624629275359513, "market_dynamics": 0.54521, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.813526, "high": 97.93119, "low": 93.804873, "close": 97.289314, "volume": 381544}, "trend_line": 93.828325, "activity_lines": {"activity_5": 95.467625, "activity_10": 94.575954, "activity_20": 93.5907, "activity_30": 93.419605}, "trend_signal": 0, "fair_value": 96.97403, "relative_strength": 4.161072, "rate_of_change": -0.17278937856115842, "market_dynamics": 0.809378, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.564406, "high": 98.66475, "low": 96.555754, "close": 98.114578, "volume": 560999}, "trend_line": 93.699325, "activity_lines": {"activity_5": 96.525184, "activity_10": 95.395381, "activity_20": 94.046559, "activity_30": 93.696137}, "trend_signal": 0, "fair_value": 97.03041, "relative_strength": 3.940436, "rate_of_change": -0.13748513575192234, "market_dynamics": 1.273456, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.573062, "high": 99.67341, "low": 97.472716, "close": 99.490021, "volume": 432702}, "trend_line": 93.663347, "activity_lines": {"activity_5": 97.796701, "activity_10": 96.314841, "activity_20": 94.616383, "activity_30": 94.06973}, "trend_signal": 1, "fair_value": 97.074303, "relative_strength": 6.522612, "rate_of_change": -0.038397288347594885, "market_dynamics": 1.570399, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.214928, "high": 101.232242, "low": 99.214928, "close": 100.59037, "volume": 481611}, "trend_line": 93.661098, "activity_lines": {"activity_5": 99.007087, "activity_10": 97.290985, "activity_20": 95.270917, "activity_30": 94.516635}, "trend_signal": 1, "fair_value": 97.125249, "relative_strength": 5.305348, "rate_of_change": -0.002401152715593393, "market_dynamics": 1.75227, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.406976, "high": 101.69072, "low": 99.031541, "close": 99.490021, "volume": 294691}, "trend_line": 93.860991, "activity_lines": {"activity_5": 99.453341, "activity_10": 97.897845, "activity_20": 95.80057, "activity_30": 94.892695}, "trend_signal": 1, "fair_value": 97.161153, "relative_strength": 5.792435, "rate_of_change": 0.21342158512812118, "market_dynamics": 1.685851, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.306627, "high": 99.856803, "low": 96.280665, "close": 99.214928, "volume": 392116}, "trend_line": 94.048765, "activity_lines": {"activity_5": 99.526697, "activity_10": 98.35299, "activity_20": 96.272149, "activity_30": 95.23811}, "trend_signal": 1, "fair_value": 97.202217, "relative_strength": 5.868931, "rate_of_change": 0.20005542025441064, "market_dynamics": 1.594985, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.581713, "high": 100.315285, "low": 96.64745, "close": 100.131889, "volume": 481947}, "trend_line": 94.358505, "activity_lines": {"activity_5": 99.777332, "activity_10": 98.893161, "activity_20": 96.794597, "activity_30": 95.630569}, "trend_signal": 1, "fair_value": 97.244898, "relative_strength": 7.87883, "rate_of_change": 0.32933978452560303, "market_dynamics": 1.59811, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.673403, "high": 103.157846, "low": 99.673403, "close": 101.140549, "volume": 368715}, "trend_line": 94.701867, "activity_lines": {"activity_5": 100.2297, "activity_10": 99.51336, "activity_20": 97.371844, "activity_30": 96.068121}, "trend_signal": 1, "fair_value": 97.305763, "relative_strength": 8.171082, "rate_of_change": 0.36389088614746395, "market_dynamics": 1.562106, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.232246, "high": 102.149205, "low": 97.472713, "close": 98.389671, "volume": 271765}, "trend_line": 95.003655, "activity_lines": {"activity_5": 99.655073, "activity_10": 99.486685, "activity_20": 97.631431, "activity_30": 96.306044}, "trend_signal": 1, "fair_value": 97.338874, "relative_strength": 10.641204, "rate_of_change": 0.3186716477300305, "market_dynamics": 1.389031, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.114579, "high": 101.782408, "low": 97.839489, "close": 101.323929, "volume": 408194}, "trend_line": 95.3148, "activity_lines": {"activity_5": 100.205245, "activity_10": 99.925157, "activity_20": 98.139906, "activity_30": 96.713803}, "trend_signal": 1, "fair_value": 97.397718, "relative_strength": 13.948959, "rate_of_change": 0.3275084521748247, "market_dynamics": 1.352712, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.415635, "high": 104.166502, "low": 100.773758, "close": 102.424278, "volume": 571897}, "trend_line": 95.562379, "activity_lines": {"activity_5": 100.99994, "activity_10": 100.453657, "activity_20": 98.713004, "activity_30": 97.172479}, "trend_signal": 1, "fair_value": 97.447105, "relative_strength": 12.131252, "rate_of_change": 0.25974874835807427, "market_dynamics": 1.359329, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.424276, "high": 102.515984, "low": 100.040191, "close": 101.323929, "volume": 423148}, "trend_line": 95.788562, "activity_lines": {"activity_5": 101.213896, "activity_10": 100.688731, "activity_20": 99.142009, "activity_30": 97.544192}, "trend_signal": 1, "fair_value": 97.489438, "relative_strength": 10.902221, "rate_of_change": 0.23668623821095097, "market_dynamics": 1.234425, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.507324, "high": 104.074816, "low": 100.590365, "close": 102.057503, "volume": 511374}, "trend_line": 96.014745, "activity_lines": {"activity_5": 101.592906, "activity_10": 100.99883, "activity_20": 99.586298, "activity_30": 97.94864}, "trend_signal": 1, "fair_value": 97.535408, "relative_strength": 9.552403, "rate_of_change": 0.23612735725169987, "market_dynamics": 1.474055, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.782409, "high": 104.166508, "low": 101.507319, "close": 104.074814, "volume": 297780}, "trend_line": 96.271494, "activity_lines": {"activity_5": 102.583224, "activity_10": 101.629031, "activity_20": 100.172933, "activity_30": 98.468644}, "trend_signal": 1, "fair_value": 97.609224, "relative_strength": 9.995888, "rate_of_change": 0.2674058031399232, "market_dynamics": 1.42338, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.258201, "high": 106.550601, "low": 103.249554, "close": 105.541946, "volume": 507910}, "trend_line": 96.696351, "activity_lines": {"activity_5": 103.683575, "activity_10": 102.46263, "activity_20": 100.838383, "activity_30": 99.066738}, "trend_signal": 1, "fair_value": 97.701498, "relative_strength": 11.135629, "rate_of_change": 0.4413113190078912, "market_dynamics": 1.389104, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.817037, "high": 106.642296, "low": 104.4416, "close": 105.450249, "volume": 405070}, "trend_line": 97.159415, "activity_lines": {"activity_5": 104.47216, "activity_10": 103.169522, "activity_20": 101.439646, "activity_30": 99.631506}, "trend_signal": 1, "fair_value": 97.768151, "relative_strength": 8.974957, "rate_of_change": 0.47888466856416184, "market_dynamics": 1.417722, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.541943, "high": 110.126744, "low": 105.358555, "close": 108.384514, "volume": 580296}, "trend_line": 97.723344, "activity_lines": {"activity_5": 106.037102, "activity_10": 104.296547, "activity_20": 102.269275, "activity_30": 100.355705}, "trend_signal": 1, "fair_value": 97.837636, "relative_strength": 10.580937, "rate_of_change": 0.5804162159683667, "market_dynamics": 1.515697, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.384507, "high": 110.493526, "low": 107.375865, "close": 108.292824, "volume": 311995}, "trend_line": 98.351461, "activity_lines": {"activity_5": 107.100775, "activity_10": 105.256854, "activity_20": 103.023802, "activity_30": 101.037607}, "trend_signal": 1, "fair_value": 97.918783, "relative_strength": 10.664719, "rate_of_change": 0.6427502112494259, "market_dynamics": 1.531387, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.384509, "high": 108.384509, "low": 107.28417, "close": 107.834343, "volume": 130421}, "trend_line": 98.880241, "activity_lines": {"activity_5": 107.595933, "activity_10": 106.003759, "activity_20": 103.66218, "activity_30": 101.649406}, "trend_signal": 1, "fair_value": 97.979947, "relative_strength": 10.169541, "rate_of_change": 0.5376432588022232, "market_dynamics": 1.410969, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.550601, "high": 107.375866, "low": 104.258205, "close": 106.36721, "volume": 216067}, "trend_line": 99.32955, "activity_lines": {"activity_5": 107.351411, "activity_10": 106.312191, "activity_20": 104.097953, "activity_30": 102.132437}, "trend_signal": 1, "fair_value": 98.045022, "relative_strength": 8.060422, "rate_of_change": 0.45439715301664724, "market_dynamics": 1.26487, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.917374, "high": 108.384512, "low": 105.175151, "close": 107.650955, "volume": 315608}, "trend_line": 99.77886, "activity_lines": {"activity_5": 107.479787, "activity_10": 106.762335, "activity_20": 104.603155, "activity_30": 102.669301}, "trend_signal": 1, "fair_value": 98.113, "relative_strength": 8.822801, "rate_of_change": 0.4523427318456562, "market_dynamics": 1.098109, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.017734, "high": 108.201126, "low": 106.275505, "close": 106.917374, "volume": 269831}, "trend_line": 100.347374, "activity_lines": {"activity_5": 107.216922, "activity_10": 106.984071, "activity_20": 104.98915, "activity_30": 103.129851}, "trend_signal": 1, "fair_value": 98.192787, "relative_strength": 8.698902, "rate_of_change": 0.5697739982196706, "market_dynamics": 0.894541, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.10078, "high": 108.109435, "low": 105.266858, "close": 106.36721, "volume": 252937}, "trend_line": 100.839476, "activity_lines": {"activity_5": 106.868478, "activity_10": 107.004078, "activity_20": 105.28083, "activity_30": 103.518227}, "trend_signal": 1, "fair_value": 98.266916, "relative_strength": 5.790073, "rate_of_change": 0.49039848317306506, "market_dynamics": 0.734925, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.367208, "high": 107.10078, "low": 104.808379, "close": 105.266861, "volume": 329511}, "trend_line": 101.305596, "activity_lines": {"activity_5": 106.281626, "activity_10": 106.745662, "activity_20": 105.434967, "activity_30": 103.803865}, "trend_signal": 1, "fair_value": 98.327601, "relative_strength": 6.009414, "rate_of_change": 0.4622396094164446, "market_dynamics": 0.389117, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.266862, "high": 106.000424, "low": 103.616332, "close": 103.799721, "volume": 370562}, "trend_line": 101.635701, "activity_lines": {"activity_5": 105.376892, "activity_10": 106.198821, "activity_20": 105.427107, "activity_30": 103.964776}, "trend_signal": 1, "fair_value": 98.389, "relative_strength": 5.853277, "rate_of_change": 0.3258507062137053, "market_dynamics": -0.118284, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.349905, "high": 106.275514, "low": 103.341244, "close": 105.266861, "volume": 328127}, "trend_line": 101.987202, "activity_lines": {"activity_5": 105.132371, "activity_10": 105.950409, "activity_20": 105.538452, "activity_30": 104.199044}, "trend_signal": 1, "fair_value": 98.459272, "relative_strength": 5.187207, "rate_of_change": 0.34584402581136225, "market_dynamics": -0.401611, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.991772, "high": 106.275513, "low": 104.166504, "close": 104.991768, "volume": 241238}, "trend_line": 102.338703, "activity_lines": {"activity_5": 104.955092, "activity_10": 105.655315, "activity_20": 105.594779, "activity_30": 104.392887}, "trend_signal": 1, "fair_value": 98.554943, "relative_strength": 3.040952, "rate_of_change": 0.34465206722702224, "market_dynamics": -0.801296, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.166506, "high": 105.450247, "low": 102.24089, "close": 104.074814, "volume": 513710}, "trend_line": 102.705486, "activity_lines": {"activity_5": 104.600535, "activity_10": 105.255188, "activity_20": 105.540636, "activity_30": 104.504895}, "trend_signal": 1, "fair_value": 98.648465, "relative_strength": 2.013127, "rate_of_change": 0.3584010635741574, "market_dynamics": -0.821314, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.166502, "high": 104.166506, "low": 102.515984, "close": 103.799721, "volume": 326776}, "trend_line": 103.011139, "activity_lines": {"activity_5": 104.307107, "activity_10": 104.881735, "activity_20": 105.44632, "activity_30": 104.57549}, "trend_signal": 1, "fair_value": 98.719984, "relative_strength": 0.302069, "rate_of_change": 0.2976014348444898, "market_dynamics": -0.851313, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.624982, "high": 105.266863, "low": 103.524634, "close": 104.533287, "volume": 459312}, "trend_line": 103.319848, "activity_lines": {"activity_5": 104.356011, "activity_10": 104.715014, "activity_20": 105.396105, "activity_30": 104.673693}, "trend_signal": 1, "fair_value": 98.781825, "relative_strength": 0.674293, "rate_of_change": 0.299685066097554, "market_dynamics": -0.846951, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.808383, "high": 107.834337, "low": 104.07481, "close": 107.467552, "volume": 316005}, "trend_line": 103.659123, "activity_lines": {"activity_5": 105.334098, "activity_10": 105.115141, "activity_20": 105.610061, "activity_30": 104.941287}, "trend_signal": 1, "fair_value": 98.857681, "relative_strength": 3.530588, "rate_of_change": 0.32837349896217494, "market_dynamics": -0.735898, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.192475, "high": 108.934695, "low": 106.367206, "close": 108.384514, "volume": 319075}, "trend_line": 104.001454, "activity_lines": {"activity_5": 106.471126, "activity_10": 105.685322, "activity_20": 105.887332, "activity_30": 105.246151}, "trend_signal": 1, "fair_value": 98.930362, "relative_strength": 3.501959, "rate_of_change": 0.3302468611469938, "market_dynamics": -0.629425, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.201125, "high": 109.759953, "low": 107.284166, "close": 108.659599, "volume": 352844}, "trend_line": 104.307107, "activity_lines": {"activity_5": 107.473667, "activity_10": 106.278844, "activity_20": 106.157179, "activity_30": 105.546677}, "trend_signal": 1, "fair_value": 99.000132, "relative_strength": 5.656577, "rate_of_change": 0.2938930065343188, "market_dynamics": -0.36397, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.42267, "high": 109.465194, "low": 105.389864, "close": 107.664467, "volume": 533297}, "trend_line": 104.54291, "activity_lines": {"activity_5": 107.838844, "activity_10": 106.649752, "activity_20": 106.300814, "activity_30": 105.763281}, "trend_signal": 1, "fair_value": 99.062424, "relative_strength": 5.502548, "rate_of_change": 0.22606609154638352, "market_dynamics": -0.107206, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.759246, "high": 110.697273, "low": 107.569694, "close": 110.507721, "volume": 533222}, "trend_line": 104.910167, "activity_lines": {"activity_5": 108.894123, "activity_10": 107.494023, "activity_20": 106.69814, "activity_30": 106.148107}, "trend_signal": 1, "fair_value": 99.141292, "relative_strength": 8.743392, "rate_of_change": 0.3512978546321267, "market_dynamics": 0.274558, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.792041, "high": 111.171143, "low": 107.759237, "close": 108.517441, "volume": 344987}, "trend_line": 105.22025, "activity_lines": {"activity_5": 108.88768, "activity_10": 107.854461, "activity_20": 106.88227, "activity_30": 106.380834}, "trend_signal": 1, "fair_value": 99.217848, "relative_strength": 6.075418, "rate_of_change": 0.2955700184901924, "market_dynamics": 0.376835, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.801775, "high": 109.27565, "low": 107.380152, "close": 108.233116, "volume": 383655}, "trend_line": 105.490291, "activity_lines": {"activity_5": 108.716469, "activity_10": 108.104103, "activity_20": 107.024716, "activity_30": 106.575213}, "trend_signal": 1, "fair_value": 99.283235, "relative_strength": 6.112088, "rate_of_change": 0.2566435643329171, "market_dynamics": 0.431891, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.327902, "high": 110.602496, "low": 107.664467, "close": 107.664467, "volume": 421526}, "trend_line": 105.707755, "activity_lines": {"activity_5": 108.365802, "activity_10": 108.19142, "activity_20": 107.113725, "activity_30": 106.715482}, "trend_signal": 1, "fair_value": 99.341129, "relative_strength": 0.970434, "rate_of_change": 0.20614598551065402, "market_dynamics": 0.42187, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.948799, "high": 109.37042, "low": 106.811494, "close": 107.948799, "volume": 571601}, "trend_line": 106.026393, "activity_lines": {"activity_5": 108.176254, "activity_10": 108.265167, "activity_20": 107.232806, "activity_30": 106.860066}, "trend_signal": 1, "fair_value": 99.399195, "relative_strength": -1.375892, "rate_of_change": 0.3014329459555667, "market_dynamics": 0.363307, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.043569, "high": 109.370418, "low": 106.148071, "close": 106.148071, "volume": 403414}, "trend_line": 106.187198, "activity_lines": {"activity_5": 107.367508, "activity_10": 107.936072, "activity_20": 107.179844, "activity_30": 106.867916}, "trend_signal": 1, "fair_value": 99.431974, "relative_strength": -2.378784, "rate_of_change": 0.15166506701779087, "market_dynamics": 0.246358, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.148068, "high": 107.664469, "low": 105.579419, "close": 107.38015, "volume": 467209}, "trend_line": 106.352393, "activity_lines": {"activity_5": 107.260099, "activity_10": 107.801631, "activity_20": 107.245266, "activity_30": 106.944881}, "trend_signal": 1, "fair_value": 99.470452, "relative_strength": -2.00311, "rate_of_change": 0.1555696007724126, "market_dynamics": 0.197083, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.474921, "high": 109.275644, "low": 106.148068, "close": 106.432396, "volume": 356596}, "trend_line": 106.522676, "activity_lines": {"activity_5": 106.912591, "activity_10": 107.49646, "activity_20": 107.221716, "activity_30": 106.950042}, "trend_signal": 1, "fair_value": 99.492408, "relative_strength": -4.96684, "rate_of_change": 0.16011205314392665, "market_dynamics": -0.0046, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.621945, "high": 107.380149, "low": 105.105544, "close": 106.527168, "volume": 421682}, "trend_line": 106.671664, "activity_lines": {"activity_5": 106.716721, "activity_10": 107.244014, "activity_20": 107.209501, "activity_30": 106.950332}, "trend_signal": 1, "fair_value": 99.524867, "relative_strength": -3.339181, "rate_of_change": 0.1398650555868525, "market_dynamics": -0.288674, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.527169, "high": 107.759242, "low": 105.29509, "close": 107.569695, "volume": 481259}, "trend_line": 106.78816, "activity_lines": {"activity_5": 106.94418, "activity_10": 107.219889, "activity_20": 107.295812, "activity_30": 107.008269}, "trend_signal": 1, "fair_value": 99.560161, "relative_strength": -2.329741, "rate_of_change": 0.10920988351695528, "market_dynamics": -0.246518, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.66447, "high": 109.559968, "low": 107.38015, "close": 109.27565, "volume": 352315}, "trend_line": 106.912617, "activity_lines": {"activity_5": 107.765565, "activity_10": 107.507662, "activity_20": 107.53363, "activity_30": 107.168753}, "trend_signal": 1, "fair_value": 99.617387, "relative_strength": -0.829263, "rate_of_change": 0.11654569195685409, "market_dynamics": -0.381183, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.265926, "high": 111.7398, "low": 108.896546, "close": 111.07637, "volume": 271133}, "trend_line": 107.100155, "activity_lines": {"activity_5": 108.978684, "activity_10": 108.145239, "activity_20": 107.916868, "activity_30": 107.437382}, "trend_signal": 1, "fair_value": 99.653168, "relative_strength": 0.521119, "rate_of_change": 0.1754124118016899, "market_dynamics": -0.258416, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.981594, "high": 112.68755, "low": 110.602492, "close": 112.308449, "volume": 302851}, "trend_line": 107.230952, "activity_lines": {"activity_5": 110.356082, "activity_10": 108.960305, "activity_20": 108.389784, "activity_30": 107.773401}, "trend_signal": 1, "fair_value": 99.697397, "relative_strength": -1.445019, "rate_of_change": 0.12212587367404011, "market_dynamics": 0.007326, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.497996, "high": 112.497996, "low": 109.939076, "close": 110.223404, "volume": 167325}, "trend_line": 107.295305, "activity_lines": {"activity_5": 110.646728, "activity_10": 109.322174, "activity_20": 108.629282, "activity_30": 107.966462}, "trend_signal": 1, "fair_value": 99.739806, "relative_strength": -1.874647, "rate_of_change": 0.0600134558163738, "market_dynamics": 0.023512, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.12862, "high": 111.265925, "low": 109.749525, "close": 110.697273, "volume": 205843}, "trend_line": 107.390736, "activity_lines": {"activity_5": 110.848915, "activity_10": 109.723676, "activity_20": 108.884631, "activity_30": 108.185944}, "trend_signal": 1, "fair_value": 99.774806, "relative_strength": -2.142915, "rate_of_change": 0.08894238196163842, "market_dynamics": 0.072522, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.697275, "high": 112.687553, "low": 110.50772, "close": 112.687553, "volume": 325072}, "trend_line": 107.601414, "activity_lines": {"activity_5": 111.506022, "activity_10": 110.437074, "activity_20": 109.296686, "activity_30": 108.527674}, "trend_signal": 1, "fair_value": 99.818716, "relative_strength": 2.451218, "rate_of_change": 0.19617893297611952, "market_dynamics": 0.356907, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.886815, "high": 114.203945, "low": 110.033844, "close": 113.919617, "volume": 382765}, "trend_line": 107.81037, "activity_lines": {"activity_5": 112.346358, "activity_10": 111.255584, "activity_20": 109.78725, "activity_30": 108.9353}, "trend_signal": 1, "fair_value": 99.862277, "relative_strength": 3.427181, "rate_of_change": 0.19419447406146595, "market_dynamics": 0.581717, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.014401, "high": 116.289001, "low": 113.6353, "close": 114.867371, "volume": 294838}, "trend_line": 108.07537, "activity_lines": {"activity_5": 113.313062, "activity_10": 112.127514, "activity_20": 110.337353, "activity_30": 109.39059}, "trend_signal": 1, "fair_value": 99.934454, "relative_strength": 1.392482, "rate_of_change": 0.24580195764099555, "market_dynamics": 0.948294, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.056922, "high": 118.184494, "low": 113.256199, "close": 118.184494, "volume": 412858}, "trend_line": 108.469279, "activity_lines": {"activity_5": 115.214879, "activity_10": 113.449194, "activity_20": 111.172501, "activity_30": 110.042792}, "trend_signal": 1, "fair_value": 100.007004, "relative_strength": 2.832122, "rate_of_change": 0.3644761984159699, "market_dynamics": 1.489671, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.374053, "high": 119.037475, "low": 116.004675, "close": 116.762871, "volume": 605407}, "trend_line": 108.852479, "activity_lines": {"activity_5": 116.112082, "activity_10": 114.300445, "activity_20": 111.8269, "activity_30": 110.577862}, "trend_signal": 1, "fair_value": 100.088583, "relative_strength": 0.756802, "rate_of_change": 0.353279752140698, "market_dynamics": 1.663972, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.909902, "high": 118.563602, "low": 115.1517, "close": 117.710625, "volume": 412562}, "trend_line": 109.316176, "activity_lines": {"activity_5": 116.92083, "activity_10": 115.156867, "activity_20": 112.528235, "activity_30": 111.149356}, "trend_signal": 1, "fair_value": 100.195481, "relative_strength": 5.906968, "rate_of_change": 0.42598662360275347, "market_dynamics": 1.686125, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.089728, "high": 121.217301, "low": 117.236751, "close": 119.985222, "volume": 344261}, "trend_line": 109.806788, "activity_lines": {"activity_5": 118.152905, "activity_10": 116.273489, "activity_20": 113.411899, "activity_30": 111.837681}, "trend_signal": 1, "fair_value": 100.338951, "relative_strength": 6.579974, "rate_of_change": 0.44880091670970884, "market_dynamics": 1.754875, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.269557, "high": 120.269557, "low": 115.530799, "close": 116.194221, "volume": 455742}, "trend_line": 110.180203, "activity_lines": {"activity_5": 117.71694, "activity_10": 116.538858, "activity_20": 113.879907, "activity_30": 112.249774}, "trend_signal": 1, "fair_value": 100.453721, "relative_strength": 3.954671, "rate_of_change": 0.34006549759019317, "market_dynamics": 1.539247, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.194222, "high": 118.089718, "low": 116.004675, "close": 117.426308, "volume": 383996}, "trend_line": 110.625253, "activity_lines": {"activity_5": 117.603214, "activity_10": 116.957593, "activity_20": 114.427346, "activity_30": 112.717264}, "trend_signal": 1, "fair_value": 100.578039, "relative_strength": 2.365633, "rate_of_change": 0.40392918862202026, "market_dynamics": 1.323623, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.426308, "high": 118.658375, "low": 116.762873, "close": 117.710625, "volume": 405460}, "trend_line": 111.08895, "activity_lines": {"activity_5": 117.634806, "activity_10": 117.29706, "activity_20": 114.955379, "activity_30": 113.174385}, "trend_signal": 1, "fair_value": 100.709128, "relative_strength": 4.517575, "rate_of_change": 0.4191601713218195, "market_dynamics": 1.132796, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.90018, "high": 117.90018, "low": 114.86737, "close": 117.331528, "volume": 333106}, "trend_line": 111.515558, "activity_lines": {"activity_5": 117.476849, "activity_10": 117.440085, "activity_20": 115.400822, "activity_30": 113.577132}, "trend_signal": 1, "fair_value": 100.818543, "relative_strength": 2.755448, "rate_of_change": 0.38402379354562416, "market_dynamics": 0.807611, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.521074, "high": 119.321804, "low": 117.047199, "close": 119.132248, "volume": 231170}, "trend_line": 111.904381, "activity_lines": {"activity_5": 117.944404, "activity_10": 117.826078, "activity_20": 115.964507, "activity_30": 114.068531}, "trend_signal": 1, "fair_value": 100.943351, "relative_strength": 2.838807, "rate_of_change": 0.34867152796742684, "market_dynamics": 0.635356, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.658377, "high": 119.037478, "low": 116.288997, "close": 116.668098, "volume": 240613}, "trend_line": 112.180501, "activity_lines": {"activity_5": 117.647442, "activity_10": 117.669268, "activity_20": 116.23755, "activity_30": 114.375868}, "trend_signal": 1, "fair_value": 101.062258, "relative_strength": 1.941602, "rate_of_change": 0.2467463717975491, "market_dynamics": 0.323151, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.288997, "high": 118.658371, "low": 115.720346, "close": 117.047203, "volume": 345980}, "trend_line": 112.460087, "activity_lines": {"activity_5": 117.445255, "activity_10": 117.548646, "activity_20": 116.497956, "activity_30": 114.689849}, "trend_signal": 1, "fair_value": 101.17425, "relative_strength": 4.104454, "rate_of_change": 0.24922869617064267, "market_dynamics": 0.043415, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.047194, "high": 117.8054, "low": 115.436023, "close": 117.426308, "volume": 366231}, "trend_line": 112.785482, "activity_lines": {"activity_5": 117.394711, "activity_10": 117.517631, "activity_20": 116.744372, "activity_30": 115.01025}, "trend_signal": 1, "fair_value": 101.281524, "relative_strength": 5.865285, "rate_of_change": 0.2893426536296387, "market_dynamics": -0.137623, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.331531, "high": 118.279277, "low": 113.445743, "close": 117.994949, "volume": 489586}, "trend_line": 113.035056, "activity_lines": {"activity_5": 117.552669, "activity_10": 117.577942, "activity_20": 116.998007, "activity_30": 115.346345}, "trend_signal": 1, "fair_value": 101.391894, "relative_strength": 7.79765, "rate_of_change": 0.22128202635157912, "market_dynamics": -0.240346, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.900178, "high": 118.658375, "low": 116.194227, "close": 118.374054, "volume": 290100}, "trend_line": 113.36361, "activity_lines": {"activity_5": 117.792766, "activity_10": 117.702011, "activity_20": 117.246228, "activity_30": 115.690796}, "trend_signal": 1, "fair_value": 101.545378, "relative_strength": 7.200663, "rate_of_change": 0.29066557900408957, "market_dynamics": -0.314735, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.942699, "high": 121.785958, "low": 117.710624, "close": 121.691177, "volume": 444619}, "trend_line": 113.812212, "activity_lines": {"activity_5": 119.189118, "activity_10": 118.458488, "activity_20": 117.775614, "activity_30": 116.228059}, "trend_signal": 1, "fair_value": 101.724525, "relative_strength": 9.612407, "rate_of_change": 0.39571957879606007, "market_dynamics": -0.186088, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.027748, "high": 122.449375, "low": 119.89045, "close": 122.070282, "volume": 359187}, "trend_line": 114.292406, "activity_lines": {"activity_5": 120.376966, "activity_10": 119.183949, "activity_20": 118.296426, "activity_30": 116.760837}, "trend_signal": 1, "fair_value": 101.904452, "relative_strength": 9.613234, "rate_of_change": 0.4219178166926387, "market_dynamics": -0.016343, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.259831, "high": 122.259831, "low": 119.321802, "close": 120.364326, "volume": 409124}, "trend_line": 114.706257, "activity_lines": {"activity_5": 120.66129, "activity_10": 119.514799, "activity_20": 118.598352, "activity_30": 117.152574}, "trend_signal": 1, "fair_value": 102.061348, "relative_strength": 8.743673, "rate_of_change": 0.3620984232320684, "market_dynamics": 0.016812, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.4591, "high": 120.743428, "low": 117.99495, "close": 120.364326, "volume": 586238}, "trend_line": 115.180132, "activity_lines": {"activity_5": 120.749746, "activity_10": 119.797401, "activity_20": 118.854245, "activity_30": 117.517611}, "trend_signal": 1, "fair_value": 102.224292, "relative_strength": 11.504548, "rate_of_change": 0.41312044555686855, "market_dynamics": 0.204536, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.364331, "high": 122.070282, "low": 119.700908, "close": 122.070282, "volume": 85572}, "trend_line": 115.669803, "activity_lines": {"activity_5": 121.248896, "activity_10": 120.335034, "activity_20": 119.236054, "activity_30": 117.962137}, "trend_signal": 1, "fair_value": 102.381678, "relative_strength": 10.898824, "rate_of_change": 0.4251349529622013, "market_dynamics": 0.265442, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.07028, "high": 123.776233, "low": 121.596405, "close": 122.259827, "volume": 107074}, "trend_line": 116.197384, "activity_lines": {"activity_5": 121.564812, "activity_10": 120.853712, "activity_20": 119.597101, "activity_30": 118.387299}, "trend_signal": 1, "fair_value": 102.552374, "relative_strength": 10.513911, "rate_of_change": 0.4561095344823902, "market_dynamics": 0.291204, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.35461, "high": 124.913534, "low": 121.596407, "close": 123.965782, "volume": 520642}, "trend_line": 116.778671, "activity_lines": {"activity_5": 122.411469, "activity_10": 121.580895, "activity_20": 120.085419, "activity_30": 118.888486}, "trend_signal": 1, "fair_value": 102.731806, "relative_strength": 10.254757, "rate_of_change": 0.5002582502201626, "market_dynamics": 0.641442, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.681457, "high": 125.671735, "low": 122.828484, "close": 125.103081, "volume": 400876}, "trend_line": 117.363117, "activity_lines": {"activity_5": 123.51086, "activity_10": 122.389068, "activity_20": 120.65452, "activity_30": 119.425545}, "trend_signal": 1, "fair_value": 102.937222, "relative_strength": 9.239342, "rate_of_change": 0.5004732413849784, "market_dynamics": 0.969509, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.103078, "high": 126.714248, "low": 124.155328, "close": 125.57695, "volume": 271875}, "trend_line": 117.906494, "activity_lines": {"activity_5": 124.45229, "activity_10": 123.143821, "activity_20": 121.229037, "activity_30": 119.95547}, "trend_signal": 1, "fair_value": 103.133031, "relative_strength": 6.81298, "rate_of_change": 0.4629878737797944, "market_dynamics": 1.148692, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.29263, "high": 128.799298, "low": 125.103083, "close": 127.662003, "volume": 420342}, "trend_line": 118.459349, "activity_lines": {"activity_5": 125.74123, "activity_10": 124.13982, "activity_20": 121.964672, "activity_30": 120.584857}, "trend_signal": 1, "fair_value": 103.359798, "relative_strength": 5.752568, "rate_of_change": 0.4688927481806117, "market_dynamics": 1.501693, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.377681, "high": 130.031387, "low": 126.903792, "close": 128.988861, "volume": 391319}, "trend_line": 119.015362, "activity_lines": {"activity_5": 127.099674, "activity_10": 125.208194, "activity_20": 122.790118, "activity_30": 121.264181}, "trend_signal": 1, "fair_value": 103.593972, "relative_strength": 6.694212, "rate_of_change": 0.46937029849792017, "market_dynamics": 1.583155, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.178405, "high": 130.694811, "low": 128.135869, "close": 129.367966, "volume": 241769}, "trend_line": 119.653514, "activity_lines": {"activity_5": 128.135884, "activity_10": 126.212811, "activity_20": 123.590742, "activity_30": 121.932091}, "trend_signal": 1, "fair_value": 103.81793, "relative_strength": 4.791863, "rate_of_change": 0.5361929664172304, "market_dynamics": 1.582019, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.652287, "high": 130.31571, "low": 128.325417, "close": 128.894073, "volume": 358098}, "trend_line": 120.260074, "activity_lines": {"activity_5": 128.653985, "activity_10": 126.998581, "activity_20": 124.289369, "activity_30": 122.528256}, "trend_signal": 1, "fair_value": 103.995417, "relative_strength": 3.361345, "rate_of_change": 0.5069303689651787, "market_dynamics": 1.65253, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.652284, "high": 130.126159, "low": 124.060544, "close": 125.956047, "volume": 547281}, "trend_line": 120.702358, "activity_lines": {"activity_5": 127.94001, "activity_10": 127.095077, "activity_20": 124.654929, "activity_30": 122.895738}, "trend_signal": 1, "fair_value": 104.148022, "relative_strength": 0.444765, "rate_of_change": 0.36777293185434157, "market_dynamics": 1.401849, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.766506, "high": 128.041117, "low": 121.31208, "close": 125.008293, "volume": 488318}, "trend_line": 121.07198, "activity_lines": {"activity_5": 126.884844, "activity_10": 126.917588, "activity_20": 124.889157, "activity_30": 123.17354}, "trend_signal": 1, "fair_value": 104.284106, "relative_strength": -0.98931, "rate_of_change": 0.30622599767271536, "market_dynamics": 0.980356, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.103078, "high": 127.093369, "low": 124.439657, "close": 125.766502, "volume": 502910}, "trend_line": 121.435284, "activity_lines": {"activity_5": 126.259329, "activity_10": 126.824535, "activity_20": 125.167615, "activity_30": 123.476413}, "trend_signal": 1, "fair_value": 104.422302, "relative_strength": 0.686885, "rate_of_change": 0.30007273359203296, "market_dynamics": 0.622364, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.050837, "high": 128.704544, "low": 124.629212, "close": 128.704544, "volume": 537862}, "trend_line": 121.785953, "activity_lines": {"activity_5": 126.827985, "activity_10": 127.201915, "activity_20": 125.682561, "activity_30": 123.945397}, "trend_signal": 1, "fair_value": 104.578781, "relative_strength": 1.663906, "rate_of_change": 0.28877027207348616, "market_dynamics": 0.399164, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.420202, "high": 131.453011, "low": 127.282905, "close": 130.884369, "volume": 358100}, "trend_line": 122.256669, "activity_lines": {"activity_5": 128.167477, "activity_10": 127.889467, "activity_20": 126.349598, "activity_30": 124.532392}, "trend_signal": 1, "fair_value": 104.738238, "relative_strength": 5.078626, "rate_of_change": 0.38651091394751896, "market_dynamics": 0.348004, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.88436, "high": 133.443291, "low": 129.178413, "close": 129.747055, "volume": 665343}, "trend_line": 122.657884, "activity_lines": {"activity_5": 128.995179, "activity_10": 128.265121, "activity_20": 126.844233, "activity_30": 125.015642}, "trend_signal": 1, "fair_value": 104.866874, "relative_strength": 14.438489, "rate_of_change": 0.3281743264246742, "market_dynamics": 0.478731, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.405758, "high": 136.380741, "low": 125.64978, "close": 135.79541, "volume": 845290}, "trend_line": 123.18489, "activity_lines": {"activity_5": 131.586264, "activity_10": 129.664655, "activity_20": 127.85894, "activity_30": 125.863225}, "trend_signal": 1, "fair_value": 105.041085, "relative_strength": 23.492185, "rate_of_change": 0.4296552189013795, "market_dynamics": 0.843228, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.088073, "high": 138.526932, "low": 133.454114, "close": 138.526932, "volume": 490312}, "trend_line": 123.929314, "activity_lines": {"activity_5": 134.368716, "activity_10": 131.41295, "activity_20": 129.050832, "activity_30": 126.853034}, "trend_signal": 1, "fair_value": 105.239043, "relative_strength": 20.928193, "rate_of_change": 0.6043143765440789, "market_dynamics": 1.059658, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.526929, "high": 140.673117, "low": 137.746493, "close": 139.307373, "volume": 545958}, "trend_line": 124.658682, "activity_lines": {"activity_5": 136.56062, "activity_10": 133.129723, "activity_20": 130.236883, "activity_30": 127.845167}, "trend_signal": 1, "fair_value": 105.433499, "relative_strength": 18.261015, "rate_of_change": 0.588535493708933, "market_dynamics": 1.306244, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.892688, "high": 143.989968, "low": 138.526935, "close": 143.502197, "volume": 518097}, "trend_line": 125.518402, "activity_lines": {"activity_5": 139.443943, "activity_10": 135.428475, "activity_20": 131.740359, "activity_30": 129.060877}, "trend_signal": 1, "fair_value": 105.650876, "relative_strength": 18.236585, "rate_of_change": 0.689659144639437, "market_dynamics": 1.551662, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.502204, "high": 145.745939, "low": 142.331533, "close": 143.111969, "volume": 659970}, "trend_line": 126.37775, "activity_lines": {"activity_5": 141.356002, "activity_10": 137.390675, "activity_20": 133.09649, "activity_30": 130.195946}, "trend_signal": 1, "fair_value": 105.880493, "relative_strength": 18.920266, "rate_of_change": 0.6846390539611964, "market_dynamics": 1.61006, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.429093, "high": 143.014424, "low": 134.136988, "close": 139.892685, "volume": 547080}, "trend_line": 127.069764, "activity_lines": {"activity_5": 141.303971, "activity_10": 138.455624, "activity_20": 134.0377, "activity_30": 131.067878}, "trend_signal": 1, "fair_value": 106.087772, "relative_strength": 13.390321, "rate_of_change": 0.5475758193194611, "market_dynamics": 1.472692, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.478019, "high": 142.526654, "low": 139.209812, "close": 141.453552, "volume": 323967}, "trend_line": 127.895946, "activity_lines": {"activity_5": 141.499078, "activity_10": 139.533742, "activity_20": 135.042696, "activity_30": 131.995864}, "trend_signal": 1, "fair_value": 106.312996, "relative_strength": 15.338847, "rate_of_change": 0.6501798492361949, "market_dynamics": 1.210673, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.84377, "high": 143.307078, "low": 140.770684, "close": 141.160889, "volume": 317444}, "trend_line": 128.699735, "activity_lines": {"activity_5": 141.401523, "activity_10": 140.273429, "activity_20": 135.92842, "activity_30": 132.851667}, "trend_signal": 1, "fair_value": 106.598146, "relative_strength": 14.265296, "rate_of_change": 0.6284710541177037, "market_dynamics": 0.920884, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.746227, "high": 143.014425, "low": 139.30737, "close": 141.160889, "volume": 416154}, "trend_line": 129.490888, "activity_lines": {"activity_5": 141.1804, "activity_10": 140.786638, "activity_20": 136.732263, "activity_30": 133.655612}, "trend_signal": 1, "fair_value": 106.884997, "relative_strength": 12.396035, "rate_of_change": 0.6147277614829653, "market_dynamics": 0.691994, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.038881, "high": 142.331532, "low": 140.282913, "close": 140.282913, "volume": 183204}, "trend_line": 130.23382, "activity_lines": {"activity_5": 140.822705, "activity_10": 140.953368, "activity_20": 137.376024, "activity_30": 134.351872}, "trend_signal": 1, "fair_value": 107.208177, "relative_strength": 13.141937, "rate_of_change": 0.5737330336324483, "market_dynamics": 0.559058, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.087806, "high": 145.160622, "low": 139.990246, "close": 143.989975, "volume": 464488}, "trend_line": 131.087684, "activity_lines": {"activity_5": 141.889302, "activity_10": 141.602549, "activity_20": 138.302809, "activity_30": 135.239366}, "trend_signal": 1, "fair_value": 107.525637, "relative_strength": 18.112646, "rate_of_change": 0.6556392187528457, "market_dynamics": 0.668236, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.697306, "high": 146.331267, "low": 141.355994, "close": 141.843765, "volume": 371450}, "trend_line": 131.759437, "activity_lines": {"activity_5": 141.967342, "activity_10": 141.712517, "activity_20": 138.947442, "activity_30": 135.933306}, "trend_signal": 1, "fair_value": 107.830474, "relative_strength": 14.706829, "rate_of_change": 0.5124455475161155, "market_dynamics": 0.549566, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.136431, "high": 143.989978, "low": 139.014695, "close": 140.380447, "volume": 349794}, "trend_line": 132.369776, "activity_lines": {"activity_5": 141.531596, "activity_10": 141.496122, "activity_20": 139.391497, "activity_30": 136.4895}, "trend_signal": 1, "fair_value": 108.117425, "relative_strength": 13.077877, "rate_of_change": 0.4632222282492072, "market_dynamics": 0.180619, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.575576, "high": 140.965787, "low": 135.210088, "close": 136.673401, "volume": 436141}, "trend_line": 132.913412, "activity_lines": {"activity_5": 139.912197, "activity_10": 140.586208, "activity_20": 139.430059, "activity_30": 136.767154}, "trend_signal": 1, "fair_value": 108.370974, "relative_strength": 9.932023, "rate_of_change": 0.4106949610611959, "market_dynamics": -0.169123, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.575855, "high": 138.722044, "low": 135.892978, "close": 137.551392, "volume": 424841}, "trend_line": 133.486314, "activity_lines": {"activity_5": 138.884627, "activity_10": 139.960089, "activity_20": 139.515196, "activity_30": 137.066378}, "trend_signal": 1, "fair_value": 108.596131, "relative_strength": 9.726979, "rate_of_change": 0.43103400279875376, "market_dynamics": -0.668863, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.844055, "high": 138.722042, "low": 132.868787, "close": 134.527206, "volume": 343984}, "trend_line": 133.901545, "activity_lines": {"activity_5": 137.031097, "activity_10": 138.885219, "activity_20": 139.257098, "activity_30": 137.133532}, "trend_signal": 1, "fair_value": 108.814376, "relative_strength": 7.12344, "rate_of_change": 0.31106634647204784, "market_dynamics": -0.972174, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.624757, "high": 135.307639, "low": 133.063896, "close": 134.722321, "volume": 225702}, "trend_line": 134.316961, "activity_lines": {"activity_5": 135.873457, "activity_10": 137.943379, "activity_20": 138.972255, "activity_30": 137.186486}, "trend_signal": 1, "fair_value": 109.033306, "relative_strength": 7.989683, "rate_of_change": 0.31023988558159904, "market_dynamics": -1.142114, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.13699, "high": 136.868508, "low": 133.161447, "close": 133.356552, "volume": 315133}, "trend_line": 134.629987, "activity_lines": {"activity_5": 134.735323, "activity_10": 136.875603, "activity_20": 138.514692, "activity_30": 137.124524}, "trend_signal": 1, "fair_value": 109.2208, "relative_strength": 6.299512, "rate_of_change": 0.23305024002144287, "market_dynamics": -1.203415, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.649216, "high": 134.722318, "low": 132.381015, "close": 132.77124, "volume": 338915}, "trend_line": 134.885592, "activity_lines": {"activity_5": 133.870345, "activity_10": 135.843303, "activity_20": 137.979233, "activity_30": 137.004605}, "trend_signal": 0, "fair_value": 109.422119, "relative_strength": 3.717757, "rate_of_change": 0.18985740524509057, "market_dynamics": -1.253079, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.161452, "high": 134.136993, "low": 129.551945, "close": 130.137268, "volume": 496663}, "trend_line": 135.037603, "activity_lines": {"activity_5": 132.38752, "activity_10": 134.484639, "activity_20": 137.183934, "activity_30": 136.698261}, "trend_signal": 0, "fair_value": 109.630935, "relative_strength": -0.107271, "rate_of_change": 0.11269624705356777, "market_dynamics": -1.166621, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.039725, "high": 131.600572, "low": 128.67396, "close": 129.747055, "volume": 375954}, "trend_line": 135.107105, "activity_lines": {"activity_5": 131.268899, "activity_10": 133.239493, "activity_20": 136.349613, "activity_30": 136.356936}, "trend_signal": 0, "fair_value": 109.83895, "relative_strength": -0.002976, "rate_of_change": 0.05146862685351425, "market_dynamics": -1.117204, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.942157, "high": 133.941883, "low": 128.771513, "close": 133.356552, "volume": 578486}, "trend_line": 135.252694, "activity_lines": {"activity_5": 131.672121, "activity_10": 132.909582, "activity_20": 135.887856, "activity_30": 136.243997}, "trend_signal": 0, "fair_value": 110.085979, "relative_strength": 1.095044, "rate_of_change": 0.1077582115315113, "market_dynamics": -0.93888, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.551668, "high": 133.649228, "low": 131.015261, "close": 131.89325, "volume": 226513}, "trend_line": 135.336871, "activity_lines": {"activity_5": 131.678627, "activity_10": 132.467929, "activity_20": 135.311358, "activity_30": 136.027258}, "trend_signal": 0, "fair_value": 110.320226, "relative_strength": 1.279716, "rate_of_change": 0.06223683795903619, "market_dynamics": -0.942248, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.966347, "high": 132.966347, "low": 128.381307, "close": 130.722595, "volume": 550764}, "trend_line": 135.397821, "activity_lines": {"activity_5": 131.392467, "activity_10": 131.967742, "activity_20": 134.658674, "activity_30": 135.729563}, "trend_signal": 0, "fair_value": 110.596014, "relative_strength": 0.886359, "rate_of_change": 0.04503576856006311, "market_dynamics": -0.883141, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.722596, "high": 131.893246, "low": 129.747062, "close": 130.82016, "volume": 344824}, "trend_line": 135.559958, "activity_lines": {"activity_5": 131.275406, "activity_10": 131.59349, "activity_20": 134.076137, "activity_30": 135.43423}, "trend_signal": 0, "fair_value": 110.873278, "relative_strength": 2.232628, "rate_of_change": 0.11974860363521014, "market_dynamics": -0.907097, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.722594, "high": 133.74678, "low": 130.625034, "close": 132.381012, "volume": 345119}, "trend_line": 135.805716, "activity_lines": {"activity_5": 131.633102, "activity_10": 131.625416, "activity_20": 133.700786, "activity_30": 135.229137}, "trend_signal": 0, "fair_value": 111.168485, "relative_strength": -1.459823, "rate_of_change": 0.1812909974492579, "market_dynamics": -0.996396, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.088351, "high": 133.356553, "low": 129.064186, "close": 132.86879, "volume": 284205}, "trend_line": 136.042459, "activity_lines": {"activity_5": 131.977795, "activity_10": 131.78505, "activity_20": 133.407659, "activity_30": 135.039658}, "trend_signal": 0, "fair_value": 111.451511, "relative_strength": -1.068278, "rate_of_change": 0.17432476848030343, "market_dynamics": -0.882105, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.746786, "high": 135.112531, "low": 132.185916, "close": 134.722321, "volume": 383688}, "trend_line": 136.243051, "activity_lines": {"activity_5": 132.972848, "activity_10": 132.315391, "activity_20": 133.331938, "activity_30": 134.954488}, "trend_signal": 0, "fair_value": 111.733376, "relative_strength": -1.156831, "rate_of_change": 0.14744808457189112, "market_dynamics": -0.722903, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.01498, "high": 138.526932, "low": 133.941892, "close": 137.74649, "volume": 396937}, "trend_line": 136.471789, "activity_lines": {"activity_5": 134.787353, "activity_10": 133.370748, "activity_20": 133.574894, "activity_30": 135.051484}, "trend_signal": 0, "fair_value": 112.010814, "relative_strength": 1.425058, "rate_of_change": 0.16788966359832383, "market_dynamics": -0.296452, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.551389, "high": 137.551389, "low": 134.42966, "close": 135.697861, "volume": 198366}, "trend_line": 136.670149, "activity_lines": {"activity_5": 135.450721, "activity_10": 133.963169, "activity_20": 133.639001, "activity_30": 135.001553}, "trend_signal": 0, "fair_value": 112.285326, "relative_strength": 2.402839, "rate_of_change": 0.14534872111921102, "market_dynamics": -0.057567, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.210097, "high": 137.648951, "low": 134.917431, "close": 136.868515, "volume": 246243}, "trend_line": 136.705919, "activity_lines": {"activity_5": 136.179128, "activity_10": 134.667334, "activity_20": 133.836433, "activity_30": 135.014351}, "trend_signal": 0, "fair_value": 112.558836, "relative_strength": 2.535985, "rate_of_change": 0.02617250384353148, "market_dynamics": 0.189635, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.966058, "high": 137.551386, "low": 131.795696, "close": 136.088074, "volume": 388117}, "trend_line": 136.624624, "activity_lines": {"activity_5": 136.348221, "activity_10": 135.100119, "activity_20": 133.993449, "activity_30": 134.97449}, "trend_signal": 0, "fair_value": 112.833581, "relative_strength": -0.86903, "rate_of_change": -0.05946706667469388, "market_dynamics": 0.324424, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.380741, "high": 137.941599, "low": 135.307637, "close": 136.478287, "volume": 274208}, "trend_line": 136.530321, "activity_lines": {"activity_5": 136.432766, "activity_10": 135.554188, "activity_20": 134.215036, "activity_30": 134.965049}, "trend_signal": 0, "fair_value": 113.100621, "relative_strength": -0.69506, "rate_of_change": -0.06902342874885048, "market_dynamics": 0.285824, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.868517, "high": 139.014696, "low": 135.307644, "close": 138.722031, "volume": 244074}, "trend_line": 136.370982, "activity_lines": {"activity_5": 137.148161, "activity_10": 136.332846, "activity_20": 134.668894, "activity_30": 135.106449}, "trend_signal": 0, "fair_value": 113.390549, "relative_strength": -0.72714, "rate_of_change": -0.11670594402249197, "market_dynamics": 0.409791, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.72203, "high": 138.819597, "low": 136.08807, "close": 136.673401, "volume": 230659}, "trend_line": 136.156363, "activity_lines": {"activity_5": 137.115644, "activity_10": 136.593582, "activity_20": 134.917889, "activity_30": 135.12596}, "trend_signal": 0, "fair_value": 113.654304, "relative_strength": -3.001753, "rate_of_change": -0.15737878898606084, "market_dynamics": 0.431875, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.673414, "high": 136.868519, "low": 135.01497, "close": 136.380737, "volume": 282264}, "trend_line": 136.039298, "activity_lines": {"activity_5": 136.920535, "activity_10": 136.694684, "activity_20": 135.143193, "activity_30": 135.140436}, "trend_signal": 0, "fair_value": 113.923554, "relative_strength": -2.89252, "rate_of_change": -0.0859783541662292, "market_dynamics": 0.381086, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.575845, "high": 139.697585, "low": 135.502741, "close": 138.331833, "volume": 466230}, "trend_line": 135.935241, "activity_lines": {"activity_5": 137.408311, "activity_10": 137.077808, "activity_20": 135.545489, "activity_30": 135.288341}, "trend_signal": 0, "fair_value": 114.196806, "relative_strength": -3.617802, "rate_of_change": -0.07649039764966416, "market_dynamics": 0.562886, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.941599, "high": 139.697581, "low": 137.258723, "close": 138.917145, "volume": 93169}, "trend_line": 135.860449, "activity_lines": {"activity_5": 137.941607, "activity_10": 137.468024, "activity_20": 135.986341, "activity_30": 135.480722}, "trend_signal": 0, "fair_value": 114.472109, "relative_strength": -3.721254, "rate_of_change": -0.05502031662267932, "market_dynamics": 0.550623, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.819598, "high": 140.282911, "low": 138.722038, "close": 139.99025, "volume": 90672}, "trend_line": 135.821428, "activity_lines": {"activity_5": 138.670014, "activity_10": 137.977081, "activity_20": 136.502914, "activity_30": 135.747161}, "trend_signal": 0, "fair_value": 114.733312, "relative_strength": -3.163735, "rate_of_change": -0.028721383071530326, "market_dynamics": 0.675023, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.209808, "high": 143.307081, "low": 137.356285, "close": 142.526657, "volume": 249335}, "trend_line": 135.896219, "activity_lines": {"activity_5": 140.159342, "activity_10": 138.906507, "activity_20": 137.226674, "activity_30": 136.179757}, "trend_signal": 1, "fair_value": 114.997733, "relative_strength": -2.561195, "rate_of_change": 0.055065685217213826, "market_dynamics": 0.976158, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.721764, "high": 144.087522, "low": 137.648951, "close": 143.697311, "volume": 421946}, "trend_line": 135.886464, "activity_lines": {"activity_5": 141.64867, "activity_10": 139.924619, "activity_20": 138.002927, "activity_30": 136.683053}, "trend_signal": 1, "fair_value": 115.260586, "relative_strength": -1.748983, "rate_of_change": -0.007178271825217311, "market_dynamics": 1.202452, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.6973, "high": 146.233703, "low": 141.843771, "close": 144.477737, "volume": 343756}, "trend_line": 135.974263, "activity_lines": {"activity_5": 142.91037, "activity_10": 140.960467, "activity_20": 138.787077, "activity_30": 137.237328}, "trend_signal": 1, "fair_value": 115.531844, "relative_strength": 0.650192, "rate_of_change": 0.06461202787646177, "market_dynamics": 1.565074, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.867948, "high": 151.501635, "low": 143.599748, "close": 151.208969, "volume": 397255}, "trend_line": 136.335214, "activity_lines": {"activity_5": 146.006086, "activity_10": 143.067637, "activity_20": 140.159338, "activity_30": 138.220213}, "trend_signal": 1, "fair_value": 115.847385, "relative_strength": 4.765337, "rate_of_change": 0.26545538253809103, "market_dynamics": 1.880769, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.208973, "high": 153.745393, "low": 149.84322, "close": 152.769852, "volume": 366901}, "trend_line": 136.871762, "activity_lines": {"activity_5": 148.802642, "activity_10": 145.190772, "activity_20": 141.588276, "activity_30": 139.280512}, "trend_signal": 1, "fair_value": 116.182003, "relative_strength": 3.722597, "rate_of_change": 0.3935505613391871, "market_dynamics": 2.005676, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.086952, "high": 156.379355, "low": 151.989407, "close": 155.501358, "volume": 303501}, "trend_line": 137.470094, "activity_lines": {"activity_5": 151.657726, "activity_10": 147.55513, "activity_20": 143.17237, "activity_30": 140.482421}, "trend_signal": 1, "fair_value": 116.533565, "relative_strength": 4.017406, "rate_of_change": 0.4371478756881929, "market_dynamics": 1.994517, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.501358, "high": 156.574458, "low": 152.379622, "close": 153.355164, "volume": 317385}, "trend_line": 138.097693, "activity_lines": {"activity_5": 152.932432, "activity_10": 149.186944, "activity_20": 144.434535, "activity_30": 141.507265}, "trend_signal": 1, "fair_value": 116.917295, "relative_strength": 0.468953, "rate_of_change": 0.45653493188125965, "market_dynamics": 1.959183, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.550272, "high": 163.598346, "low": 152.477185, "close": 161.647263, "volume": 445854}, "trend_line": 138.995191, "activity_lines": {"activity_5": 156.327315, "activity_10": 152.017787, "activity_20": 146.386547, "activity_30": 143.026592}, "trend_signal": 1, "fair_value": 117.353613, "relative_strength": 4.396586, "rate_of_change": 0.6499007916084544, "market_dynamics": 1.969927, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.013037, "high": 164.281227, "low": 159.305974, "close": 161.647263, "volume": 508436}, "trend_line": 139.938215, "activity_lines": {"activity_5": 158.577562, "activity_10": 154.424713, "activity_20": 148.201518, "activity_30": 144.488016}, "trend_signal": 1, "fair_value": 117.807507, "relative_strength": 11.18202, "rate_of_change": 0.6784580050686849, "market_dynamics": 2.000439, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.696185, "high": 161.647272, "low": 155.013588, "close": 157.745102, "volume": 386238}, "trend_line": 140.770677, "activity_lines": {"activity_5": 158.831202, "activity_10": 155.70888, "activity_20": 149.516641, "activity_30": 145.636847}, "trend_signal": 1, "fair_value": 118.236388, "relative_strength": 10.177227, "rate_of_change": 0.5948782468034143, "market_dynamics": 1.901049, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.062219, "high": 158.330428, "low": 151.599182, "close": 151.599182, "volume": 541278}, "trend_line": 141.486074, "activity_lines": {"activity_5": 156.70452, "activity_10": 155.552792, "activity_20": 150.151207, "activity_30": 146.33546}, "trend_signal": 1, "fair_value": 118.635511, "relative_strength": 9.872327, "rate_of_change": 0.5082002979924547, "market_dynamics": 1.629101, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.135876, "high": 153.257621, "low": 149.94077, "close": 151.696747, "volume": 365720}, "trend_line": 142.21773, "activity_lines": {"activity_5": 154.870504, "activity_10": 155.249488, "activity_20": 150.719344, "activity_30": 146.994213}, "trend_signal": 1, "fair_value": 119.018249, "relative_strength": 7.417033, "rate_of_change": 0.5171222716943766, "market_dynamics": 1.153025, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.477189, "high": 158.232879, "low": 151.501647, "close": 157.550003, "volume": 373735}, "trend_line": 143.024179, "activity_lines": {"activity_5": 155.098134, "activity_10": 155.864968, "activity_20": 151.774324, "activity_30": 147.983392}, "trend_signal": 1, "fair_value": 119.419231, "relative_strength": 7.839481, "rate_of_change": 0.5670523640055392, "market_dynamics": 0.746299, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.5, "high": 160.699997, "low": 156.199997, "close": 158.100006, "volume": 351744}, "trend_line": 143.897737, "activity_lines": {"activity_5": 155.78225, "activity_10": 156.34277, "activity_20": 152.779485, "activity_30": 148.956026}, "trend_signal": 1, "fair_value": 119.826676, "relative_strength": 6.579711, "rate_of_change": 0.6107764478060753, "market_dynamics": 0.441158, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.300003, "high": 159.5, "low": 156.600006, "close": 157.899994, "volume": 364439}, "trend_line": 144.803651, "activity_lines": {"activity_5": 156.636179, "activity_10": 156.658916, "activity_20": 153.662636, "activity_30": 149.859398}, "trend_signal": 1, "fair_value": 120.228138, "relative_strength": 4.536264, "rate_of_change": 0.6295540283583443, "market_dynamics": 0.282695, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.699997, "high": 159.100006, "low": 155.5, "close": 157.800003, "volume": 286178}, "trend_line": 145.702979, "activity_lines": {"activity_5": 157.446451, "activity_10": 156.863606, "activity_20": 154.444942, "activity_30": 150.697872}, "trend_signal": 1, "fair_value": 120.621905, "relative_strength": 6.451258, "rate_of_change": 0.621067213284558, "market_dynamics": 0.155326, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 157.199997, "low": 154.100006, "close": 156.100006, "volume": 268332}, "trend_line": 146.493612, "activity_lines": {"activity_5": 157.276669, "activity_10": 156.717412, "activity_20": 154.964739, "activity_30": 151.368648}, "trend_signal": 1, "fair_value": 121.027698, "relative_strength": 5.541371, "rate_of_change": 0.5426333802001495, "market_dynamics": -0.119644, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.5, "high": 156.600006, "low": 148.800003, "close": 150.5, "volume": 391001}, "trend_line": 147.081319, "activity_lines": {"activity_5": 154.946668, "activity_10": 155.503129, "activity_20": 154.857302, "activity_30": 151.627125}, "trend_signal": 1, "fair_value": 121.40553, "relative_strength": 2.093302, "rate_of_change": 0.4011826809212641, "market_dynamics": -0.395664, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.899994, "high": 150.5, "low": 144.600006, "close": 145.899994, "volume": 354330}, "trend_line": 147.453908, "activity_lines": {"activity_5": 151.553333, "activity_10": 153.655159, "activity_20": 154.253825, "activity_30": 151.55091}, "trend_signal": 1, "fair_value": 121.754461, "relative_strength": -1.87097, "rate_of_change": 0.25332176957156943, "market_dynamics": -0.694158, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.399994, "high": 150.800003, "low": 145.399994, "close": 147.0, "volume": 349104}, "trend_line": 147.762358, "activity_lines": {"activity_5": 149.339999, "activity_10": 152.293503, "activity_20": 153.721859, "activity_30": 151.521626}, "trend_signal": 1, "fair_value": 122.123376, "relative_strength": -3.085941, "rate_of_change": 0.20918401158956967, "market_dynamics": -0.903032, "expectation": {"probability": 63.911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.699997, "high": 149.600006, "low": 145.600006, "close": 148.800003, "volume": 324661}, "trend_line": 148.199096, "activity_lines": {"activity_5": 148.453334, "activity_10": 151.454487, "activity_20": 153.327942, "activity_30": 151.588571}, "trend_signal": 1, "fair_value": 122.487665, "relative_strength": -2.09157, "rate_of_change": 0.29556783331786785, "market_dynamics": -1.023802, "expectation": {"probability": 58.4512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f99f6ad-04a3-4f40-be4d-07abda37b136/", "share_image": "https://sharemaestro.com/terminal/0f99f6ad-04a3-4f40-be4d-07abda37b136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}