{"ticker": {"uuid": "0f99f6ad-04a3-4f40-be4d-07abda37b136", "symbol": "PSPN", "name": "PSP Swiss Property AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PSPN fell 9.25%, moving from 157.80 to 143.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.08 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Next-week expectancy is positive at 68.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.20"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 68.08%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.08"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 143.699997, "high": 144.399994, "low": 142.300003, "close": 143.199997, "volume": 294232}, "trend_line": 149.578728, "activity_lines": {"activity_5": 144.219998, "activity_10": 144.632726, "activity_20": 148.201226, "activity_30": 149.663215}, "trend_signal": 0, "fair_value": 124.467758, "relative_strength": -9.075096, "rate_of_change": 0.15219741568040915, "market_dynamics": -0.892726, "expectation": {"probability": 68.0829, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 93.529785, "high": 96.647449, "low": 92.521127, "close": 94.721832, "volume": 337352}, "trend_line": 94.716113, "activity_lines": {"activity_5": 93.074365, "activity_10": 92.575317, "activity_20": 92.591037, "activity_30": 93.249306}, "trend_signal": 0, "fair_value": 96.739489, "relative_strength": -1.404604, "rate_of_change": -0.034572443977421034, "market_dynamics": -0.033557, "expectation": {"probability": 55.8991, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.446744, "high": 96.18897, "low": 93.896564, "close": 94.446739, "volume": 320982}, "trend_line": 94.665342, "activity_lines": {"activity_5": 93.79876, "activity_10": 92.996283, "activity_20": 92.777138, "activity_30": 93.231927}, "trend_signal": 0, "fair_value": 96.802184, "relative_strength": -2.503015, "rate_of_change": -0.05360333990903075, "market_dynamics": 0.104825, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.17165, "high": 94.721831, "low": 92.429436, "close": 93.071304, "volume": 276071}, "trend_line": 94.459632, "activity_lines": {"activity_5": 93.759024, "activity_10": 93.112986, "activity_20": 92.815069, "activity_30": 93.129086}, "trend_signal": 0, "fair_value": 96.850203, "relative_strength": -1.880266, "rate_of_change": -0.2173023364770565, "market_dynamics": 0.204986, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.163, "high": 95.547099, "low": 92.521132, "close": 94.630127, "volume": 323505}, "trend_line": 94.23807, "activity_lines": {"activity_5": 94.141087, "activity_10": 93.447258, "activity_20": 92.990833, "activity_30": 93.140085}, "trend_signal": 0, "fair_value": 96.899161, "relative_strength": 0.098571, "rate_of_change": -0.2345573397956979, "market_dynamics": 0.341829, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.72184, "high": 95.822185, "low": 93.621484, "close": 95.272011, "volume": 422154}, "trend_line": 93.990731, "activity_lines": {"activity_5": 94.513986, "activity_10": 93.849887, "activity_20": 93.202519, "activity_30": 93.206791}, "trend_signal": 0, "fair_value": 96.9272, "relative_strength": 3.101648, "rate_of_change": -0.2624618691787689, "market_dynamics": 0.545243, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.813533, "high": 97.93119, "low": 93.80488, "close": 97.289314, "volume": 381544}, "trend_line": 93.828325, "activity_lines": {"activity_5": 95.467623, "activity_10": 94.575951, "activity_20": 93.590697, "activity_30": 93.419603}, "trend_signal": 0, "fair_value": 96.974029, "relative_strength": 4.161072, "rate_of_change": -0.17278937856115842, "market_dynamics": 0.809395, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.564406, "high": 98.664758, "low": 96.555754, "close": 98.114571, "volume": 560999}, "trend_line": 93.699324, "activity_lines": {"activity_5": 96.52518, "activity_10": 95.395377, "activity_20": 94.046556, "activity_30": 93.696135}, "trend_signal": 0, "fair_value": 97.030409, "relative_strength": 3.940429, "rate_of_change": -0.1374862015281658, "market_dynamics": 1.27378, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98.573062, "high": 99.673409, "low": 97.472716, "close": 99.490013, "volume": 432702}, "trend_line": 93.663345, "activity_lines": {"activity_5": 97.796696, "activity_10": 96.314836, "activity_20": 94.61638, "activity_30": 94.069728}, "trend_signal": 1, "fair_value": 97.074302, "relative_strength": 6.522604, "rate_of_change": -0.038398356000943545, "market_dynamics": 1.570515, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 99.214928, "high": 101.232242, "low": 99.214928, "close": 100.590363, "volume": 481611}, "trend_line": 93.661097, "activity_lines": {"activity_5": 99.007081, "activity_10": 97.29098, "activity_20": 95.270914, "activity_30": 94.516632}, "trend_signal": 1, "fair_value": 97.125248, "relative_strength": 5.305341, "rate_of_change": -0.002400085113347903, "market_dynamics": 1.752178, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.406976, "high": 101.69072, "low": 99.031534, "close": 99.490013, "volume": 294691}, "trend_line": 93.860989, "activity_lines": {"activity_5": 99.453334, "activity_10": 97.897839, "activity_20": 95.800566, "activity_30": 94.892691}, "trend_signal": 1, "fair_value": 97.161152, "relative_strength": 5.792427, "rate_of_change": 0.21342051972763626, "market_dynamics": 1.685759, "expectation": {"probability": 58.3007, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.306627, "high": 99.856803, "low": 96.280665, "close": 99.214928, "volume": 392116}, "trend_line": 94.048763, "activity_lines": {"activity_5": 99.526692, "activity_10": 98.352985, "activity_20": 96.272145, "activity_30": 95.238107}, "trend_signal": 1, "fair_value": 97.202216, "relative_strength": 5.868931, "rate_of_change": 0.20005542451719782, "market_dynamics": 1.59436, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.581713, "high": 100.315285, "low": 96.64745, "close": 100.131889, "volume": 481947}, "trend_line": 94.358503, "activity_lines": {"activity_5": 99.777329, "activity_10": 98.893158, "activity_20": 96.794593, "activity_30": 95.630566}, "trend_signal": 1, "fair_value": 97.244897, "relative_strength": 7.87883, "rate_of_change": 0.3293397915292145, "market_dynamics": 1.597485, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.673411, "high": 103.157854, "low": 99.673411, "close": 101.140549, "volume": 368715}, "trend_line": 94.701865, "activity_lines": {"activity_5": 100.229698, "activity_10": 99.513357, "activity_20": 97.371841, "activity_30": 96.068118}, "trend_signal": 1, "fair_value": 97.305762, "relative_strength": 8.171083, "rate_of_change": 0.36389089386040707, "market_dynamics": 1.561481, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.232239, "high": 102.149197, "low": 97.472713, "close": 98.389671, "volume": 271765}, "trend_line": 95.003653, "activity_lines": {"activity_5": 99.655072, "activity_10": 99.486683, "activity_20": 97.631428, "activity_30": 96.306041}, "trend_signal": 1, "fair_value": 97.338873, "relative_strength": 10.641205, "rate_of_change": 0.3186716544600277, "market_dynamics": 1.388407, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.114579, "high": 101.782416, "low": 97.839489, "close": 101.323936, "volume": 408194}, "trend_line": 95.314799, "activity_lines": {"activity_5": 100.205248, "activity_10": 99.925156, "activity_20": 98.139904, "activity_30": 96.713801}, "trend_signal": 1, "fair_value": 97.397717, "relative_strength": 13.948968, "rate_of_change": 0.3275095116605608, "market_dynamics": 1.352297, "expectation": {"probability": 57.0206, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 101.415628, "high": 104.166502, "low": 100.773758, "close": 102.424286, "volume": 571897}, "trend_line": 95.562377, "activity_lines": {"activity_5": 100.999945, "activity_10": 100.453658, "activity_20": 98.713003, "activity_30": 97.172478}, "trend_signal": 1, "fair_value": 97.447104, "relative_strength": 12.131261, "rate_of_change": 0.25974770192822244, "market_dynamics": 1.359039, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.424284, "high": 102.515986, "low": 100.040191, "close": 101.323936, "volume": 423148}, "trend_line": 95.78856, "activity_lines": {"activity_5": 101.213902, "activity_10": 100.688734, "activity_20": 99.142009, "activity_30": 97.544191}, "trend_signal": 1, "fair_value": 97.489437, "relative_strength": 10.902229, "rate_of_change": 0.23668624316451026, "market_dynamics": 1.23387, "expectation": {"probability": 58.9785, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 101.507324, "high": 104.074808, "low": 100.590365, "close": 102.057503, "volume": 511374}, "trend_line": 96.014743, "activity_lines": {"activity_5": 101.592911, "activity_10": 100.998833, "activity_20": 99.586298, "activity_30": 97.948639}, "trend_signal": 1, "fair_value": 97.535408, "relative_strength": 9.552404, "rate_of_change": 0.23612736218186367, "market_dynamics": 1.473501, "expectation": {"probability": 57.4701, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.782417, "high": 104.166508, "low": 101.507327, "close": 104.074814, "volume": 297780}, "trend_line": 96.271492, "activity_lines": {"activity_5": 102.583227, "activity_10": 101.629034, "activity_20": 100.172933, "activity_30": 98.468643}, "trend_signal": 1, "fair_value": 97.609223, "relative_strength": 9.995889, "rate_of_change": 0.267405808710022, "market_dynamics": 1.422579, "expectation": {"probability": 58.619, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.258201, "high": 106.550593, "low": 103.249546, "close": 105.541939, "volume": 507910}, "trend_line": 96.696349, "activity_lines": {"activity_5": 103.683575, "activity_10": 102.462631, "activity_20": 100.838383, "activity_30": 99.066737}, "trend_signal": 1, "fair_value": 97.701497, "relative_strength": 11.135622, "rate_of_change": 0.4413113281759495, "market_dynamics": 1.387507, "expectation": {"probability": 59.8616, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 105.817029, "high": 106.642296, "low": 104.441592, "close": 105.450256, "volume": 405070}, "trend_line": 97.159414, "activity_lines": {"activity_5": 104.472161, "activity_10": 103.169524, "activity_20": 101.439647, "activity_30": 99.631505}, "trend_signal": 1, "fair_value": 97.768151, "relative_strength": 8.974965, "rate_of_change": 0.4788857126343005, "market_dynamics": 1.415861, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.541951, "high": 110.126744, "low": 105.358562, "close": 108.384521, "volume": 580296}, "trend_line": 97.723343, "activity_lines": {"activity_5": 106.037105, "activity_10": 104.29655, "activity_20": 102.269276, "activity_30": 100.355705}, "trend_signal": 1, "fair_value": 97.837636, "relative_strength": 10.580945, "rate_of_change": 0.5804162219422214, "market_dynamics": 1.513488, "expectation": {"probability": 58.7801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.384515, "high": 110.493518, "low": 107.375858, "close": 108.292816, "volume": 311995}, "trend_line": 98.35146, "activity_lines": {"activity_5": 107.100775, "activity_10": 105.256855, "activity_20": 103.023802, "activity_30": 101.037607}, "trend_signal": 1, "fair_value": 97.918782, "relative_strength": 10.664711, "rate_of_change": 0.6427502178266693, "market_dynamics": 1.528687, "expectation": {"probability": 60.3714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.384509, "high": 108.384509, "low": 107.284163, "close": 107.834335, "volume": 130421}, "trend_line": 98.880239, "activity_lines": {"activity_5": 107.59593, "activity_10": 106.003758, "activity_20": 103.662179, "activity_30": 101.649405}, "trend_signal": 1, "fair_value": 97.979947, "relative_strength": 10.169534, "rate_of_change": 0.5376422475070528, "market_dynamics": 1.40843, "expectation": {"probability": 59.1005, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.550601, "high": 107.375866, "low": 104.258205, "close": 106.36721, "volume": 216067}, "trend_line": 99.329549, "activity_lines": {"activity_5": 107.351409, "activity_10": 106.31219, "activity_20": 104.097953, "activity_30": 102.132436}, "trend_signal": 1, "fair_value": 98.045022, "relative_strength": 8.060422, "rate_of_change": 0.4543981735319198, "market_dynamics": 1.262609, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 106.917381, "high": 108.38452, "low": 105.175158, "close": 107.650948, "volume": 315608}, "trend_line": 99.778859, "activity_lines": {"activity_5": 107.479783, "activity_10": 106.762333, "activity_20": 104.603154, "activity_30": 102.6693}, "trend_signal": 1, "fair_value": 98.113, "relative_strength": 8.822795, "rate_of_change": 0.45234273639961564, "market_dynamics": 1.095721, "expectation": {"probability": 57.5684, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.017742, "high": 108.201131, "low": 106.275513, "close": 106.917381, "volume": 269831}, "trend_line": 100.347373, "activity_lines": {"activity_5": 107.216921, "activity_10": 106.98407, "activity_20": 104.98915, "activity_30": 103.12985}, "trend_signal": 1, "fair_value": 98.192786, "relative_strength": 8.69891, "rate_of_change": 0.5697740039300385, "market_dynamics": 0.891282, "expectation": {"probability": 58.4817, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.100773, "high": 108.109427, "low": 105.266856, "close": 106.36721, "volume": 252937}, "trend_line": 100.839474, "activity_lines": {"activity_5": 106.868478, "activity_10": 107.004077, "activity_20": 105.28083, "activity_30": 103.518227}, "trend_signal": 1, "fair_value": 98.266916, "relative_strength": 5.790074, "rate_of_change": 0.4903974915217671, "market_dynamics": 0.732386, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.367215, "high": 107.100785, "low": 104.808387, "close": 105.266861, "volume": 329511}, "trend_line": 101.305595, "activity_lines": {"activity_5": 106.281626, "activity_10": 106.745662, "activity_20": 105.434967, "activity_30": 103.803864}, "trend_signal": 1, "fair_value": 98.3276, "relative_strength": 6.009415, "rate_of_change": 0.46224061025943186, "market_dynamics": 0.385901, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.266862, "high": 106.000424, "low": 103.616332, "close": 103.799721, "volume": 370562}, "trend_line": 101.6357, "activity_lines": {"activity_5": 105.376893, "activity_10": 106.198821, "activity_20": 105.427107, "activity_30": 103.964776}, "trend_signal": 1, "fair_value": 98.389, "relative_strength": 5.853278, "rate_of_change": 0.32585070943021777, "market_dynamics": -0.122601, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.349905, "high": 106.275514, "low": 103.341244, "close": 105.266861, "volume": 328127}, "trend_line": 101.987201, "activity_lines": {"activity_5": 105.132372, "activity_10": 105.950409, "activity_20": 105.538452, "activity_30": 104.199044}, "trend_signal": 1, "fair_value": 98.459271, "relative_strength": 5.187208, "rate_of_change": 0.3458440292141432, "market_dynamics": -0.404319, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 104.991764, "high": 106.275521, "low": 104.166511, "close": 104.991776, "volume": 241238}, "trend_line": 102.338702, "activity_lines": {"activity_5": 104.955095, "activity_10": 105.655316, "activity_20": 105.59478, "activity_30": 104.392888}, "trend_signal": 1, "fair_value": 98.554943, "relative_strength": 3.04096, "rate_of_change": 0.34465207060638814, "market_dynamics": -0.804004, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.166506, "high": 105.450255, "low": 102.24089, "close": 104.074814, "volume": 513710}, "trend_line": 102.705486, "activity_lines": {"activity_5": 104.600537, "activity_10": 105.255189, "activity_20": 105.540636, "activity_30": 104.504895}, "trend_signal": 1, "fair_value": 98.648464, "relative_strength": 2.013127, "rate_of_change": 0.35840204422369515, "market_dynamics": -0.823488, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.166502, "high": 104.166506, "low": 102.515981, "close": 103.799721, "volume": 326776}, "trend_line": 103.011139, "activity_lines": {"activity_5": 104.307109, "activity_10": 104.881736, "activity_20": 105.44632, "activity_30": 104.575491}, "trend_signal": 1, "fair_value": 98.719983, "relative_strength": 0.30207, "rate_of_change": 0.2976014348444898, "market_dynamics": -0.853487, "expectation": {"probability": 52.8754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.624989, "high": 105.266863, "low": 103.524641, "close": 104.533295, "volume": 459312}, "trend_line": 103.319848, "activity_lines": {"activity_5": 104.356014, "activity_10": 104.715017, "activity_20": 105.396106, "activity_30": 104.673694}, "trend_signal": 1, "fair_value": 98.781824, "relative_strength": 0.674301, "rate_of_change": 0.299685066097554, "market_dynamics": -0.850259, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.808376, "high": 107.834345, "low": 104.07481, "close": 107.46756, "volume": 316005}, "trend_line": 103.659123, "activity_lines": {"activity_5": 105.334103, "activity_10": 105.115145, "activity_20": 105.610063, "activity_30": 104.941289}, "trend_signal": 1, "fair_value": 98.857681, "relative_strength": 3.530597, "rate_of_change": 0.32837349896217494, "market_dynamics": -0.740341, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.192467, "high": 108.934702, "low": 106.367214, "close": 108.384521, "volume": 319075}, "trend_line": 104.001455, "activity_lines": {"activity_5": 106.471132, "activity_10": 105.685327, "activity_20": 105.887334, "activity_30": 105.246153}, "trend_signal": 1, "fair_value": 98.930362, "relative_strength": 3.501966, "rate_of_change": 0.33024782584742995, "market_dynamics": -0.633267, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.201132, "high": 109.759946, "low": 107.284174, "close": 108.659607, "volume": 352844}, "trend_line": 104.307108, "activity_lines": {"activity_5": 107.473674, "activity_10": 106.278849, "activity_20": 106.157182, "activity_30": 105.546679}, "trend_signal": 1, "fair_value": 99.000132, "relative_strength": 5.656585, "rate_of_change": 0.2938930037084504, "market_dynamics": -0.366236, "expectation": {"probability": 53.984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 108.42267, "high": 109.465194, "low": 105.389864, "close": 107.664467, "volume": 533297}, "trend_line": 104.542912, "activity_lines": {"activity_5": 107.838849, "activity_10": 106.649757, "activity_20": 106.300816, "activity_30": 105.763283}, "trend_signal": 1, "fair_value": 99.062424, "relative_strength": 5.502548, "rate_of_change": 0.22606704808650402, "market_dynamics": -0.107806, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.759239, "high": 110.697273, "low": 107.569694, "close": 110.507721, "volume": 533222}, "trend_line": 104.910168, "activity_lines": {"activity_5": 108.894126, "activity_10": 107.494027, "activity_20": 106.698143, "activity_30": 106.148109}, "trend_signal": 1, "fair_value": 99.141292, "relative_strength": 8.743393, "rate_of_change": 0.3512968913664827, "market_dynamics": 0.275625, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.792049, "high": 111.17115, "low": 107.759245, "close": 108.517448, "volume": 344987}, "trend_line": 105.220252, "activity_lines": {"activity_5": 108.887684, "activity_10": 107.854466, "activity_20": 106.882273, "activity_30": 106.380837}, "trend_signal": 1, "fair_value": 99.217849, "relative_strength": 6.075425, "rate_of_change": 0.29557096886929335, "market_dynamics": 0.377901, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.801767, "high": 109.275642, "low": 107.380144, "close": 108.233116, "volume": 383655}, "trend_line": 105.490293, "activity_lines": {"activity_5": 108.716472, "activity_10": 108.104106, "activity_20": 107.024719, "activity_30": 106.575215}, "trend_signal": 1, "fair_value": 99.283236, "relative_strength": 6.112088, "rate_of_change": 0.2566435594546875, "market_dynamics": 0.432956, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.327895, "high": 110.602496, "low": 107.664467, "close": 107.664467, "volume": 421526}, "trend_line": 105.707757, "activity_lines": {"activity_5": 108.365803, "activity_10": 108.191423, "activity_20": 107.113728, "activity_30": 106.715485}, "trend_signal": 1, "fair_value": 99.341129, "relative_strength": 0.970434, "rate_of_change": 0.20614598160231365, "market_dynamics": 0.422403, "expectation": {"probability": 52.5047, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.948791, "high": 109.370428, "low": 106.811494, "close": 107.948799, "volume": 571601}, "trend_line": 106.026395, "activity_lines": {"activity_5": 108.176255, "activity_10": 108.26517, "activity_20": 107.232809, "activity_30": 106.860068}, "trend_signal": 1, "fair_value": 99.399196, "relative_strength": -1.375892, "rate_of_change": 0.30143294025242906, "market_dynamics": 0.363839, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.043569, "high": 109.370425, "low": 106.148071, "close": 106.148071, "volume": 403414}, "trend_line": 106.187199, "activity_lines": {"activity_5": 107.367509, "activity_10": 107.936073, "activity_20": 107.179846, "activity_30": 106.867918}, "trend_signal": 1, "fair_value": 99.431974, "relative_strength": -2.378785, "rate_of_change": 0.15166412099554366, "market_dynamics": 0.246889, "expectation": {"probability": 49.7403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 106.148068, "high": 107.664469, "low": 105.579419, "close": 107.380142, "volume": 467209}, "trend_line": 106.352395, "activity_lines": {"activity_5": 107.260096, "activity_10": 107.80163, "activity_20": 107.245268, "activity_30": 106.944882}, "trend_signal": 1, "fair_value": 99.470452, "relative_strength": -2.003117, "rate_of_change": 0.15557054104044554, "market_dynamics": 0.197614, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.474921, "high": 109.275652, "low": 106.148068, "close": 106.432396, "volume": 356596}, "trend_line": 106.522677, "activity_lines": {"activity_5": 106.912588, "activity_10": 107.49646, "activity_20": 107.221717, "activity_30": 106.950043}, "trend_signal": 1, "fair_value": 99.492408, "relative_strength": -4.96684, "rate_of_change": 0.16011110986264135, "market_dynamics": -0.004069, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.621945, "high": 107.380149, "low": 105.105544, "close": 106.527168, "volume": 421682}, "trend_line": 106.671665, "activity_lines": {"activity_5": 106.716719, "activity_10": 107.244013, "activity_20": 107.209502, "activity_30": 106.950333}, "trend_signal": 1, "fair_value": 99.524868, "relative_strength": -3.339181, "rate_of_change": 0.13986505427384516, "market_dynamics": -0.288676, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.527176, "high": 107.759242, "low": 105.29509, "close": 107.569695, "volume": 481259}, "trend_line": 106.788161, "activity_lines": {"activity_5": 106.944179, "activity_10": 107.219889, "activity_20": 107.295813, "activity_30": 107.008271}, "trend_signal": 1, "fair_value": 99.560162, "relative_strength": -2.329741, "rate_of_change": 0.1092098824931606, "market_dynamics": -0.246504, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.66447, "high": 109.559968, "low": 107.38015, "close": 109.275642, "volume": 352315}, "trend_line": 106.912618, "activity_lines": {"activity_5": 107.765562, "activity_10": 107.50766, "activity_20": 107.53363, "activity_30": 107.168753}, "trend_signal": 1, "fair_value": 99.617387, "relative_strength": -0.829271, "rate_of_change": 0.11654569086548133, "market_dynamics": -0.381154, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111.265926, "high": 111.7398, "low": 108.896546, "close": 111.07637, "volume": 271133}, "trend_line": 107.100155, "activity_lines": {"activity_5": 108.978682, "activity_10": 108.145237, "activity_20": 107.916868, "activity_30": 107.437382}, "trend_signal": 1, "fair_value": 99.653168, "relative_strength": 0.521119, "rate_of_change": 0.17541147481769276, "market_dynamics": -0.258369, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.981594, "high": 112.68755, "low": 110.602492, "close": 112.308449, "volume": 302851}, "trend_line": 107.230953, "activity_lines": {"activity_5": 110.356081, "activity_10": 108.960303, "activity_20": 108.389783, "activity_30": 107.773401}, "trend_signal": 1, "fair_value": 99.697397, "relative_strength": -1.445019, "rate_of_change": 0.12212680737950252, "market_dynamics": 0.007372, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.497996, "high": 112.497996, "low": 109.939068, "close": 110.223396, "volume": 167325}, "trend_line": 107.295306, "activity_lines": {"activity_5": 110.646724, "activity_10": 109.322171, "activity_20": 108.629281, "activity_30": 107.966462}, "trend_signal": 1, "fair_value": 99.739806, "relative_strength": -1.874654, "rate_of_change": 0.06001345525670839, "market_dynamics": 0.023558, "expectation": {"probability": 51.5397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110.12862, "high": 111.265925, "low": 109.749525, "close": 110.697273, "volume": 205843}, "trend_line": 107.390737, "activity_lines": {"activity_5": 110.848912, "activity_10": 109.723673, "activity_20": 108.88463, "activity_30": 108.185944}, "trend_signal": 1, "fair_value": 99.774806, "relative_strength": -2.142915, "rate_of_change": 0.08894238113268901, "market_dynamics": 0.07257, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 110.697275, "high": 112.687546, "low": 110.50772, "close": 112.687546, "volume": 325072}, "trend_line": 107.601415, "activity_lines": {"activity_5": 111.506019, "activity_10": 110.43707, "activity_20": 109.296684, "activity_30": 108.527673}, "trend_signal": 1, "fair_value": 99.818716, "relative_strength": 2.451212, "rate_of_change": 0.1961789311493425, "market_dynamics": 0.356938, "expectation": {"probability": 51.0818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.886822, "high": 114.203952, "low": 110.033844, "close": 113.919624, "volume": 382765}, "trend_line": 107.810371, "activity_lines": {"activity_5": 112.346358, "activity_10": 111.255583, "activity_20": 109.787249, "activity_30": 108.9353}, "trend_signal": 1, "fair_value": 99.862277, "relative_strength": 3.427187, "rate_of_change": 0.1941944722567083, "market_dynamics": 0.581684, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.014401, "high": 116.289001, "low": 113.6353, "close": 114.867371, "volume": 294838}, "trend_line": 108.07537, "activity_lines": {"activity_5": 113.313062, "activity_10": 112.127513, "activity_20": 110.337351, "activity_30": 109.39059}, "trend_signal": 1, "fair_value": 99.934455, "relative_strength": 1.392482, "rate_of_change": 0.24580102780650212, "market_dynamics": 0.948181, "expectation": {"probability": 52.5281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.056922, "high": 118.184502, "low": 113.256199, "close": 118.184502, "volume": 412858}, "trend_line": 108.46928, "activity_lines": {"activity_5": 115.214882, "activity_10": 113.449194, "activity_20": 111.1725, "activity_30": 110.042792}, "trend_signal": 1, "fair_value": 100.007004, "relative_strength": 2.832129, "rate_of_change": 0.36447712369616786, "market_dynamics": 1.489333, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 118.374053, "high": 119.037475, "low": 116.004675, "close": 116.762871, "volume": 605407}, "trend_line": 108.85248, "activity_lines": {"activity_5": 116.112085, "activity_10": 114.300446, "activity_20": 111.826899, "activity_30": 110.577863}, "trend_signal": 1, "fair_value": 100.088583, "relative_strength": 0.756802, "rate_of_change": 0.3532797488837413, "market_dynamics": 1.663959, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.909902, "high": 118.563602, "low": 115.1517, "close": 117.710625, "volume": 412562}, "trend_line": 109.316177, "activity_lines": {"activity_5": 116.920832, "activity_10": 115.156868, "activity_20": 112.528235, "activity_30": 111.149356}, "trend_signal": 1, "fair_value": 100.195481, "relative_strength": 5.906967, "rate_of_change": 0.42598661968932283, "market_dynamics": 1.686112, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.08972, "high": 121.217308, "low": 117.236743, "close": 119.985229, "volume": 344261}, "trend_line": 109.806789, "activity_lines": {"activity_5": 118.152909, "activity_10": 116.273491, "activity_20": 113.411899, "activity_30": 111.837682}, "trend_signal": 1, "fair_value": 100.338951, "relative_strength": 6.57998, "rate_of_change": 0.44880091260417815, "market_dynamics": 1.754717, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.269557, "high": 120.269557, "low": 115.530799, "close": 116.194221, "volume": 455742}, "trend_line": 110.180204, "activity_lines": {"activity_5": 117.716943, "activity_10": 116.53886, "activity_20": 113.879907, "activity_30": 112.249774}, "trend_signal": 1, "fair_value": 100.453722, "relative_strength": 3.95467, "rate_of_change": 0.34006549449324897, "market_dynamics": 1.539298, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 116.194222, "high": 118.089718, "low": 116.004675, "close": 117.4263, "volume": 383996}, "trend_line": 110.625254, "activity_lines": {"activity_5": 117.603213, "activity_10": 116.957594, "activity_20": 114.427346, "activity_30": 112.717264}, "trend_signal": 1, "fair_value": 100.578039, "relative_strength": 2.365625, "rate_of_change": 0.4039291849559426, "market_dynamics": 1.323349, "expectation": {"probability": 54.7576, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117.4263, "high": 118.658375, "low": 116.76287, "close": 117.710625, "volume": 405460}, "trend_line": 111.088951, "activity_lines": {"activity_5": 117.634805, "activity_10": 117.297061, "activity_20": 114.955379, "activity_30": 113.174385}, "trend_signal": 1, "fair_value": 100.709128, "relative_strength": 4.517574, "rate_of_change": 0.4191601675328097, "market_dynamics": 1.132586, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.90018, "high": 117.90018, "low": 114.86737, "close": 117.331528, "volume": 333106}, "trend_line": 111.515558, "activity_lines": {"activity_5": 117.476847, "activity_10": 117.440086, "activity_20": 115.400822, "activity_30": 113.577132}, "trend_signal": 1, "fair_value": 100.818544, "relative_strength": 2.755447, "rate_of_change": 0.38402288990919015, "market_dynamics": 0.807609, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 117.521074, "high": 119.321804, "low": 117.047199, "close": 119.132248, "volume": 231170}, "trend_line": 111.904381, "activity_lines": {"activity_5": 117.944403, "activity_10": 117.826078, "activity_20": 115.964507, "activity_30": 114.068531}, "trend_signal": 1, "fair_value": 100.943351, "relative_strength": 2.838807, "rate_of_change": 0.34867152796742684, "market_dynamics": 0.635354, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.658369, "high": 119.037471, "low": 116.288993, "close": 116.668098, "volume": 240613}, "trend_line": 112.180501, "activity_lines": {"activity_5": 117.647441, "activity_10": 117.669268, "activity_20": 116.23755, "activity_30": 114.375868}, "trend_signal": 1, "fair_value": 101.062259, "relative_strength": 1.941601, "rate_of_change": 0.2467463717975491, "market_dynamics": 0.32315, "expectation": {"probability": 55.7041, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 116.288997, "high": 118.658379, "low": 115.720346, "close": 117.047203, "volume": 345980}, "trend_line": 112.460087, "activity_lines": {"activity_5": 117.445255, "activity_10": 117.548646, "activity_20": 116.497956, "activity_30": 114.689849}, "trend_signal": 1, "fair_value": 101.17425, "relative_strength": 4.104453, "rate_of_change": 0.24922869617064267, "market_dynamics": 0.043414, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.047194, "high": 117.805407, "low": 115.436031, "close": 117.4263, "volume": 366231}, "trend_line": 112.785481, "activity_lines": {"activity_5": 117.394709, "activity_10": 117.517629, "activity_20": 116.744371, "activity_30": 115.010249}, "trend_signal": 1, "fair_value": 101.281524, "relative_strength": 5.865278, "rate_of_change": 0.28934176442527815, "market_dynamics": -0.137624, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.331531, "high": 118.279277, "low": 113.445743, "close": 117.994949, "volume": 489586}, "trend_line": 113.035056, "activity_lines": {"activity_5": 117.552667, "activity_10": 117.57794, "activity_20": 116.998007, "activity_30": 115.346344}, "trend_signal": 1, "fair_value": 101.391894, "relative_strength": 7.79765, "rate_of_change": 0.22128291495249552, "market_dynamics": -0.240346, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 117.900178, "high": 118.658375, "low": 116.19422, "close": 118.374054, "volume": 290100}, "trend_line": 113.363609, "activity_lines": {"activity_5": 117.792765, "activity_10": 117.70201, "activity_20": 117.246228, "activity_30": 115.690796}, "trend_signal": 1, "fair_value": 101.545378, "relative_strength": 7.200662, "rate_of_change": 0.2906646943227944, "market_dynamics": -0.314735, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 118.942699, "high": 121.785951, "low": 117.710624, "close": 121.69117, "volume": 444619}, "trend_line": 113.812211, "activity_lines": {"activity_5": 119.189114, "activity_10": 118.458486, "activity_20": 117.775613, "activity_30": 116.228058}, "trend_signal": 1, "fair_value": 101.724525, "relative_strength": 9.612401, "rate_of_change": 0.39571958228677084, "market_dynamics": -0.186088, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 121.027755, "high": 122.449375, "low": 119.890458, "close": 122.070282, "volume": 359187}, "trend_line": 114.292405, "activity_lines": {"activity_5": 120.376963, "activity_10": 119.183946, "activity_20": 118.296425, "activity_30": 116.760836}, "trend_signal": 1, "fair_value": 101.904452, "relative_strength": 9.613233, "rate_of_change": 0.42191782039977876, "market_dynamics": -0.016344, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.259831, "high": 122.259831, "low": 119.321802, "close": 120.364326, "volume": 409124}, "trend_line": 114.706256, "activity_lines": {"activity_5": 120.661288, "activity_10": 119.514797, "activity_20": 118.598351, "activity_30": 117.152573}, "trend_signal": 1, "fair_value": 102.061348, "relative_strength": 8.743673, "rate_of_change": 0.36209842640024414, "market_dynamics": 0.016811, "expectation": {"probability": 57.6939, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.4591, "high": 120.743435, "low": 117.99495, "close": 120.364326, "volume": 586238}, "trend_line": 115.180131, "activity_lines": {"activity_5": 120.749745, "activity_10": 119.797399, "activity_20": 118.854244, "activity_30": 117.51761}, "trend_signal": 1, "fair_value": 102.224292, "relative_strength": 11.504548, "rate_of_change": 0.4131204491584196, "market_dynamics": 0.203934, "expectation": {"probability": 56.9476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.364331, "high": 122.070282, "low": 119.700908, "close": 122.070282, "volume": 85572}, "trend_line": 115.669802, "activity_lines": {"activity_5": 121.248895, "activity_10": 120.335033, "activity_20": 119.236052, "activity_30": 117.962136}, "trend_signal": 1, "fair_value": 102.381678, "relative_strength": 10.898824, "rate_of_change": 0.4251349566532454, "market_dynamics": 0.264858, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.07028, "high": 123.776233, "low": 121.596405, "close": 122.259827, "volume": 107074}, "trend_line": 116.197383, "activity_lines": {"activity_5": 121.564812, "activity_10": 120.853711, "activity_20": 119.5971, "activity_30": 118.387299}, "trend_signal": 1, "fair_value": 102.552374, "relative_strength": 10.513911, "rate_of_change": 0.4561095384255935, "market_dynamics": 0.290638, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.35461, "high": 124.913534, "low": 121.596407, "close": 123.965782, "volume": 520642}, "trend_line": 116.77867, "activity_lines": {"activity_5": 122.411469, "activity_10": 121.580895, "activity_20": 120.085418, "activity_30": 118.888486}, "trend_signal": 1, "fair_value": 102.731807, "relative_strength": 10.254757, "rate_of_change": 0.500258254525408, "market_dynamics": 0.640875, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.681449, "high": 125.671735, "low": 122.828484, "close": 125.103081, "volume": 400876}, "trend_line": 117.363117, "activity_lines": {"activity_5": 123.51086, "activity_10": 122.389068, "activity_20": 120.65452, "activity_30": 119.425544}, "trend_signal": 1, "fair_value": 102.937223, "relative_strength": 9.239342, "rate_of_change": 0.5004741019913972, "market_dynamics": 0.969544, "expectation": {"probability": 58.0404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.103086, "high": 126.714263, "low": 124.155335, "close": 125.576965, "volume": 271875}, "trend_line": 117.906494, "activity_lines": {"activity_5": 124.452295, "activity_10": 123.143823, "activity_20": 121.229038, "activity_30": 119.95547}, "trend_signal": 1, "fair_value": 103.133031, "relative_strength": 6.812992, "rate_of_change": 0.4629878737797944, "market_dynamics": 1.14871, "expectation": {"probability": 58.5213, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.292623, "high": 128.799298, "low": 125.103076, "close": 127.662003, "volume": 420342}, "trend_line": 118.459349, "activity_lines": {"activity_5": 125.741234, "activity_10": 124.139822, "activity_20": 121.964672, "activity_30": 120.584858}, "trend_signal": 1, "fair_value": 103.359799, "relative_strength": 5.752567, "rate_of_change": 0.4688927481806117, "market_dynamics": 1.501223, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.377681, "high": 130.031387, "low": 126.903808, "close": 128.988861, "volume": 391319}, "trend_line": 119.015362, "activity_lines": {"activity_5": 127.099677, "activity_10": 125.208196, "activity_20": 122.790118, "activity_30": 121.264181}, "trend_signal": 1, "fair_value": 103.593972, "relative_strength": 6.694211, "rate_of_change": 0.46937029849792017, "market_dynamics": 1.582278, "expectation": {"probability": 59.4507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.178405, "high": 130.694814, "low": 128.135869, "close": 129.367966, "volume": 241769}, "trend_line": 119.653515, "activity_lines": {"activity_5": 128.135886, "activity_10": 126.212813, "activity_20": 123.590743, "activity_30": 121.932091}, "trend_signal": 1, "fair_value": 103.81793, "relative_strength": 4.791862, "rate_of_change": 0.5361938066448957, "market_dynamics": 1.580879, "expectation": {"probability": 59.8999, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.652287, "high": 130.31571, "low": 128.325433, "close": 128.894089, "volume": 358098}, "trend_line": 120.260075, "activity_lines": {"activity_5": 128.653991, "activity_10": 126.998585, "activity_20": 124.289371, "activity_30": 122.528257}, "trend_signal": 1, "fair_value": 103.995417, "relative_strength": 3.361357, "rate_of_change": 0.5069303647285262, "market_dynamics": 1.651391, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.652284, "high": 130.126159, "low": 124.060544, "close": 125.956055, "volume": 547281}, "trend_line": 120.702359, "activity_lines": {"activity_5": 127.940017, "activity_10": 127.095083, "activity_20": 124.654932, "activity_30": 122.89574}, "trend_signal": 1, "fair_value": 104.148023, "relative_strength": 0.444771, "rate_of_change": 0.36777292879619505, "market_dynamics": 1.401181, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 125.766498, "high": 128.041117, "low": 121.312073, "close": 125.008301, "volume": 488318}, "trend_line": 121.071981, "activity_lines": {"activity_5": 126.884852, "activity_10": 126.917594, "activity_20": 124.889161, "activity_30": 123.173543}, "trend_signal": 1, "fair_value": 104.284107, "relative_strength": -0.989304, "rate_of_change": 0.3062259951356813, "market_dynamics": 0.980095, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.103086, "high": 127.093361, "low": 124.439657, "close": 125.766502, "volume": 502910}, "trend_line": 121.435286, "activity_lines": {"activity_5": 126.259335, "activity_10": 126.824541, "activity_20": 125.167619, "activity_30": 123.476415}, "trend_signal": 1, "fair_value": 104.422303, "relative_strength": 0.686884, "rate_of_change": 0.3000735570685104, "market_dynamics": 0.622366, "expectation": {"probability": 57.5256, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.05083, "high": 128.704544, "low": 124.629197, "close": 128.704544, "volume": 537862}, "trend_line": 121.785954, "activity_lines": {"activity_5": 126.827989, "activity_10": 127.20192, "activity_20": 125.682564, "activity_30": 123.945399}, "trend_signal": 1, "fair_value": 104.578782, "relative_strength": 1.663905, "rate_of_change": 0.2887694438336472, "market_dynamics": 0.399165, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.42021, "high": 131.452995, "low": 127.282912, "close": 130.884354, "volume": 358100}, "trend_line": 122.25667, "activity_lines": {"activity_5": 128.167474, "activity_10": 127.889468, "activity_20": 126.349599, "activity_30": 124.532393}, "trend_signal": 1, "fair_value": 104.738238, "relative_strength": 5.078614, "rate_of_change": 0.38651091077382854, "market_dynamics": 0.348004, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.884375, "high": 133.443291, "low": 129.178413, "close": 129.747055, "volume": 665343}, "trend_line": 122.657884, "activity_lines": {"activity_5": 128.995175, "activity_10": 128.265121, "activity_20": 126.844235, "activity_30": 125.015643}, "trend_signal": 1, "fair_value": 104.866874, "relative_strength": 14.438489, "rate_of_change": 0.32817350578908777, "market_dynamics": 0.479263, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 127.405758, "high": 136.380741, "low": 125.64978, "close": 135.79541, "volume": 845290}, "trend_line": 123.18489, "activity_lines": {"activity_5": 131.586261, "activity_10": 129.664655, "activity_20": 127.858941, "activity_30": 125.863226}, "trend_signal": 1, "fair_value": 105.041085, "relative_strength": 23.492185, "rate_of_change": 0.4296552189013795, "market_dynamics": 0.843886, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.088073, "high": 138.526932, "low": 133.454114, "close": 138.526932, "volume": 490312}, "trend_line": 123.929314, "activity_lines": {"activity_5": 134.368714, "activity_10": 131.412949, "activity_20": 129.050834, "activity_30": 126.853035}, "trend_signal": 1, "fair_value": 105.239043, "relative_strength": 20.928193, "rate_of_change": 0.6043143765440789, "market_dynamics": 1.060053, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.526929, "high": 140.673117, "low": 137.746493, "close": 139.307373, "volume": 545958}, "trend_line": 124.658683, "activity_lines": {"activity_5": 136.560619, "activity_10": 133.129722, "activity_20": 130.236884, "activity_30": 127.845168}, "trend_signal": 1, "fair_value": 105.433499, "relative_strength": 18.261015, "rate_of_change": 0.5885363006205225, "market_dynamics": 1.305903, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.892688, "high": 143.989968, "low": 138.526935, "close": 143.502197, "volume": 518097}, "trend_line": 125.518402, "activity_lines": {"activity_5": 139.443943, "activity_10": 135.428474, "activity_20": 131.74036, "activity_30": 129.060878}, "trend_signal": 1, "fair_value": 105.650876, "relative_strength": 18.236585, "rate_of_change": 0.6896583369166497, "market_dynamics": 1.549909, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 143.502204, "high": 145.745939, "low": 142.331533, "close": 143.111969, "volume": 659970}, "trend_line": 126.37775, "activity_lines": {"activity_5": 141.356002, "activity_10": 137.390674, "activity_20": 133.09649, "activity_30": 130.195947}, "trend_signal": 1, "fair_value": 105.880493, "relative_strength": 18.920266, "rate_of_change": 0.6846390539611964, "market_dynamics": 1.607562, "expectation": {"probability": 59.2387, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.429093, "high": 143.014424, "low": 134.136988, "close": 139.892685, "volume": 547080}, "trend_line": 127.069765, "activity_lines": {"activity_5": 141.303971, "activity_10": 138.455623, "activity_20": 134.037701, "activity_30": 131.067878}, "trend_signal": 1, "fair_value": 106.087773, "relative_strength": 13.390321, "rate_of_change": 0.5475766105979872, "market_dynamics": 1.470457, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.478019, "high": 142.526654, "low": 139.209812, "close": 141.453552, "volume": 323967}, "trend_line": 127.895947, "activity_lines": {"activity_5": 141.499078, "activity_10": 139.533741, "activity_20": 135.042696, "activity_30": 131.995865}, "trend_signal": 1, "fair_value": 106.312996, "relative_strength": 15.338847, "rate_of_change": 0.6501798441194905, "market_dynamics": 1.209192, "expectation": {"probability": 58.7926, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.84377, "high": 143.307078, "low": 140.770684, "close": 141.160889, "volume": 317444}, "trend_line": 128.699736, "activity_lines": {"activity_5": 141.401523, "activity_10": 140.273429, "activity_20": 135.928421, "activity_30": 132.851667}, "trend_signal": 1, "fair_value": 106.598146, "relative_strength": 14.265295, "rate_of_change": 0.6284710492037677, "market_dynamics": 0.920299, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.746227, "high": 143.014425, "low": 139.30737, "close": 141.160889, "volume": 416154}, "trend_line": 129.490889, "activity_lines": {"activity_5": 141.1804, "activity_10": 140.786638, "activity_20": 136.732263, "activity_30": 133.655613}, "trend_signal": 1, "fair_value": 106.884997, "relative_strength": 12.396035, "rate_of_change": 0.614727756706516, "market_dynamics": 0.692027, "expectation": {"probability": 58.9157, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.038881, "high": 142.331532, "low": 140.282913, "close": 140.282913, "volume": 183204}, "trend_line": 130.233821, "activity_lines": {"activity_5": 140.822705, "activity_10": 140.953368, "activity_20": 137.376024, "activity_30": 134.351872}, "trend_signal": 1, "fair_value": 107.208178, "relative_strength": 13.141937, "rate_of_change": 0.5737330292017658, "market_dynamics": 0.559108, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.087806, "high": 145.160622, "low": 139.990246, "close": 143.989975, "volume": 464488}, "trend_line": 131.087685, "activity_lines": {"activity_5": 141.889302, "activity_10": 141.602549, "activity_20": 138.302809, "activity_30": 135.239366}, "trend_signal": 1, "fair_value": 107.525638, "relative_strength": 18.112646, "rate_of_change": 0.655639213718522, "market_dynamics": 0.668269, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.697306, "high": 146.331267, "low": 141.355994, "close": 141.843765, "volume": 371450}, "trend_line": 131.759438, "activity_lines": {"activity_5": 141.967342, "activity_10": 141.712517, "activity_20": 138.947442, "activity_30": 135.933307}, "trend_signal": 1, "fair_value": 107.830474, "relative_strength": 14.706829, "rate_of_change": 0.5124455436069342, "market_dynamics": 0.549582, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.136431, "high": 143.989978, "low": 139.014695, "close": 140.380447, "volume": 349794}, "trend_line": 132.369777, "activity_lines": {"activity_5": 141.531596, "activity_10": 141.496122, "activity_20": 139.391497, "activity_30": 136.489501}, "trend_signal": 1, "fair_value": 108.117425, "relative_strength": 13.077877, "rate_of_change": 0.4632222247335409, "market_dynamics": 0.179502, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.575576, "high": 140.965787, "low": 135.210088, "close": 136.673401, "volume": 436141}, "trend_line": 132.913413, "activity_lines": {"activity_5": 139.912197, "activity_10": 140.586208, "activity_20": 139.430059, "activity_30": 136.767154}, "trend_signal": 1, "fair_value": 108.370974, "relative_strength": 9.932023, "rate_of_change": 0.4106949579585619, "market_dynamics": -0.171832, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.575855, "high": 138.722044, "low": 135.892978, "close": 137.551392, "volume": 424841}, "trend_line": 133.486315, "activity_lines": {"activity_5": 138.884627, "activity_10": 139.960089, "activity_20": 139.515195, "activity_30": 137.066379}, "trend_signal": 1, "fair_value": 108.596131, "relative_strength": 9.726978, "rate_of_change": 0.43103399955578536, "market_dynamics": -0.673146, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.844055, "high": 138.722042, "low": 132.868787, "close": 134.527206, "volume": 343984}, "trend_line": 133.901546, "activity_lines": {"activity_5": 137.031097, "activity_10": 138.885219, "activity_20": 139.257098, "activity_30": 137.133533}, "trend_signal": 1, "fair_value": 108.814377, "relative_strength": 7.12344, "rate_of_change": 0.31106634414172396, "market_dynamics": -0.978031, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.624757, "high": 135.307639, "low": 133.063896, "close": 134.722321, "volume": 225702}, "trend_line": 134.316962, "activity_lines": {"activity_5": 135.873457, "activity_10": 137.943379, "activity_20": 138.972255, "activity_30": 137.186486}, "trend_signal": 1, "fair_value": 109.033306, "relative_strength": 7.989683, "rate_of_change": 0.31023988326467367, "market_dynamics": -1.148395, "expectation": {"probability": 57.3619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.13699, "high": 136.868508, "low": 133.161447, "close": 133.356552, "volume": 315133}, "trend_line": 134.629988, "activity_lines": {"activity_5": 134.735323, "activity_10": 136.875603, "activity_20": 138.514692, "activity_30": 137.124524}, "trend_signal": 1, "fair_value": 109.2208, "relative_strength": 6.299512, "rate_of_change": 0.23305023828636612, "market_dynamics": -1.209696, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.649216, "high": 134.722318, "low": 132.381015, "close": 132.77124, "volume": 338915}, "trend_line": 134.885593, "activity_lines": {"activity_5": 133.870345, "activity_10": 135.843303, "activity_20": 137.979233, "activity_30": 137.004605}, "trend_signal": 0, "fair_value": 109.422119, "relative_strength": 3.717757, "rate_of_change": 0.18985740383487423, "market_dynamics": -1.259345, "expectation": {"probability": 54.512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.161452, "high": 134.136993, "low": 129.551945, "close": 130.137268, "volume": 496663}, "trend_line": 135.037604, "activity_lines": {"activity_5": 132.38752, "activity_10": 134.484639, "activity_20": 137.183934, "activity_30": 136.698261}, "trend_signal": 0, "fair_value": 109.630935, "relative_strength": -0.107271, "rate_of_change": 0.11269624621807273, "market_dynamics": -1.172817, "expectation": {"probability": 57.9473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.039725, "high": 131.600572, "low": 128.67396, "close": 129.747055, "volume": 375954}, "trend_line": 135.107105, "activity_lines": {"activity_5": 131.268899, "activity_10": 133.239493, "activity_20": 136.349613, "activity_30": 136.356936}, "trend_signal": 0, "fair_value": 109.838951, "relative_strength": -0.002976, "rate_of_change": 0.05146788593790696, "market_dynamics": -1.123788, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.942157, "high": 133.941883, "low": 128.771513, "close": 133.356552, "volume": 578486}, "trend_line": 135.252695, "activity_lines": {"activity_5": 131.672121, "activity_10": 132.909582, "activity_20": 135.887856, "activity_30": 136.243997}, "trend_signal": 0, "fair_value": 110.08598, "relative_strength": 1.095043, "rate_of_change": 0.1077589516850343, "market_dynamics": -0.94334, "expectation": {"probability": 58.049, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.551668, "high": 133.649228, "low": 131.015261, "close": 131.89325, "volume": 226513}, "trend_line": 135.336871, "activity_lines": {"activity_5": 131.678627, "activity_10": 132.467929, "activity_20": 135.311358, "activity_30": 136.027258}, "trend_signal": 0, "fair_value": 110.320227, "relative_strength": 1.279715, "rate_of_change": 0.06223609814208403, "market_dynamics": -0.945575, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.966347, "high": 132.966347, "low": 128.381307, "close": 130.722595, "volume": 550764}, "trend_line": 135.397821, "activity_lines": {"activity_5": 131.392467, "activity_10": 131.967742, "activity_20": 134.658674, "activity_30": 135.729563}, "trend_signal": 0, "fair_value": 110.596015, "relative_strength": 0.886359, "rate_of_change": 0.04503576856006311, "market_dynamics": -0.884414, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.722596, "high": 131.893246, "low": 129.747062, "close": 130.82016, "volume": 344824}, "trend_line": 135.559958, "activity_lines": {"activity_5": 131.275406, "activity_10": 131.59349, "activity_20": 134.076137, "activity_30": 135.43423}, "trend_signal": 0, "fair_value": 110.873278, "relative_strength": 2.232628, "rate_of_change": 0.11974860363521014, "market_dynamics": -0.90837, "expectation": {"probability": 57.7801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.722594, "high": 133.74678, "low": 130.625034, "close": 132.381012, "volume": 345119}, "trend_line": 135.805715, "activity_lines": {"activity_5": 131.633102, "activity_10": 131.625416, "activity_20": 133.700786, "activity_30": 135.229137}, "trend_signal": 0, "fair_value": 111.168486, "relative_strength": -1.459823, "rate_of_change": 0.1812902597682994, "market_dynamics": -0.998202, "expectation": {"probability": 54.7988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.088351, "high": 133.356553, "low": 129.064186, "close": 132.86879, "volume": 284205}, "trend_line": 136.042458, "activity_lines": {"activity_5": 131.977795, "activity_10": 131.78505, "activity_20": 133.407659, "activity_30": 135.039658}, "trend_signal": 0, "fair_value": 111.451511, "relative_strength": -1.068279, "rate_of_change": 0.17432476976393693, "market_dynamics": -0.88347, "expectation": {"probability": 54.7637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.746786, "high": 135.112531, "low": 132.185916, "close": 134.722321, "volume": 383688}, "trend_line": 136.243051, "activity_lines": {"activity_5": 132.972848, "activity_10": 132.315391, "activity_20": 133.331938, "activity_30": 134.954488}, "trend_signal": 0, "fair_value": 111.733377, "relative_strength": -1.156831, "rate_of_change": 0.14744882072036497, "market_dynamics": -0.724801, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.01498, "high": 138.526932, "low": 133.941892, "close": 137.74649, "volume": 396937}, "trend_line": 136.471789, "activity_lines": {"activity_5": 134.787353, "activity_10": 133.370748, "activity_20": 133.574894, "activity_30": 135.051484}, "trend_signal": 0, "fair_value": 112.010814, "relative_strength": 1.425058, "rate_of_change": 0.16788966359832383, "market_dynamics": -0.296405, "expectation": {"probability": 56.9374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.551389, "high": 137.551389, "low": 134.42966, "close": 135.697861, "volume": 198366}, "trend_line": 136.670149, "activity_lines": {"activity_5": 135.450721, "activity_10": 133.963169, "activity_20": 133.639001, "activity_30": 135.001553}, "trend_signal": 0, "fair_value": 112.285326, "relative_strength": 2.402839, "rate_of_change": 0.14534872111921102, "market_dynamics": -0.057518, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.210097, "high": 137.648951, "low": 134.917431, "close": 136.868515, "volume": 246243}, "trend_line": 136.705919, "activity_lines": {"activity_5": 136.179128, "activity_10": 134.667334, "activity_20": 133.836433, "activity_30": 135.014351}, "trend_signal": 0, "fair_value": 112.558836, "relative_strength": 2.535985, "rate_of_change": 0.02617250384353148, "market_dynamics": 0.189667, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.966058, "high": 137.551386, "low": 131.795696, "close": 136.088074, "volume": 388117}, "trend_line": 136.624624, "activity_lines": {"activity_5": 136.348221, "activity_10": 135.100119, "activity_20": 133.993449, "activity_30": 134.97449}, "trend_signal": 0, "fair_value": 112.833581, "relative_strength": -0.869031, "rate_of_change": -0.05946706667469388, "market_dynamics": 0.32444, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.380741, "high": 137.941599, "low": 135.307637, "close": 136.478287, "volume": 274208}, "trend_line": 136.530321, "activity_lines": {"activity_5": 136.432766, "activity_10": 135.554188, "activity_20": 134.215036, "activity_30": 134.965049}, "trend_signal": 0, "fair_value": 113.100621, "relative_strength": -0.69506, "rate_of_change": -0.06902342874885048, "market_dynamics": 0.285841, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.868517, "high": 139.014696, "low": 135.307644, "close": 138.722031, "volume": 244074}, "trend_line": 136.370982, "activity_lines": {"activity_5": 137.148161, "activity_10": 136.332846, "activity_20": 134.668894, "activity_30": 135.106449}, "trend_signal": 0, "fair_value": 113.390549, "relative_strength": -0.72714, "rate_of_change": -0.11670594402249197, "market_dynamics": 0.409791, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.72203, "high": 138.819597, "low": 136.08807, "close": 136.673401, "volume": 230659}, "trend_line": 136.156363, "activity_lines": {"activity_5": 137.115644, "activity_10": 136.593582, "activity_20": 134.917889, "activity_30": 135.12596}, "trend_signal": 0, "fair_value": 113.654304, "relative_strength": -3.001753, "rate_of_change": -0.15737878898606084, "market_dynamics": 0.431875, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.673414, "high": 136.868519, "low": 135.01497, "close": 136.380737, "volume": 282264}, "trend_line": 136.039298, "activity_lines": {"activity_5": 136.920535, "activity_10": 136.694684, "activity_20": 135.143193, "activity_30": 135.140436}, "trend_signal": 0, "fair_value": 113.923554, "relative_strength": -2.892521, "rate_of_change": -0.0859783541662292, "market_dynamics": 0.381086, "expectation": {"probability": 56.5929, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.575845, "high": 139.697585, "low": 135.502741, "close": 138.331833, "volume": 466230}, "trend_line": 135.935241, "activity_lines": {"activity_5": 137.408311, "activity_10": 137.077808, "activity_20": 135.545489, "activity_30": 135.288341}, "trend_signal": 0, "fair_value": 114.196806, "relative_strength": -3.617803, "rate_of_change": -0.07649039764966416, "market_dynamics": 0.563419, "expectation": {"probability": 56.2857, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.941599, "high": 139.697581, "low": 137.258723, "close": 138.917145, "volume": 93169}, "trend_line": 135.860449, "activity_lines": {"activity_5": 137.941607, "activity_10": 137.468024, "activity_20": 135.986341, "activity_30": 135.480722}, "trend_signal": 0, "fair_value": 114.472109, "relative_strength": -3.721254, "rate_of_change": -0.05502031662267932, "market_dynamics": 0.551173, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.819598, "high": 140.282911, "low": 138.722038, "close": 139.99025, "volume": 90672}, "trend_line": 135.821428, "activity_lines": {"activity_5": 138.670014, "activity_10": 137.977081, "activity_20": 136.502914, "activity_30": 135.747161}, "trend_signal": 0, "fair_value": 114.733312, "relative_strength": -3.163736, "rate_of_change": -0.028721383071530326, "market_dynamics": 0.67559, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.209808, "high": 143.307081, "low": 137.356285, "close": 142.526657, "volume": 249335}, "trend_line": 135.896219, "activity_lines": {"activity_5": 140.159342, "activity_10": 138.906507, "activity_20": 137.226674, "activity_30": 136.179757}, "trend_signal": 1, "fair_value": 114.997733, "relative_strength": -2.561196, "rate_of_change": 0.055065685217213826, "market_dynamics": 0.976397, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.721764, "high": 144.087522, "low": 137.648951, "close": 143.697311, "volume": 421946}, "trend_line": 135.886464, "activity_lines": {"activity_5": 141.64867, "activity_10": 139.924619, "activity_20": 138.002927, "activity_30": 136.683053}, "trend_signal": 1, "fair_value": 115.260586, "relative_strength": -1.748984, "rate_of_change": -0.007178271825217311, "market_dynamics": 1.201687, "expectation": {"probability": 57.3597, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.6973, "high": 146.233703, "low": 141.843771, "close": 144.477737, "volume": 343756}, "trend_line": 135.974263, "activity_lines": {"activity_5": 142.91037, "activity_10": 140.960467, "activity_20": 138.787077, "activity_30": 137.237328}, "trend_signal": 1, "fair_value": 115.531844, "relative_strength": 0.650192, "rate_of_change": 0.06461202787646177, "market_dynamics": 1.563822, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.867948, "high": 151.501635, "low": 143.599748, "close": 151.208969, "volume": 397255}, "trend_line": 136.335214, "activity_lines": {"activity_5": 146.006086, "activity_10": 143.067637, "activity_20": 140.159338, "activity_30": 138.220213}, "trend_signal": 1, "fair_value": 115.847385, "relative_strength": 4.765337, "rate_of_change": 0.26545538253809103, "market_dynamics": 1.878555, "expectation": {"probability": 57.2927, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.208973, "high": 153.745393, "low": 149.84322, "close": 152.769852, "volume": 366901}, "trend_line": 136.871762, "activity_lines": {"activity_5": 148.802642, "activity_10": 145.190772, "activity_20": 141.588276, "activity_30": 139.280512}, "trend_signal": 1, "fair_value": 116.182004, "relative_strength": 3.722597, "rate_of_change": 0.3935505613391871, "market_dynamics": 2.002844, "expectation": {"probability": 58.1853, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.086952, "high": 156.379355, "low": 151.989407, "close": 155.501358, "volume": 303501}, "trend_line": 137.470094, "activity_lines": {"activity_5": 151.657726, "activity_10": 147.55513, "activity_20": 143.17237, "activity_30": 140.482421}, "trend_signal": 1, "fair_value": 116.533565, "relative_strength": 4.017406, "rate_of_change": 0.4371478756881929, "market_dynamics": 1.991211, "expectation": {"probability": 58.3439, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.501358, "high": 156.574458, "low": 152.379622, "close": 153.355164, "volume": 317385}, "trend_line": 138.097693, "activity_lines": {"activity_5": 152.932432, "activity_10": 149.186944, "activity_20": 144.434535, "activity_30": 141.507265}, "trend_signal": 1, "fair_value": 116.917295, "relative_strength": 0.468953, "rate_of_change": 0.45653493188125965, "market_dynamics": 1.95573, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.550272, "high": 163.598346, "low": 152.477185, "close": 161.647263, "volume": 445854}, "trend_line": 138.995191, "activity_lines": {"activity_5": 156.327315, "activity_10": 152.017787, "activity_20": 146.386547, "activity_30": 143.026592}, "trend_signal": 1, "fair_value": 117.353613, "relative_strength": 4.396586, "rate_of_change": 0.6499007916084544, "market_dynamics": 1.966474, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 163.013037, "high": 164.281227, "low": 159.305974, "close": 161.647263, "volume": 508436}, "trend_line": 139.938215, "activity_lines": {"activity_5": 158.577562, "activity_10": 154.424713, "activity_20": 148.201518, "activity_30": 144.488016}, "trend_signal": 1, "fair_value": 117.807507, "relative_strength": 11.18202, "rate_of_change": 0.6784580050686849, "market_dynamics": 1.997782, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 159.696185, "high": 161.647272, "low": 155.013588, "close": 157.745102, "volume": 386238}, "trend_line": 140.770677, "activity_lines": {"activity_5": 158.831202, "activity_10": 155.70888, "activity_20": 149.516641, "activity_30": 145.636847}, "trend_signal": 1, "fair_value": 118.236388, "relative_strength": 10.177228, "rate_of_change": 0.5948782468034143, "market_dynamics": 1.898863, "expectation": {"probability": 58.053, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.062219, "high": 158.330428, "low": 151.599182, "close": 151.599182, "volume": 541278}, "trend_line": 141.486074, "activity_lines": {"activity_5": 156.70452, "activity_10": 155.552792, "activity_20": 150.151207, "activity_30": 146.33546}, "trend_signal": 1, "fair_value": 118.635511, "relative_strength": 9.872327, "rate_of_change": 0.5082002979924547, "market_dynamics": 1.628066, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.135876, "high": 153.257621, "low": 149.94077, "close": 151.696747, "volume": 365720}, "trend_line": 142.21773, "activity_lines": {"activity_5": 154.870504, "activity_10": 155.249488, "activity_20": 150.719344, "activity_30": 146.994213}, "trend_signal": 1, "fair_value": 119.018249, "relative_strength": 7.417033, "rate_of_change": 0.5171222716943766, "market_dynamics": 1.152935, "expectation": {"probability": 57.7873, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.477189, "high": 158.232879, "low": 151.501647, "close": 157.550003, "volume": 373735}, "trend_line": 143.024179, "activity_lines": {"activity_5": 155.098134, "activity_10": 155.864968, "activity_20": 151.774324, "activity_30": 147.983392}, "trend_signal": 1, "fair_value": 119.41923, "relative_strength": 7.839481, "rate_of_change": 0.5670523640055392, "market_dynamics": 0.746359, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.5, "high": 160.699997, "low": 156.199997, "close": 158.100006, "volume": 351744}, "trend_line": 143.897737, "activity_lines": {"activity_5": 155.78225, "activity_10": 156.34277, "activity_20": 152.779485, "activity_30": 148.956026}, "trend_signal": 1, "fair_value": 119.826676, "relative_strength": 6.579711, "rate_of_change": 0.6107764478060753, "market_dynamics": 0.441691, "expectation": {"probability": 58.5081, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.300003, "high": 159.5, "low": 156.600006, "close": 157.899994, "volume": 364439}, "trend_line": 144.803651, "activity_lines": {"activity_5": 156.636179, "activity_10": 156.658916, "activity_20": 153.662636, "activity_30": 149.859398}, "trend_signal": 1, "fair_value": 120.228138, "relative_strength": 4.536264, "rate_of_change": 0.6295540283583443, "market_dynamics": 0.282695, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.699997, "high": 159.100006, "low": 155.5, "close": 157.800003, "volume": 286178}, "trend_line": 145.702979, "activity_lines": {"activity_5": 157.446451, "activity_10": 156.863606, "activity_20": 154.444942, "activity_30": 150.697872}, "trend_signal": 1, "fair_value": 120.621905, "relative_strength": 6.451258, "rate_of_change": 0.621067213284558, "market_dynamics": 0.155326, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.0, "high": 157.199997, "low": 154.100006, "close": 156.100006, "volume": 268332}, "trend_line": 146.493612, "activity_lines": {"activity_5": 157.276669, "activity_10": 156.717412, "activity_20": 154.964739, "activity_30": 151.368648}, "trend_signal": 1, "fair_value": 121.027698, "relative_strength": 5.541371, "rate_of_change": 0.5426333802001495, "market_dynamics": -0.119644, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.5, "high": 156.600006, "low": 148.800003, "close": 150.5, "volume": 391001}, "trend_line": 147.081319, "activity_lines": {"activity_5": 154.946668, "activity_10": 155.503129, "activity_20": 154.857302, "activity_30": 151.627125}, "trend_signal": 1, "fair_value": 121.40553, "relative_strength": 2.093302, "rate_of_change": 0.4011826809212641, "market_dynamics": -0.3957, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.899994, "high": 150.5, "low": 144.600006, "close": 145.899994, "volume": 354330}, "trend_line": 147.453908, "activity_lines": {"activity_5": 151.553333, "activity_10": 153.655159, "activity_20": 154.253825, "activity_30": 151.55091}, "trend_signal": 1, "fair_value": 121.754461, "relative_strength": -1.87097, "rate_of_change": 0.25332176957156943, "market_dynamics": -0.68887, "expectation": {"probability": 60.4492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 146.399994, "high": 150.800003, "low": 145.399994, "close": 147.0, "volume": 349104}, "trend_line": 147.762358, "activity_lines": {"activity_5": 149.339999, "activity_10": 152.293503, "activity_20": 153.721859, "activity_30": 151.521626}, "trend_signal": 1, "fair_value": 122.123376, "relative_strength": -3.085941, "rate_of_change": 0.20918401158956967, "market_dynamics": -0.894329, "expectation": {"probability": 63.911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.699997, "high": 149.600006, "low": 145.600006, "close": 148.800003, "volume": 324661}, "trend_line": 148.199096, "activity_lines": {"activity_5": 148.453334, "activity_10": 151.454487, "activity_20": 153.327942, "activity_30": 151.588571}, "trend_signal": 1, "fair_value": 122.487665, "relative_strength": -2.09157, "rate_of_change": 0.29556783331786785, "market_dynamics": -1.012965, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 142.5, "high": 142.600006, "low": 141.100006, "close": 141.399994, "volume": 142805}, "trend_line": 148.350146, "activity_lines": {"activity_5": 145.699998, "activity_10": 149.320908, "activity_20": 152.19939, "activity_30": 151.149919}, "trend_signal": 0, "fair_value": 122.79864, "relative_strength": -5.749633, "rate_of_change": 0.10192369864388236, "market_dynamics": -1.151652, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.699997, "high": 143.600006, "low": 142.600006, "close": 142.600006, "volume": 86599}, "trend_line": 148.56721, "activity_lines": {"activity_5": 144.326667, "activity_10": 147.592728, "activity_20": 151.196063, "activity_30": 150.778942}, "trend_signal": 0, "fair_value": 123.109078, "relative_strength": -6.984054, "rate_of_change": 0.14631869657883148, "market_dynamics": -1.234044, "expectation": {"probability": 64.5852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.0, "high": 146.899994, "low": 144.0, "close": 145.0, "volume": 558294}, "trend_line": 148.851267, "activity_lines": {"activity_5": 144.280001, "activity_10": 146.572728, "activity_20": 150.430249, "activity_30": 150.5488}, "trend_signal": 0, "fair_value": 123.462527, "relative_strength": -5.611735, "rate_of_change": 0.1911976404483994, "market_dynamics": -1.153797, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.600006, "high": 146.899994, "low": 144.100006, "close": 146.899994, "volume": 305510}, "trend_line": 149.123866, "activity_lines": {"activity_5": 144.926665, "activity_10": 146.136363, "activity_20": 149.874954, "activity_30": 150.422911}, "trend_signal": 0, "fair_value": 123.816987, "relative_strength": -6.828028, "rate_of_change": 0.1831351559808929, "market_dynamics": -1.08784, "expectation": {"probability": 67.2276, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.100006, "high": 147.100006, "low": 142.600006, "close": 143.5, "volume": 368906}, "trend_line": 149.351419, "activity_lines": {"activity_5": 144.446665, "activity_10": 145.281817, "activity_20": 149.023801, "activity_30": 150.060081}, "trend_signal": 0, "fair_value": 124.15171, "relative_strength": -10.296094, "rate_of_change": 0.1525932810781611, "market_dynamics": -0.951019, "expectation": {"probability": 70.6556, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 143.699997, "high": 144.399994, "low": 142.300003, "close": 143.199997, "volume": 294232}, "trend_line": 149.578728, "activity_lines": {"activity_5": 144.219998, "activity_10": 144.632726, "activity_20": 148.201226, "activity_30": 149.663215}, "trend_signal": 0, "fair_value": 124.467758, "relative_strength": -9.075096, "rate_of_change": 0.15219741568040915, "market_dynamics": -0.892726, "expectation": {"probability": 68.0829, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f99f6ad-04a3-4f40-be4d-07abda37b136/", "share_image": "https://sharemaestro.com/terminal/0f99f6ad-04a3-4f40-be4d-07abda37b136/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}