{"ticker": {"uuid": "0f9c4f4b-0987-47e1-be8b-4cb463110c20", "symbol": "STRZ", "name": "Starz Entertainment LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STRZ rose 66.76%, moving from 14.02 to 23.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 38.15 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is positive at 55.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.38"}, {"label": "12-Week Change", "value": "66.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.15"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.28, "high": 24.65, "low": 22.1336, "close": 23.38, "volume": 387651}, "trend_line": 13.578667, "activity_lines": {"activity_5": 22.311333, "activity_10": 20.537091, "activity_20": 17.278857, "activity_30": 15.51628}, "trend_signal": 1, "fair_value": 14.010182, "relative_strength": 38.150123, "rate_of_change": 3.262440029850174, "market_dynamics": 1.680684, "expectation": {"probability": 55.3398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 11.22, "high": 13.61, "low": 11.2, "close": 13.01, "volume": 2196878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.54, "high": 17.89, "low": 12.74, "close": 16.86, "volume": 1362405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.28, "high": 21.0, "low": 15.355, "close": 20.96, "volume": 1569587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.985, "high": 22.98, "low": 15.74, "close": 18.05, "volume": 1763860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.43, "high": 19.43, "low": 16.35, "close": 17.14, "volume": 999111}, "trend_line": null, "activity_lines": {"activity_5": 17.834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.13, "high": 17.7, "low": 15.27, "close": 15.48, "volume": 1065478}, "trend_line": null, "activity_lines": {"activity_5": 17.259333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.54, "high": 17.12, "low": 15.05, "close": 16.15, "volume": 733965}, "trend_line": null, "activity_lines": {"activity_5": 16.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.15, "high": 16.81, "low": 15.38, "close": 15.56, "volume": 397942}, "trend_line": null, "activity_lines": {"activity_5": 16.078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.65125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 17.165, "low": 15.0055, "close": 16.69, "volume": 565659}, "trend_line": null, "activity_lines": {"activity_5": 16.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.655556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.44, "high": 17.585, "low": 15.16, "close": 15.89, "volume": 553068}, "trend_line": null, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.491455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.86, "high": 17.0, "low": 15.01, "close": 15.41, "volume": 583101}, "trend_line": null, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.278909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.472727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 15.69, "low": 13.54, "close": 14.27, "volume": 661864}, "trend_line": null, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.815455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.289167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.46, "high": 14.83, "low": 13.7085, "close": 13.94, "volume": 450924}, "trend_line": null, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.108462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.86, "high": 15.64, "low": 11.8, "close": 12.24, "volume": 1240950}, "trend_line": null, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.681273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.832143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4159, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.24, "high": 13.81, "low": 11.6595, "close": 13.53, "volume": 1256086}, "trend_line": null, "activity_lines": {"activity_5": 13.492, "activity_10": 14.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.678667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 13.98, "low": 12.66, "close": 12.77, "volume": 553851}, "trend_line": null, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.973455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.496875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.82, "high": 13.25, "low": 12.36, "close": 12.6, "volume": 323191}, "trend_line": null, "activity_lines": {"activity_5": 12.872667, "activity_10": 13.601636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.326471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.98, "low": 11.68, "close": 13.92, "volume": 507374}, "trend_line": null, "activity_lines": {"activity_5": 13.174, "activity_10": 13.534364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.248333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 15.09, "low": 13.57, "close": 14.41, "volume": 955938}, "trend_line": null, "activity_lines": {"activity_5": 13.64, "activity_10": 13.586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.204211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.42, "high": 15.38, "low": 14.03, "close": 14.44, "volume": 299819}, "trend_line": null, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.684545, "activity_20": 14.452286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.57, "high": 15.09, "low": 14.06, "close": 14.49, "volume": 418762}, "trend_line": null, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.818545, "activity_20": 14.387905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.13381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.48, "high": 14.6275, "low": 11.95, "close": 12.12, "volume": 365350}, "trend_line": null, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.538364, "activity_20": 14.090762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.996818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.21, "high": 12.36, "low": 11.04, "close": 11.12, "volume": 394517}, "trend_line": null, "activity_lines": {"activity_5": 12.722667, "activity_10": 13.115455, "activity_20": 13.720952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.828261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 11.8828, "low": 10.7465, "close": 11.64, "volume": 345893}, "trend_line": null, "activity_lines": {"activity_5": 12.164, "activity_10": 12.838364, "activity_20": 13.447524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.695417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.64, "high": 11.92, "low": 10.2, "close": 10.51, "volume": 342386}, "trend_line": null, "activity_lines": {"activity_5": 11.413333, "activity_10": 12.366727, "activity_20": 13.097, "activity_30": null}, "trend_signal": 0, "fair_value": 14.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.96, "low": 9.97, "close": 10.31, "volume": 266519}, "trend_line": null, "activity_lines": {"activity_5": 10.858, "activity_10": 11.913636, "activity_20": 12.759, "activity_30": null}, "trend_signal": 0, "fair_value": 14.365769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.33, "high": 11.0, "low": 9.61, "close": 10.11, "volume": 502001}, "trend_line": null, "activity_lines": {"activity_5": 10.514667, "activity_10": 11.468909, "activity_20": 12.426571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.208148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.04, "high": 12.18, "low": 9.695, "close": 10.93, "volume": 867745}, "trend_line": null, "activity_lines": {"activity_5": 10.578667, "activity_10": 11.218545, "activity_20": 12.201, "activity_30": null}, "trend_signal": 0, "fair_value": 14.091071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99, "high": 11.56, "low": 10.38, "close": 10.97, "volume": 421755}, "trend_line": null, "activity_lines": {"activity_5": 10.668667, "activity_10": 11.029818, "activity_20": 12.001286, "activity_30": null}, "trend_signal": 0, "fair_value": 13.983448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.334545, "expectation": {"probability": 40.7035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.92, "high": 11.65, "low": 9.9, "close": 10.62, "volume": 815208}, "trend_line": 13.871333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.84, "activity_20": 11.795476, "activity_30": 12.661462}, "trend_signal": 0, "fair_value": 13.871333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.399481, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.67, "high": 13.03, "low": 10.16, "close": 12.12, "volume": 1292677}, "trend_line": 13.841667, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.992364, "activity_20": 11.757619, "activity_30": 12.548473}, "trend_signal": 0, "fair_value": 13.814839, "relative_strength": null, "rate_of_change": -0.21386553116416884, "market_dynamics": -0.134605, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.12, "high": 12.6, "low": 11.32, "close": 11.42, "volume": 865196}, "trend_line": 13.660333, "activity_lines": {"activity_5": 11.354, "activity_10": 11.060545, "activity_20": 11.668762, "activity_30": 12.392237}, "trend_signal": 0, "fair_value": 13.74, "relative_strength": null, "rate_of_change": -1.3100589690533637, "market_dynamics": -0.14619, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.42, "high": 11.835, "low": 10.8, "close": 11.82, "volume": 439268}, "trend_line": 13.355667, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.214182, "activity_20": 11.631571, "activity_30": 12.273505}, "trend_signal": 0, "fair_value": 13.681818, "relative_strength": null, "rate_of_change": -2.230297021309797, "market_dynamics": -0.041041, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 12.175, "low": 11.26, "close": 11.61, "volume": 274790}, "trend_line": 13.141, "activity_lines": {"activity_5": 11.63, "activity_10": 11.316909, "activity_20": 11.584476, "activity_30": 12.160882}, "trend_signal": 0, "fair_value": 13.620882, "relative_strength": null, "rate_of_change": -1.607310215206776, "market_dynamics": -0.004182, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 12.1, "low": 10.62, "close": 10.99, "volume": 646157}, "trend_line": 12.936, "activity_lines": {"activity_5": 11.454, "activity_10": 11.307455, "activity_20": 11.481333, "activity_30": 12.022108}, "trend_signal": 0, "fair_value": 13.545714, "relative_strength": null, "rate_of_change": -1.560003043908379, "market_dynamics": -0.09525, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86, "high": 11.365, "low": 10.6917, "close": 11.04, "volume": 513628}, "trend_line": 12.788, "activity_lines": {"activity_5": 11.27, "activity_10": 11.298364, "activity_20": 11.395048, "activity_30": 11.899785}, "trend_signal": 0, "fair_value": 13.476111, "relative_strength": null, "rate_of_change": -1.144094001236856, "market_dynamics": 0.021598, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.87, "high": 11.0799, "low": 9.88, "close": 10.33, "volume": 515153}, "trend_line": 12.594, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.146909, "activity_20": 11.249381, "activity_30": 11.741204}, "trend_signal": 0, "fair_value": 13.391081, "relative_strength": null, "rate_of_change": -1.5170472317798, "market_dynamics": 0.098609, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 10.565, "low": 9.63, "close": 9.99, "volume": 712771}, "trend_line": 12.408333, "activity_lines": {"activity_5": 10.532, "activity_10": 10.929636, "activity_20": 11.082143, "activity_30": 11.573204}, "trend_signal": 0, "fair_value": 13.301579, "relative_strength": null, "rate_of_change": -1.4742496426869836, "market_dynamics": 0.113834, "expectation": {"probability": 41.4125, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03, "high": 10.15, "low": 8.43, "close": 9.2, "volume": 725283}, "trend_line": 12.158667, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.585818, "activity_20": 10.858381, "activity_30": 11.366215}, "trend_signal": 0, "fair_value": 13.19641, "relative_strength": null, "rate_of_change": -2.012083331419307, "market_dynamics": 0.054714, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 9.87, "low": 8.4, "close": 8.79, "volume": 478658}, "trend_line": 11.922, "activity_lines": {"activity_5": 9.494667, "activity_10": 10.199636, "activity_20": 10.620381, "activity_30": 11.148882}, "trend_signal": 0, "fair_value": 13.08625, "relative_strength": null, "rate_of_change": -1.946488048402007, "market_dynamics": -0.15328, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.78, "high": 9.5, "low": 8.63, "close": 9.22, "volume": 280293}, "trend_line": 11.715667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.924909, "activity_20": 10.450238, "activity_30": 10.974559}, "trend_signal": 0, "fair_value": 12.991951, "relative_strength": null, "rate_of_change": -1.7306911592014826, "market_dynamics": -0.288004, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 11.91, "low": 8.81, "close": 11.0, "volume": 1400209}, "trend_line": 11.606667, "activity_lines": {"activity_5": 9.776, "activity_10": 10.026545, "activity_20": 10.474714, "activity_30": 10.928387}, "trend_signal": 0, "fair_value": 12.944524, "relative_strength": null, "rate_of_change": -0.9303780996848066, "market_dynamics": -0.02164, "expectation": {"probability": 39.2422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.84, "high": 15.59, "low": 10.16, "close": 15.3, "volume": 1640605}, "trend_line": 11.652, "activity_lines": {"activity_5": 11.662667, "activity_10": 10.917636, "activity_20": 10.914048, "activity_30": 11.166667}, "trend_signal": 0, "fair_value": 12.999302, "relative_strength": null, "rate_of_change": 0.39057724323442206, "market_dynamics": 0.472988, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.07, "high": 15.98, "low": 13.93, "close": 14.02, "volume": 1025925}, "trend_line": 11.711333, "activity_lines": {"activity_5": 12.768667, "activity_10": 11.512727, "activity_20": 11.211571, "activity_30": 11.319441}, "trend_signal": 0, "fair_value": 13.0225, "relative_strength": null, "rate_of_change": 0.509208719533132, "market_dynamics": 1.045039, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.675, "low": 12.0, "close": 12.14, "volume": 985692}, "trend_line": 11.665, "activity_lines": {"activity_5": 12.926667, "activity_10": 11.722182, "activity_20": 11.318714, "activity_30": 11.347097}, "trend_signal": 0, "fair_value": 13.002889, "relative_strength": null, "rate_of_change": -0.3956253314631274, "market_dynamics": 1.409158, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.21, "high": 12.93, "low": 11.315, "close": 11.68, "volume": 513662}, "trend_line": 11.628667, "activity_lines": {"activity_5": 12.708, "activity_10": 11.827091, "activity_20": 11.374286, "activity_30": 11.348065}, "trend_signal": 0, "fair_value": 12.97413, "relative_strength": null, "rate_of_change": -0.31147021002999625, "market_dynamics": 1.308898, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.82, "high": 12.44, "low": 11.09, "close": 12.11, "volume": 371836}, "trend_line": 11.612333, "activity_lines": {"activity_5": 12.468667, "activity_10": 11.998545, "activity_20": 11.464286, "activity_30": 11.379118}, "trend_signal": 0, "fair_value": 12.955745, "relative_strength": null, "rate_of_change": -0.14046321904308134, "market_dynamics": 1.005094, "expectation": {"probability": 37.2396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.09, "high": 15.075, "low": 12.07, "close": 14.57, "volume": 446551}, "trend_line": 11.634, "activity_lines": {"activity_5": 12.975333, "activity_10": 12.584909, "activity_20": 11.779048, "activity_30": 11.569935}, "trend_signal": 0, "fair_value": 12.989375, "relative_strength": null, "rate_of_change": 0.18658610634056713, "market_dynamics": 0.872924, "expectation": {"probability": 30.4636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6, "high": 20.21, "low": 14.38, "close": 20.09, "volume": 1426416}, "trend_line": 11.823333, "activity_lines": {"activity_5": 15.370667, "activity_10": 14.091636, "activity_20": 12.60219, "activity_30": 12.115484}, "trend_signal": 1, "fair_value": 13.134286, "relative_strength": null, "rate_of_change": 1.6274110366168086, "market_dynamics": 1.099559, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.97, "high": 20.629, "low": 18.0, "close": 18.67, "volume": 755650}, "trend_line": 11.964333, "activity_lines": {"activity_5": 16.888, "activity_10": 15.142182, "activity_20": 13.246667, "activity_30": 12.557204}, "trend_signal": 1, "fair_value": 13.245, "relative_strength": null, "rate_of_change": 1.1925571241205846, "market_dynamics": 1.353604, "expectation": {"probability": 31.3187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.56, "high": 19.94, "low": 17.23, "close": 19.75, "volume": 568316}, "trend_line": 12.139667, "activity_lines": {"activity_5": 18.33, "activity_10": 16.209455, "activity_20": 13.955667, "activity_30": 13.059505}, "trend_signal": 1, "fair_value": 13.372549, "relative_strength": null, "rate_of_change": 1.4654724170582634, "market_dynamics": 1.595439, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.77, "high": 22.81, "low": 19.21, "close": 19.79, "volume": 673759}, "trend_line": 12.395333, "activity_lines": {"activity_5": 19.247333, "activity_10": 17.092545, "activity_20": 14.632143, "activity_30": 13.553075}, "trend_signal": 1, "fair_value": 13.495962, "relative_strength": 21.025192, "rate_of_change": 2.1060379992301397, "market_dynamics": 1.675931, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.025, "high": 23.99, "low": 18.74, "close": 23.12, "volume": 1596048}, "trend_line": 12.795333, "activity_lines": {"activity_5": 20.762667, "activity_10": 18.421273, "activity_20": 15.585905, "activity_30": 14.244989}, "trend_signal": 1, "fair_value": 13.677547, "relative_strength": 40.95873, "rate_of_change": 3.227021008632834, "market_dynamics": 1.675931, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.85, "high": 23.25, "low": 19.9825, "close": 22.27, "volume": 760002}, "trend_line": 13.149667, "activity_lines": {"activity_5": 21.424667, "activity_10": 19.453273, "activity_20": 16.404905, "activity_30": 14.856258}, "trend_signal": 1, "fair_value": 13.836667, "relative_strength": 34.396369, "rate_of_change": 2.76924406734863, "market_dynamics": 1.682473, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.28, "high": 24.65, "low": 22.1336, "close": 23.38, "volume": 387651}, "trend_line": 13.578667, "activity_lines": {"activity_5": 22.311333, "activity_10": 20.537091, "activity_20": 17.278857, "activity_30": 15.51628}, "trend_signal": 1, "fair_value": 14.010182, "relative_strength": 38.150123, "rate_of_change": 3.262440029850174, "market_dynamics": 1.680684, "expectation": {"probability": 55.3398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f9c4f4b-0987-47e1-be8b-4cb463110c20/", "share_image": "https://sharemaestro.com/terminal/0f9c4f4b-0987-47e1-be8b-4cb463110c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}