{"ticker": {"uuid": "0f9c4f4b-0987-47e1-be8b-4cb463110c20", "symbol": "STRZ", "name": "Starz Entertainment LLC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STRZ rose 49.17%, moving from 18.67 to 27.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 60.63 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.99 on the latest week. Next-week expectancy is positive at 73.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.85"}, {"label": "12-Week Change", "value": "49.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 73.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "60.63"}, {"label": "Market Dynamics", "value": "1.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 28.77, "high": 30.7632, "low": 26.56, "close": 27.85, "volume": 485362}, "trend_line": 17.031167, "activity_lines": {"activity_5": 28.497667, "activity_10": 27.218182, "activity_20": 23.621286, "activity_30": 20.584065}, "trend_signal": 1, "fair_value": 15.347339, "relative_strength": 60.632123, "rate_of_change": 3.1764663760758935, "market_dynamics": 1.991832, "expectation": {"probability": 73.3696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 19.71, "low": 8.0, "close": 12.34, "volume": 3805892}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.22, "high": 13.61, "low": 11.2, "close": 13.01, "volume": 2196878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.54, "high": 17.89, "low": 12.74, "close": 16.86, "volume": 1362405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.28, "high": 21.0, "low": 15.355, "close": 20.96, "volume": 1569587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.7925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.985, "high": 22.98, "low": 15.74, "close": 18.05, "volume": 1763860}, "trend_line": null, "activity_lines": {"activity_5": 17.535333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.43, "high": 19.43, "low": 16.35, "close": 17.14, "volume": 999111}, "trend_line": null, "activity_lines": {"activity_5": 17.834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.393333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.13, "high": 17.7, "low": 15.27, "close": 15.48, "volume": 1065478}, "trend_line": null, "activity_lines": {"activity_5": 17.259333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.262857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.54, "high": 17.12, "low": 15.05, "close": 16.15, "volume": 733965}, "trend_line": null, "activity_lines": {"activity_5": 16.743333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.24875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.15, "high": 16.81, "low": 15.38, "close": 15.56, "volume": 397942}, "trend_line": null, "activity_lines": {"activity_5": 16.078, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.172222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 17.165, "low": 15.0055, "close": 16.69, "volume": 565659}, "trend_line": null, "activity_lines": {"activity_5": 16.149333, "activity_10": 16.552182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.44, "high": 17.585, "low": 15.16, "close": 15.89, "volume": 553068}, "trend_line": null, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.491455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.193636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.86, "high": 17.0, "low": 15.01, "close": 15.41, "volume": 583101}, "trend_line": null, "activity_lines": {"activity_5": 15.863333, "activity_10": 16.278909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.24, "high": 15.69, "low": 13.54, "close": 14.27, "volume": 661864}, "trend_line": null, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.815455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.985385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.46, "high": 14.83, "low": 13.7085, "close": 13.94, "volume": 450924}, "trend_line": null, "activity_lines": {"activity_5": 14.765333, "activity_10": 15.339091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.839286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.86, "high": 15.64, "low": 11.8, "close": 12.24, "volume": 1240950}, "trend_line": null, "activity_lines": {"activity_5": 13.765333, "activity_10": 14.681273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.599333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1014, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.24, "high": 13.81, "low": 11.6595, "close": 13.53, "volume": 1256086}, "trend_line": null, "activity_lines": {"activity_5": 13.492, "activity_10": 14.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4571, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.46, "high": 13.98, "low": 12.66, "close": 12.77, "volume": 553851}, "trend_line": null, "activity_lines": {"activity_5": 13.122667, "activity_10": 13.973455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.311176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.82, "high": 13.25, "low": 12.36, "close": 12.6, "volume": 323191}, "trend_line": null, "activity_lines": {"activity_5": 12.872667, "activity_10": 13.601636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.160556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.98, "low": 11.68, "close": 13.92, "volume": 507374}, "trend_line": null, "activity_lines": {"activity_5": 13.174, "activity_10": 13.534364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.095263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.0, "high": 15.09, "low": 13.57, "close": 14.41, "volume": 955938}, "trend_line": null, "activity_lines": {"activity_5": 13.64, "activity_10": 13.586, "activity_20": 14.511429, "activity_30": null}, "trend_signal": 0, "fair_value": 15.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.42, "high": 15.38, "low": 14.03, "close": 14.44, "volume": 299819}, "trend_line": null, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.684545, "activity_20": 14.452286, "activity_30": null}, "trend_signal": 0, "fair_value": 15.031429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.57, "high": 15.09, "low": 14.06, "close": 14.49, "volume": 418762}, "trend_line": null, "activity_lines": {"activity_5": 14.258667, "activity_10": 13.818545, "activity_20": 14.387905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.006818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.48, "high": 14.6275, "low": 11.95, "close": 12.12, "volume": 365350}, "trend_line": null, "activity_lines": {"activity_5": 13.641333, "activity_10": 13.538364, "activity_20": 14.090762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.881304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.21, "high": 12.36, "low": 11.04, "close": 11.12, "volume": 394517}, "trend_line": null, "activity_lines": {"activity_5": 12.722667, "activity_10": 13.115455, "activity_20": 13.720952, "activity_30": null}, "trend_signal": 0, "fair_value": 14.724583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 11.8828, "low": 10.7465, "close": 11.64, "volume": 345893}, "trend_line": null, "activity_lines": {"activity_5": 12.164, "activity_10": 12.838364, "activity_20": 13.447524, "activity_30": null}, "trend_signal": 0, "fair_value": 14.6012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.64, "high": 11.92, "low": 10.2, "close": 10.51, "volume": 342386}, "trend_line": null, "activity_lines": {"activity_5": 11.413333, "activity_10": 12.366727, "activity_20": 13.097, "activity_30": null}, "trend_signal": 0, "fair_value": 14.443846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.52, "high": 10.96, "low": 9.97, "close": 10.31, "volume": 266519}, "trend_line": null, "activity_lines": {"activity_5": 10.858, "activity_10": 11.913636, "activity_20": 12.759, "activity_30": null}, "trend_signal": 0, "fair_value": 14.290741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.33, "high": 11.0, "low": 9.61, "close": 10.11, "volume": 502001}, "trend_line": null, "activity_lines": {"activity_5": 10.514667, "activity_10": 11.468909, "activity_20": 12.426571, "activity_30": null}, "trend_signal": 0, "fair_value": 14.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.04, "high": 12.18, "low": 9.695, "close": 10.93, "volume": 867745}, "trend_line": null, "activity_lines": {"activity_5": 10.578667, "activity_10": 11.218545, "activity_20": 12.201, "activity_30": null}, "trend_signal": 0, "fair_value": 14.03069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.53606, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.99, "high": 11.56, "low": 10.38, "close": 10.97, "volume": 421755}, "trend_line": 13.928667, "activity_lines": {"activity_5": 10.668667, "activity_10": 11.029818, "activity_20": 12.001286, "activity_30": 12.874925}, "trend_signal": 0, "fair_value": 13.928667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.729442, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.92, "high": 11.65, "low": 9.9, "close": 10.62, "volume": 815208}, "trend_line": 13.871333, "activity_lines": {"activity_5": 10.686667, "activity_10": 10.84, "activity_20": 11.795476, "activity_30": 12.661462}, "trend_signal": 0, "fair_value": 13.821935, "relative_strength": null, "rate_of_change": -0.41162589356182383, "market_dynamics": -0.60892, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.67, "high": 13.03, "low": 10.16, "close": 12.12, "volume": 1292677}, "trend_line": 13.841667, "activity_lines": {"activity_5": 11.197333, "activity_10": 10.992364, "activity_20": 11.757619, "activity_30": 12.548473}, "trend_signal": 0, "fair_value": 13.76875, "relative_strength": null, "rate_of_change": -0.21386553116416884, "market_dynamics": -0.332896, "expectation": {"probability": 44.0426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.12, "high": 12.6, "low": 11.32, "close": 11.42, "volume": 865196}, "trend_line": 13.660333, "activity_lines": {"activity_5": 11.354, "activity_10": 11.060545, "activity_20": 11.668762, "activity_30": 12.392237}, "trend_signal": 0, "fair_value": 13.697576, "relative_strength": null, "rate_of_change": -1.3100589690533637, "market_dynamics": -0.322721, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.42, "high": 11.835, "low": 10.8, "close": 11.82, "volume": 439268}, "trend_line": 13.355667, "activity_lines": {"activity_5": 11.556667, "activity_10": 11.214182, "activity_20": 11.631571, "activity_30": 12.273505}, "trend_signal": 0, "fair_value": 13.642353, "relative_strength": null, "rate_of_change": -2.230297021309797, "market_dynamics": -0.179663, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.79, "high": 12.175, "low": 11.26, "close": 11.61, "volume": 274790}, "trend_line": 13.141, "activity_lines": {"activity_5": 11.63, "activity_10": 11.316909, "activity_20": 11.584476, "activity_30": 12.160882}, "trend_signal": 0, "fair_value": 13.584286, "relative_strength": null, "rate_of_change": -1.607310215206776, "market_dynamics": -0.106151, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.57, "high": 12.1, "low": 10.62, "close": 10.99, "volume": 646157}, "trend_line": 12.936, "activity_lines": {"activity_5": 11.454, "activity_10": 11.307455, "activity_20": 11.481333, "activity_30": 12.022108}, "trend_signal": 0, "fair_value": 13.512222, "relative_strength": null, "rate_of_change": -1.560003043908379, "market_dynamics": -0.16193, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86, "high": 11.365, "low": 10.6917, "close": 11.04, "volume": 513628}, "trend_line": 12.788, "activity_lines": {"activity_5": 11.27, "activity_10": 11.298364, "activity_20": 11.395048, "activity_30": 11.899785}, "trend_signal": 0, "fair_value": 13.445405, "relative_strength": null, "rate_of_change": -1.144094001236856, "market_dynamics": -0.019609, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.87, "high": 11.0799, "low": 9.88, "close": 10.33, "volume": 515153}, "trend_line": 12.594, "activity_lines": {"activity_5": 10.921333, "activity_10": 11.146909, "activity_20": 11.249381, "activity_30": 11.741204}, "trend_signal": 0, "fair_value": 13.363421, "relative_strength": null, "rate_of_change": -1.5170472317798, "market_dynamics": 0.062999, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.28, "high": 10.565, "low": 9.63, "close": 9.99, "volume": 712771}, "trend_line": 12.408333, "activity_lines": {"activity_5": 10.532, "activity_10": 10.929636, "activity_20": 11.082143, "activity_30": 11.573204}, "trend_signal": 0, "fair_value": 13.276923, "relative_strength": null, "rate_of_change": -1.4742496426869836, "market_dynamics": 0.090272, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.03, "high": 10.15, "low": 8.43, "close": 9.2, "volume": 725283}, "trend_line": 12.158667, "activity_lines": {"activity_5": 10.001333, "activity_10": 10.585818, "activity_20": 10.858381, "activity_30": 11.366215}, "trend_signal": 0, "fair_value": 13.175, "relative_strength": null, "rate_of_change": -2.012083331419307, "market_dynamics": 0.029591, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.18, "high": 9.87, "low": 8.4, "close": 8.79, "volume": 478658}, "trend_line": 11.922, "activity_lines": {"activity_5": 9.494667, "activity_10": 10.199636, "activity_20": 10.620381, "activity_30": 11.148882}, "trend_signal": 0, "fair_value": 13.068049, "relative_strength": null, "rate_of_change": -1.946488048402007, "market_dynamics": -0.191424, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.78, "high": 9.5, "low": 8.63, "close": 9.22, "volume": 280293}, "trend_line": 11.715667, "activity_lines": {"activity_5": 9.278, "activity_10": 9.924909, "activity_20": 10.450238, "activity_30": 10.974559}, "trend_signal": 0, "fair_value": 12.976429, "relative_strength": null, "rate_of_change": -1.7306911592014826, "market_dynamics": -0.345553, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 11.91, "low": 8.81, "close": 11.0, "volume": 1400209}, "trend_line": 11.606667, "activity_lines": {"activity_5": 9.776, "activity_10": 10.026545, "activity_20": 10.474714, "activity_30": 10.928387}, "trend_signal": 0, "fair_value": 12.930465, "relative_strength": null, "rate_of_change": -0.9303780996848066, "market_dynamics": -0.077468, "expectation": {"probability": 41.1376, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.84, "high": 15.59, "low": 10.16, "close": 15.3, "volume": 1640605}, "trend_line": 11.652, "activity_lines": {"activity_5": 11.662667, "activity_10": 10.917636, "activity_20": 10.914048, "activity_30": 11.166667}, "trend_signal": 0, "fair_value": 12.984318, "relative_strength": null, "rate_of_change": 0.39057724323442206, "market_dynamics": 0.445015, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.07, "high": 15.98, "low": 13.93, "close": 14.02, "volume": 1025925}, "trend_line": 11.711333, "activity_lines": {"activity_5": 12.768667, "activity_10": 11.512727, "activity_20": 11.211571, "activity_30": 11.319441}, "trend_signal": 0, "fair_value": 13.007333, "relative_strength": null, "rate_of_change": 0.509208719533132, "market_dynamics": 1.039879, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.05, "high": 14.675, "low": 12.0, "close": 12.14, "volume": 985692}, "trend_line": 11.665, "activity_lines": {"activity_5": 12.926667, "activity_10": 11.722182, "activity_20": 11.318714, "activity_30": 11.347097}, "trend_signal": 0, "fair_value": 12.988478, "relative_strength": null, "rate_of_change": -0.3956253314631274, "market_dynamics": 1.422983, "expectation": {"probability": 40.3338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.21, "high": 12.93, "low": 11.315, "close": 11.68, "volume": 513662}, "trend_line": 11.628667, "activity_lines": {"activity_5": 12.708, "activity_10": 11.827091, "activity_20": 11.374286, "activity_30": 11.348065}, "trend_signal": 0, "fair_value": 12.960638, "relative_strength": null, "rate_of_change": -0.31147021002999625, "market_dynamics": 1.320854, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.82, "high": 12.44, "low": 11.09, "close": 12.11, "volume": 371836}, "trend_line": 11.612333, "activity_lines": {"activity_5": 12.468667, "activity_10": 11.998545, "activity_20": 11.464286, "activity_30": 11.379118}, "trend_signal": 0, "fair_value": 12.942917, "relative_strength": null, "rate_of_change": -0.14046321904308134, "market_dynamics": 0.985797, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.09, "high": 15.075, "low": 12.07, "close": 14.57, "volume": 446551}, "trend_line": 11.634, "activity_lines": {"activity_5": 12.975333, "activity_10": 12.584909, "activity_20": 11.779048, "activity_30": 11.569935}, "trend_signal": 0, "fair_value": 12.976122, "relative_strength": null, "rate_of_change": 0.18658610634056713, "market_dynamics": 0.838539, "expectation": {"probability": 32.7122, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6, "high": 20.21, "low": 14.38, "close": 20.09, "volume": 1426416}, "trend_line": 11.823333, "activity_lines": {"activity_5": 15.370667, "activity_10": 14.091636, "activity_20": 12.60219, "activity_30": 12.115484}, "trend_signal": 1, "fair_value": 13.1184, "relative_strength": null, "rate_of_change": 1.6274110366168086, "market_dynamics": 1.099542, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.97, "high": 20.629, "low": 18.0, "close": 18.67, "volume": 755650}, "trend_line": 11.964333, "activity_lines": {"activity_5": 16.888, "activity_10": 15.142182, "activity_20": 13.246667, "activity_30": 12.557204}, "trend_signal": 1, "fair_value": 13.227255, "relative_strength": null, "rate_of_change": 1.1925571241205846, "market_dynamics": 1.382301, "expectation": {"probability": 29.0816, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.56, "high": 19.94, "low": 17.23, "close": 19.75, "volume": 568316}, "trend_line": 12.139667, "activity_lines": {"activity_5": 18.33, "activity_10": 16.209455, "activity_20": 13.955667, "activity_30": 13.059505}, "trend_signal": 1, "fair_value": 13.352692, "relative_strength": 27.815726, "rate_of_change": 1.4654724170582634, "market_dynamics": 1.673151, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.77, "high": 22.81, "low": 19.21, "close": 19.79, "volume": 673759}, "trend_line": 12.395333, "activity_lines": {"activity_5": 19.247333, "activity_10": 17.092545, "activity_20": 14.632143, "activity_30": 13.553075}, "trend_signal": 1, "fair_value": 13.474151, "relative_strength": 21.149083, "rate_of_change": 2.1060379992301397, "market_dynamics": 1.763105, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.025, "high": 23.99, "low": 18.74, "close": 23.12, "volume": 1596048}, "trend_line": 12.795333, "activity_lines": {"activity_5": 20.762667, "activity_10": 18.421273, "activity_20": 15.585905, "activity_30": 14.244989}, "trend_signal": 1, "fair_value": 13.652778, "relative_strength": 41.098879, "rate_of_change": 3.227021008632834, "market_dynamics": 1.735597, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.85, "high": 23.25, "low": 19.9825, "close": 22.27, "volume": 760002}, "trend_line": 13.149667, "activity_lines": {"activity_5": 21.424667, "activity_10": 19.453273, "activity_20": 16.404905, "activity_30": 14.856258}, "trend_signal": 1, "fair_value": 13.809455, "relative_strength": 34.526136, "rate_of_change": 2.76924406734863, "market_dynamics": 1.737311, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.28, "high": 24.65, "low": 22.1336, "close": 23.38, "volume": 387651}, "trend_line": 13.578667, "activity_lines": {"activity_5": 22.311333, "activity_10": 20.537091, "activity_20": 17.278857, "activity_30": 15.51628}, "trend_signal": 1, "fair_value": 13.980357, "relative_strength": 38.279323, "rate_of_change": 3.262440029850174, "market_dynamics": 1.743763, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.65, "high": 28.24, "low": 23.65, "close": 26.13, "volume": 897906}, "trend_line": 14.106, "activity_lines": {"activity_5": 23.800667, "activity_10": 21.916545, "activity_20": 18.355714, "activity_30": 16.326043}, "trend_signal": 1, "fair_value": 14.193509, "relative_strength": 61.442652, "rate_of_change": 3.883540262089059, "market_dynamics": 1.854974, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.34, "high": 29.0, "low": 25.86, "close": 28.055, "volume": 535266}, "trend_line": 14.704167, "activity_lines": {"activity_5": 25.506333, "activity_10": 23.383273, "activity_20": 19.544048, "activity_30": 17.225978}, "trend_signal": 1, "fair_value": 14.4325, "relative_strength": 68.542149, "rate_of_change": 4.240514674606551, "market_dynamics": 1.747576, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.05, "high": 29.19, "low": 27.14, "close": 28.63, "volume": 406510}, "trend_line": 15.294167, "activity_lines": {"activity_5": 26.852667, "activity_10": 24.664636, "activity_20": 20.702738, "activity_30": 18.124419}, "trend_signal": 1, "fair_value": 14.673136, "relative_strength": 66.249276, "rate_of_change": 4.012468030320928, "market_dynamics": 1.799572, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.43, "high": 29.25, "low": 24.83, "close": 28.98, "volume": 1100174}, "trend_line": 15.8945, "activity_lines": {"activity_5": 27.948333, "activity_10": 25.754, "activity_20": 21.806, "activity_30": 19.007376}, "trend_signal": 1, "fair_value": 14.911583, "relative_strength": 74.559237, "rate_of_change": 3.9252415643166505, "market_dynamics": 1.958539, "expectation": {"probability": 72.1212, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.24, "high": 32.58, "low": 28.17, "close": 28.99, "volume": 683989}, "trend_line": 16.506833, "activity_lines": {"activity_5": 28.6, "activity_10": 26.683545, "activity_20": 22.816024, "activity_30": 19.852247}, "trend_signal": 1, "fair_value": 15.142377, "relative_strength": 71.361926, "rate_of_change": 3.852483563496804, "market_dynamics": 1.966936, "expectation": {"probability": 74.5152, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.77, "high": 30.7632, "low": 26.56, "close": 27.85, "volume": 485362}, "trend_line": 17.031167, "activity_lines": {"activity_5": 28.497667, "activity_10": 27.218182, "activity_20": 23.621286, "activity_30": 20.584065}, "trend_signal": 1, "fair_value": 15.347339, "relative_strength": 60.632123, "rate_of_change": 3.1764663760758935, "market_dynamics": 1.991832, "expectation": {"probability": 73.3696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f9c4f4b-0987-47e1-be8b-4cb463110c20/", "share_image": "https://sharemaestro.com/terminal/0f9c4f4b-0987-47e1-be8b-4cb463110c20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}