{"ticker": {"uuid": "0f9dc303-7d1c-414a-97c4-3962558572d6", "symbol": "CTG", "name": "Christie Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTG rose 11.27%, moving from 119.98 to 133.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is negative at 26.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "133.50"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 133.5, "volume": 35714}, "trend_line": 133.856414, "activity_lines": {"activity_5": 136.2, "activity_10": 138.803821, "activity_20": 138.724637, "activity_30": 137.720632}, "trend_signal": 1, "fair_value": 112.298251, "relative_strength": 2.22585, "rate_of_change": 0.9050610814613596, "market_dynamics": -0.463415, "expectation": {"probability": 26.5406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-24", "ohlcv": {"open": 110.921371, "high": 114.918538, "low": 106.924205, "close": 110.921371, "volume": 37530}, "trend_line": 116.428817, "activity_lines": {"activity_5": 112.520239, "activity_10": 115.009384, "activity_20": 115.370411, "activity_30": 115.728641}, "trend_signal": 0, "fair_value": 102.116898, "relative_strength": -8.565249, "rate_of_change": -0.11393887041350026, "market_dynamics": -0.13075, "expectation": {"probability": 39.8659, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 113.91925, "high": 113.91925, "low": 113.029882, "close": 113.91925, "volume": 864}, "trend_line": 116.362631, "activity_lines": {"activity_5": 112.387001, "activity_10": 114.636921, "activity_20": 115.239677, "activity_30": 115.566734}, "trend_signal": 0, "fair_value": 102.223013, "relative_strength": -0.345615, "rate_of_change": -0.0568467512643385, "market_dynamics": -0.637231, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 113.919234, "high": 119.914983, "low": 109.922068, "close": 114.918526, "volume": 60904}, "trend_line": 116.329755, "activity_lines": {"activity_5": 112.986571, "activity_10": 114.437061, "activity_20": 115.232599, "activity_30": 115.473566}, "trend_signal": 0, "fair_value": 102.36434, "relative_strength": -2.75205, "rate_of_change": -0.028253056601983736, "market_dynamics": -0.520867, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 114.918526, "high": 119.915001, "low": 112.919943, "close": 119.915001, "volume": 23623}, "trend_line": 116.296897, "activity_lines": {"activity_5": 115.584731, "activity_10": 115.191072, "activity_20": 115.696557, "activity_30": 115.704872}, "trend_signal": 0, "fair_value": 102.579304, "relative_strength": -0.28836, "rate_of_change": -0.02824556795465141, "market_dynamics": -0.252381, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 119.915001, "high": 124.911459, "low": 117.466739, "close": 119.915001, "volume": 14740}, "trend_line": 116.180774, "activity_lines": {"activity_5": 117.516697, "activity_10": 115.899662, "activity_20": 116.120067, "activity_30": 115.938298}, "trend_signal": 0, "fair_value": 102.794269, "relative_strength": -2.1862, "rate_of_change": -0.09985047150484312, "market_dynamics": -0.039526, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 119.915001, "high": 124.911459, "low": 117.491716, "close": 119.915001, "volume": 15321}, "trend_line": 116.11461, "activity_lines": {"activity_5": 118.849088, "activity_10": 116.608251, "activity_20": 116.50313, "activity_30": 116.179216}, "trend_signal": 1, "fair_value": 103.002722, "relative_strength": -2.686335, "rate_of_change": -0.05694918162621344, "market_dynamics": 0.252066, "expectation": {"probability": 35.0923, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 122.413226, "high": 139.90084, "low": 115.992774, "close": 129.907913, "volume": 198045}, "trend_line": 116.41485, "activity_lines": {"activity_5": 122.912873, "activity_10": 119.133733, "activity_20": 117.79745, "activity_30": 117.069106}, "trend_signal": 1, "fair_value": 103.233615, "relative_strength": 5.807299, "rate_of_change": 0.25857211250160705, "market_dynamics": 0.655407, "expectation": {"probability": 35.741, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 149.893753, "high": 154.790276, "low": 120.914289, "close": 132.406143, "volume": 70739}, "trend_line": 116.94824, "activity_lines": {"activity_5": 126.743492, "activity_10": 121.93175, "activity_20": 119.265458, "activity_30": 118.100803}, "trend_signal": 1, "fair_value": 103.474119, "relative_strength": 9.05577, "rate_of_change": 0.45818037819058066, "market_dynamics": 0.981039, "expectation": {"probability": 36.455, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 122.413216, "high": 124.761549, "low": 119.934975, "close": 121.413933, "volume": 21935}, "trend_line": 117.231795, "activity_lines": {"activity_5": 125.744199, "activity_10": 122.504071, "activity_20": 119.608072, "activity_30": 118.388912}, "trend_signal": 1, "fair_value": 103.634557, "relative_strength": 1.716274, "rate_of_change": 0.2424619643698844, "market_dynamics": 1.012503, "expectation": {"probability": 35.7362, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 121.413926, "high": 134.930834, "low": 120.91428, "close": 129.933395, "volume": 75075}, "trend_line": 117.649455, "activity_lines": {"activity_5": 127.484798, "activity_10": 124.416443, "activity_20": 120.735892, "activity_30": 119.20837}, "trend_signal": 1, "fair_value": 103.849607, "relative_strength": 9.088019, "rate_of_change": 0.3562685361936136, "market_dynamics": 1.196026, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.933395, "high": 139.928271, "low": 125.117856, "close": 127.434669, "volume": 13669}, "trend_line": 117.8506, "activity_lines": {"activity_5": 127.724595, "activity_10": 125.528827, "activity_20": 121.554238, "activity_30": 119.839674}, "trend_signal": 1, "fair_value": 104.042236, "relative_strength": 5.560224, "rate_of_change": 0.17096976777325215, "market_dynamics": 0.940858, "expectation": {"probability": 36.2643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.434669, "high": 133.431595, "low": 121.437744, "close": 127.434669, "volume": 6441}, "trend_line": 118.101704, "activity_lines": {"activity_5": 127.463081, "activity_10": 126.34097, "activity_20": 122.312984, "activity_30": 120.458001}, "trend_signal": 1, "fair_value": 104.234865, "relative_strength": 7.716548, "rate_of_change": 0.2130697679943912, "market_dynamics": 0.688546, "expectation": {"probability": 39.0466, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.434669, "high": 131.307684, "low": 120.938, "close": 122.437225, "volume": 13771}, "trend_line": 118.386062, "activity_lines": {"activity_5": 125.700635, "activity_10": 125.998752, "activity_20": 122.529044, "activity_30": 120.737712}, "trend_signal": 1, "fair_value": 104.39546, "relative_strength": 2.385194, "rate_of_change": 0.24077383337330802, "market_dynamics": 0.704968, "expectation": {"probability": 35.2657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.437225, "high": 144.925691, "low": 117.989509, "close": 139.928253, "volume": 40583}, "trend_line": 119.336304, "activity_lines": {"activity_5": 130.433127, "activity_10": 128.700017, "activity_20": 124.387009, "activity_30": 122.127531}, "trend_signal": 1, "fair_value": 104.668177, "relative_strength": 20.781384, "rate_of_change": 0.8026637460075351, "market_dynamics": 0.76911, "expectation": {"probability": 36.196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.928268, "high": 166.914396, "low": 136.43006, "close": 159.917984, "volume": 58231}, "trend_line": 120.95287, "activity_lines": {"activity_5": 140.594574, "activity_10": 134.671901, "activity_20": 128.041561, "activity_30": 124.745704}, "trend_signal": 1, "fair_value": 105.069032, "relative_strength": 33.806546, "rate_of_change": 1.3546305238345624, "market_dynamics": 1.030453, "expectation": {"probability": 36.9909, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.917984, "high": 163.915966, "low": 146.175078, "close": 149.923157, "volume": 26020}, "trend_line": 122.236275, "activity_lines": {"activity_5": 145.42544, "activity_10": 138.099217, "activity_20": 130.553734, "activity_30": 126.614755}, "trend_signal": 1, "fair_value": 105.405819, "relative_strength": 21.120363, "rate_of_change": 1.0610785837491925, "market_dynamics": 1.227917, "expectation": {"probability": 36.5536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.923157, "high": 151.922117, "low": 139.928266, "close": 147.424423, "volume": 23175}, "trend_line": 123.269839, "activity_lines": {"activity_5": 147.924162, "activity_10": 140.526615, "activity_20": 132.685037, "activity_30": 128.239797}, "trend_signal": 1, "fair_value": 105.726588, "relative_strength": 18.075184, "rate_of_change": 0.8455460541480001, "market_dynamics": 1.415949, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.424423, "high": 148.673783, "low": 140.927754, "close": 147.424423, "volume": 6000}, "trend_line": 124.32006, "activity_lines": {"activity_5": 149.090233, "activity_10": 142.635531, "activity_20": 134.685342, "activity_30": 129.798157}, "trend_signal": 1, "fair_value": 106.047357, "relative_strength": 19.506744, "rate_of_change": 0.8519691503774848, "market_dynamics": 1.307114, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.444914, "high": 123.436715, "low": 102.547424, "close": 109.943642, "volume": 118567}, "trend_line": 124.12092, "activity_lines": {"activity_5": 136.096898, "activity_10": 137.6567, "activity_20": 132.985052, "activity_30": 128.870646}, "trend_signal": 1, "fair_value": 106.060636, "relative_strength": -10.121566, "rate_of_change": -0.16018332037484528, "market_dynamics": 0.820026, "expectation": {"probability": 37.1372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.444923, "high": 109.41891, "low": 100.748359, "close": 107.444923, "volume": 2506}, "trend_line": 123.8718, "activity_lines": {"activity_5": 124.26963, "activity_10": 132.432107, "activity_20": 131.046685, "activity_30": 127.794775}, "trend_signal": 1, "fair_value": 106.080308, "relative_strength": -9.639585, "rate_of_change": -0.20070750361824977, "market_dynamics": 0.173108, "expectation": {"probability": 36.7734, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.946198, "high": 109.393914, "low": 99.968746, "close": 104.946198, "volume": 5049}, "trend_line": 123.539389, "activity_lines": {"activity_5": 115.107658, "activity_10": 127.162082, "activity_20": 128.8869, "activity_30": 126.573769}, "trend_signal": 0, "fair_value": 106.090364, "relative_strength": -12.84256, "rate_of_change": -0.26835082722620757, "market_dynamics": -0.465031, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.946198, "high": 111.442874, "low": 99.94876, "close": 104.946198, "volume": 32763}, "trend_line": 123.256943, "activity_lines": {"activity_5": 108.944151, "activity_10": 122.300938, "activity_20": 126.755568, "activity_30": 125.374208}, "trend_signal": 0, "fair_value": 106.151562, "relative_strength": -12.76575, "rate_of_change": -0.2286282960327682, "market_dynamics": -0.98701, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.946203, "high": 119.938508, "low": 101.497974, "close": 114.941071, "volume": 43355}, "trend_line": 123.17442, "activity_lines": {"activity_5": 108.944149, "activity_10": 119.665925, "activity_20": 125.618857, "activity_30": 124.8377}, "trend_signal": 0, "fair_value": 106.225601, "relative_strength": -5.992383, "rate_of_change": -0.06695200934847864, "market_dynamics": -1.084156, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.941071, "high": 117.919668, "low": 96.454741, "close": 102.451927, "volume": 45113}, "trend_line": 122.675592, "activity_lines": {"activity_5": 106.946655, "activity_10": 114.896452, "activity_20": 123.292597, "activity_30": 123.500765}, "trend_signal": 0, "fair_value": 106.219581, "relative_strength": -14.6807, "rate_of_change": -0.4049769424528267, "market_dynamics": -1.008585, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.451927, "high": 108.948879, "low": 80.962021, "close": 97.454285, "volume": 33939}, "trend_line": 121.926901, "activity_lines": {"activity_5": 103.782729, "activity_10": 109.899705, "activity_20": 120.573528, "activity_30": 121.873584}, "trend_signal": 0, "fair_value": 106.175122, "relative_strength": -19.664501, "rate_of_change": -0.6103015178439032, "market_dynamics": -0.92601, "expectation": {"probability": 44.3206, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.454285, "high": 97.454285, "low": 93.121318, "close": 97.454285, "volume": 259}, "trend_line": 121.178211, "activity_lines": {"activity_5": 101.284846, "activity_10": 106.038662, "activity_20": 117.961415, "activity_30": 120.294706}, "trend_signal": 0, "fair_value": 106.149873, "relative_strength": -17.209761, "rate_of_change": -0.6140482484665105, "market_dynamics": -0.951949, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.454285, "high": 102.951706, "low": 89.957801, "close": 97.454285, "volume": 580}, "trend_line": 120.42952, "activity_lines": {"activity_5": 99.286423, "activity_10": 103.131598, "activity_20": 115.456258, "activity_30": 118.76413}, "trend_signal": 0, "fair_value": 106.137432, "relative_strength": -15.623036, "rate_of_change": -0.6178429222725593, "market_dynamics": -1.065176, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.454285, "high": 101.952175, "low": 89.957801, "close": 97.454285, "volume": 15715}, "trend_line": 119.68083, "activity_lines": {"activity_5": 97.787461, "activity_10": 101.133081, "activity_20": 113.105641, "activity_30": 117.281856}, "trend_signal": 0, "fair_value": 106.131394, "relative_strength": -16.746185, "rate_of_change": -0.6216831222112289, "market_dynamics": -1.120667, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.454285, "high": 99.70323, "low": 89.957789, "close": 94.955444, "volume": 3309}, "trend_line": 119.181942, "activity_lines": {"activity_5": 96.621338, "activity_10": 99.588779, "activity_20": 110.683478, "activity_30": 115.68667}, "trend_signal": 0, "fair_value": 105.997276, "relative_strength": -17.940428, "rate_of_change": -0.4168487133653684, "market_dynamics": -1.171434, "expectation": {"probability": 41.0587, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.955444, "high": 97.904058, "low": 89.957789, "close": 94.955444, "volume": 7488}, "trend_line": 118.649744, "activity_lines": {"activity_5": 95.95498, "activity_10": 98.316988, "activity_20": 108.387307, "activity_30": 114.12367}, "trend_signal": 0, "fair_value": 105.879167, "relative_strength": -19.213434, "rate_of_change": -0.4465424804036237, "market_dynamics": -1.160241, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.955444, "high": 99.953099, "low": 91.956851, "close": 94.955444, "volume": 21927}, "trend_line": 118.117547, "activity_lines": {"activity_5": 95.455212, "activity_10": 97.27228, "activity_20": 106.257698, "activity_30": 112.595006}, "trend_signal": 0, "fair_value": 105.754655, "relative_strength": -18.757852, "rate_of_change": -0.44854458345902243, "market_dynamics": -1.146965, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.955444, "high": 101.952161, "low": 91.956851, "close": 94.955444, "volume": 19278}, "trend_line": 117.48542, "activity_lines": {"activity_5": 95.122033, "activity_10": 96.409221, "activity_20": 104.282752, "activity_30": 111.100677}, "trend_signal": 0, "fair_value": 105.572511, "relative_strength": -18.866564, "rate_of_change": -0.5351677342232624, "market_dynamics": -1.150355, "expectation": {"probability": 40.1738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.955444, "high": 94.955444, "low": 79.962482, "close": 92.456619, "volume": 14375}, "trend_line": 116.736689, "activity_lines": {"activity_5": 94.122502, "activity_10": 95.27348, "activity_20": 102.224485, "activity_30": 109.485915}, "trend_signal": 0, "fair_value": 105.342331, "relative_strength": -20.819674, "rate_of_change": -0.6372969514004431, "market_dynamics": -1.070347, "expectation": {"probability": 38.3595, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.456619, "high": 96.954509, "low": 85.959668, "close": 92.456619, "volume": 8911}, "trend_line": 115.82141, "activity_lines": {"activity_5": 93.456149, "activity_10": 94.546548, "activity_20": 100.308984, "activity_30": 107.919459}, "trend_signal": 0, "fair_value": 105.137766, "relative_strength": -20.566244, "rate_of_change": -0.7840542744877733, "market_dynamics": -0.9792, "expectation": {"probability": 38.5751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.456619, "high": 99.653237, "low": 85.259999, "close": 97.454285, "volume": 7692}, "trend_line": 115.07272, "activity_lines": {"activity_5": 94.622273, "activity_10": 94.910015, "activity_20": 99.095506, "activity_30": 106.734483}, "trend_signal": 0, "fair_value": 104.974842, "relative_strength": -17.189361, "rate_of_change": -0.6464176182969938, "market_dynamics": -0.761126, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.454285, "high": 97.454285, "low": 85.841736, "close": 97.454285, "volume": 16591}, "trend_line": 114.324029, "activity_lines": {"activity_5": 95.621807, "activity_10": 95.273483, "activity_20": 98.179474, "activity_30": 105.59781}, "trend_signal": 0, "fair_value": 104.843935, "relative_strength": -17.224365, "rate_of_change": -0.6506242313556228, "market_dynamics": -0.452153, "expectation": {"probability": 39.1331, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.454285, "high": 102.152078, "low": 92.456629, "close": 97.454285, "volume": 11852}, "trend_line": 113.242241, "activity_lines": {"activity_5": 96.454752, "activity_10": 95.63695, "activity_20": 97.513294, "activity_30": 104.50944}, "trend_signal": 0, "fair_value": 104.786669, "relative_strength": -16.377781, "rate_of_change": -0.9462472670552828, "market_dynamics": -0.282748, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.454285, "high": 102.152078, "low": 92.981384, "close": 94.955444, "volume": 8068}, "trend_line": 111.993885, "activity_lines": {"activity_5": 96.28816, "activity_10": 95.546082, "activity_20": 96.847082, "activity_30": 103.329646}, "trend_signal": 0, "fair_value": 104.787025, "relative_strength": -17.460542, "rate_of_change": -1.1023766299361746, "market_dynamics": -0.092712, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.955444, "high": 102.951692, "low": 85.125062, "close": 89.957794, "volume": 9526}, "trend_line": 110.945347, "activity_lines": {"activity_5": 94.289097, "activity_10": 94.591985, "activity_20": 95.954755, "activity_30": 101.907963}, "trend_signal": 0, "fair_value": 104.851397, "relative_strength": -19.706027, "rate_of_change": -0.9362457602037895, "market_dynamics": -0.066904, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.957794, "high": 93.955918, "low": 81.511769, "close": 87.458977, "volume": 17297}, "trend_line": 109.529533, "activity_lines": {"activity_5": 91.623683, "activity_10": 93.274423, "activity_20": 94.919617, "activity_30": 100.392713}, "trend_signal": 0, "fair_value": 104.97019, "relative_strength": -23.276322, "rate_of_change": -1.2761364386016094, "market_dynamics": -0.109883, "expectation": {"probability": 36.4191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.458977, "high": 89.957805, "low": 81.511769, "close": 87.458977, "volume": 7194}, "trend_line": 108.19701, "activity_lines": {"activity_5": 89.624623, "activity_10": 92.093161, "activity_20": 93.97965, "activity_30": 98.968806}, "trend_signal": 0, "fair_value": 105.082579, "relative_strength": -22.659361, "rate_of_change": -1.2165878585458725, "market_dynamics": -0.151051, "expectation": {"probability": 35.8556, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.458977, "high": 89.957805, "low": 79.962493, "close": 87.458977, "volume": 32742}, "trend_line": 106.864487, "activity_lines": {"activity_5": 88.291917, "activity_10": 91.048198, "activity_20": 93.122955, "activity_30": 97.630869}, "trend_signal": 0, "fair_value": 105.169354, "relative_strength": -21.836517, "rate_of_change": -1.2315710018234414, "market_dynamics": -0.104482, "expectation": {"probability": 34.2426, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.960144, "high": 84.960144, "low": 76.464123, "close": 77.463654, "volume": 49646}, "trend_line": 105.365368, "activity_lines": {"activity_5": 84.29379, "activity_10": 88.322203, "activity_20": 91.397598, "activity_30": 95.734041}, "trend_signal": 0, "fair_value": 105.192057, "relative_strength": -31.510964, "rate_of_change": -1.4028224362317794, "market_dynamics": -0.141045, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.463654, "high": 78.463185, "low": 65.969057, "close": 69.967171, "volume": 179052}, "trend_line": 103.033332, "activity_lines": {"activity_5": 78.962956, "activity_10": 84.50581, "activity_20": 89.136753, "activity_30": 93.450286}, "trend_signal": 0, "fair_value": 105.201924, "relative_strength": -37.450418, "rate_of_change": -2.2132851090122916, "market_dynamics": -0.242888, "expectation": {"probability": 33.6249, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.967174, "high": 74.96483, "low": 67.068529, "close": 69.967171, "volume": 34166}, "trend_line": 100.034971, "activity_lines": {"activity_5": 74.964829, "activity_10": 81.098317, "activity_20": 87.030598, "activity_30": 91.316986}, "trend_signal": 0, "fair_value": 105.279028, "relative_strength": -36.71443, "rate_of_change": -2.910088358590599, "market_dynamics": -0.405532, "expectation": {"probability": 34.1365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.967171, "high": 70.566888, "low": 66.518792, "close": 69.967171, "volume": 5814}, "trend_line": 97.369772, "activity_lines": {"activity_5": 72.132822, "activity_10": 78.190589, "activity_20": 85.055334, "activity_30": 89.377128}, "trend_signal": 0, "fair_value": 105.320914, "relative_strength": -36.703623, "rate_of_change": -2.664267279089831, "market_dynamics": -0.764768, "expectation": {"probability": 32.8375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.967171, "high": 84.210491, "low": 69.967171, "close": 82.461311, "volume": 87281}, "trend_line": 95.204335, "activity_lines": {"activity_5": 74.63165, "activity_10": 78.054289, "activity_20": 84.400879, "activity_30": 88.415291}, "trend_signal": 0, "fair_value": 105.340433, "relative_strength": -26.805443, "rate_of_change": -2.2239314681767945, "market_dynamics": -0.634811, "expectation": {"probability": 33.0114, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.955447, "high": 94.955447, "low": 84.960137, "close": 92.456619, "volume": 312503}, "trend_line": 93.372074, "activity_lines": {"activity_5": 80.795424, "activity_10": 80.007917, "activity_20": 84.769753, "activity_30": 88.238019}, "trend_signal": 0, "fair_value": 105.408017, "relative_strength": -17.326049, "rate_of_change": -1.9245562715185214, "market_dynamics": -0.248283, "expectation": {"probability": 33.2955, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.456619, "high": 93.681043, "low": 89.957792, "close": 92.456619, "volume": 259493}, "trend_line": 92.789174, "activity_lines": {"activity_5": 85.959668, "activity_10": 82.006978, "activity_20": 85.162426, "activity_30": 88.178958}, "trend_signal": 0, "fair_value": 105.520424, "relative_strength": -17.765968, "rate_of_change": -0.6242765904503687, "market_dynamics": 0.325315, "expectation": {"probability": 35.9235, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.456619, "high": 94.955447, "low": 90.092731, "close": 92.456619, "volume": 22459}, "trend_line": 92.289564, "activity_lines": {"activity_5": 89.624615, "activity_10": 83.960606, "activity_20": 85.566998, "activity_30": 88.157503}, "trend_signal": 0, "fair_value": 105.632832, "relative_strength": -16.300283, "rate_of_change": -0.5384356584530046, "market_dynamics": 0.863155, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.456617, "high": 101.952175, "low": 89.957789, "close": 97.454285, "volume": 36412}, "trend_line": 92.039833, "activity_lines": {"activity_5": 93.456154, "activity_10": 86.732035, "activity_20": 86.459437, "activity_30": 88.49071}, "trend_signal": 0, "fair_value": 105.751663, "relative_strength": -14.186818, "rate_of_change": -0.27059505883026713, "market_dynamics": 1.07668, "expectation": {"probability": 34.7136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.954987, "high": 99.953111, "low": 94.705573, "close": 95.954987, "volume": 18746}, "trend_line": 91.740126, "activity_lines": {"activity_5": 94.955453, "activity_10": 89.049131, "activity_20": 87.197186, "activity_30": 88.743301}, "trend_signal": 0, "fair_value": 105.860882, "relative_strength": -16.0134, "rate_of_change": -0.32562749217504333, "market_dynamics": 1.060848, "expectation": {"probability": 33.6093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.95076, "high": 107.949353, "low": 100.952636, "close": 104.95076, "volume": 17519}, "trend_line": 91.407116, "activity_lines": {"activity_5": 98.553764, "activity_10": 92.847349, "activity_20": 88.786916, "activity_30": 89.5956}, "trend_signal": 0, "fair_value": 106.03417, "relative_strength": -10.195258, "rate_of_change": -0.36299274321903763, "market_dynamics": 1.051509, "expectation": {"probability": 35.0549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.95076, "high": 109.748512, "low": 101.61233, "close": 104.95076, "volume": 2933}, "trend_line": 91.49041, "activity_lines": {"activity_5": 101.319133, "activity_10": 96.145801, "activity_20": 90.317151, "activity_30": 90.469383}, "trend_signal": 0, "fair_value": 106.233072, "relative_strength": -8.736744, "rate_of_change": 0.09112419650128235, "market_dynamics": 1.119319, "expectation": {"probability": 34.6926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.95076, "high": 109.948415, "low": 102.551884, "close": 104.95076, "volume": 2876}, "trend_line": 91.740293, "activity_lines": {"activity_5": 103.251559, "activity_10": 98.808188, "activity_20": 91.787889, "activity_30": 91.337793}, "trend_signal": 0, "fair_value": 106.428772, "relative_strength": -7.967233, "rate_of_change": 0.2731248007304776, "market_dynamics": 1.100285, "expectation": {"probability": 33.2527, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.95076, "high": 114.946065, "low": 102.911716, "close": 109.94841, "volume": 16764}, "trend_line": 92.156764, "activity_lines": {"activity_5": 106.016925, "activity_10": 101.743174, "activity_20": 93.698897, "activity_30": 92.51251}, "trend_signal": 1, "fair_value": 106.682123, "relative_strength": -2.942013, "rate_of_change": 0.4539673750551477, "market_dynamics": 1.131772, "expectation": {"probability": 36.3933, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.445747, "high": 129.944684, "low": 124.946811, "close": 127.445747, "volume": 12980}, "trend_line": 93.156479, "activity_lines": {"activity_5": 113.781796, "activity_10": 107.132562, "activity_20": 97.216821, "activity_30": 94.789219}, "trend_signal": 1, "fair_value": 107.057241, "relative_strength": 12.571628, "rate_of_change": 1.0847982900094117, "market_dynamics": 1.16934, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.445732, "high": 139.940411, "low": 124.946796, "close": 132.443604, "volume": 25986}, "trend_line": 94.32279, "activity_lines": {"activity_5": 121.113235, "activity_10": 112.612752, "activity_20": 101.067916, "activity_30": 97.323872}, "trend_signal": 1, "fair_value": 107.464397, "relative_strength": 17.864257, "rate_of_change": 1.2519912866178564, "market_dynamics": 1.247837, "expectation": {"probability": 36.5015, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.443604, "high": 137.941277, "low": 119.948936, "close": 119.948936, "volume": 17268}, "trend_line": 95.155906, "activity_lines": {"activity_5": 122.446928, "activity_10": 115.094149, "activity_20": 103.550527, "activity_30": 98.977172}, "trend_signal": 1, "fair_value": 107.769046, "relative_strength": 6.507572, "rate_of_change": 0.8832605566480847, "market_dynamics": 1.294864, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.948936, "high": 128.145442, "low": 111.41957, "close": 120.948509, "volume": 6211}, "trend_line": 96.022341, "activity_lines": {"activity_5": 123.113934, "activity_10": 117.257426, "activity_20": 105.985521, "activity_30": 100.641211}, "trend_signal": 1, "fair_value": 108.032077, "relative_strength": 7.119775, "rate_of_change": 0.9105425363718312, "market_dynamics": 1.332636, "expectation": {"probability": 36.9118, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.948509, "high": 129.944679, "low": 99.957448, "close": 114.951065, "volume": 21510}, "trend_line": 96.688862, "activity_lines": {"activity_5": 120.715275, "activity_10": 117.812224, "activity_20": 107.689855, "activity_30": 101.862419}, "trend_signal": 1, "fair_value": 108.279074, "relative_strength": 3.29228, "rate_of_change": 0.6941311709948865, "market_dynamics": 1.204529, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.951062, "high": 114.951062, "low": 101.956602, "close": 107.454262, "volume": 38244}, "trend_line": 97.105489, "activity_lines": {"activity_5": 115.484172, "activity_10": 116.685843, "activity_20": 108.549294, "activity_30": 102.556961}, "trend_signal": 1, "fair_value": 108.487621, "relative_strength": -4.39144, "rate_of_change": 0.4308945119242436, "market_dynamics": 0.929199, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.454262, "high": 114.951071, "low": 94.959574, "close": 102.456383, "volume": 106714}, "trend_line": 97.438815, "activity_lines": {"activity_5": 109.919874, "activity_10": 114.44168, "activity_20": 108.837528, "activity_30": 102.90218}, "trend_signal": 1, "fair_value": 108.638516, "relative_strength": -7.054889, "rate_of_change": 0.34326174908608875, "market_dynamics": 0.706754, "expectation": {"probability": 36.8866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.456383, "high": 105.954893, "low": 95.209468, "close": 102.456383, "volume": 4554}, "trend_line": 97.77214, "activity_lines": {"activity_5": 106.354725, "activity_10": 112.242869, "activity_20": 109.00675, "activity_30": 103.225894}, "trend_signal": 1, "fair_value": 108.773402, "relative_strength": -6.374325, "rate_of_change": 0.34208646728717695, "market_dynamics": 0.310166, "expectation": {"probability": 36.9062, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.456379, "high": 104.955315, "low": 89.96171, "close": 97.458519, "volume": 16751}, "trend_line": 97.772281, "activity_lines": {"activity_5": 102.289791, "activity_10": 109.180708, "activity_20": 108.545274, "activity_30": 103.20566}, "trend_signal": 1, "fair_value": 108.885856, "relative_strength": -11.903984, "rate_of_change": 0.00014421286065078605, "market_dynamics": -0.033708, "expectation": {"probability": 31.8117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.458519, "high": 101.206924, "low": 89.96171, "close": 99.957443, "volume": 14146}, "trend_line": 97.85572, "activity_lines": {"activity_5": 100.623831, "activity_10": 106.709119, "activity_20": 108.190879, "activity_30": 103.346638}, "trend_signal": 1, "fair_value": 109.100776, "relative_strength": -8.86458, "rate_of_change": 0.08534013847953335, "market_dynamics": -0.24598, "expectation": {"probability": 39.1577, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.957443, "high": 101.206924, "low": 94.959571, "close": 97.458519, "volume": 24809}, "trend_line": 97.855861, "activity_lines": {"activity_5": 99.124472, "activity_10": 103.964834, "activity_20": 107.455681, "activity_30": 103.321012}, "trend_signal": 1, "fair_value": 109.267659, "relative_strength": -10.368162, "rate_of_change": 0.0001440896863252149, "market_dynamics": -0.480379, "expectation": {"probability": 32.2401, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.458507, "high": 103.955741, "low": 91.960849, "close": 94.959572, "volume": 66606}, "trend_line": 97.855999, "activity_lines": {"activity_5": 97.458512, "activity_10": 101.311418, "activity_20": 106.411073, "activity_30": 103.134155}, "trend_signal": 0, "fair_value": 109.300059, "relative_strength": -9.517294, "rate_of_change": 0.00014102374511082582, "market_dynamics": -0.505499, "expectation": {"probability": 30.5636, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.953186, "high": 109.953186, "low": 85.963412, "close": 94.959572, "volume": 26797}, "trend_line": 98.022725, "activity_lines": {"activity_5": 96.292341, "activity_10": 99.339529, "activity_20": 105.354546, "activity_30": 102.947289}, "trend_signal": 0, "fair_value": 109.322854, "relative_strength": -9.0108, "rate_of_change": 0.17037892587453637, "market_dynamics": -0.53421, "expectation": {"probability": 30.605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.959572, "high": 99.957444, "low": 89.9617, "close": 94.959572, "volume": 23377}, "trend_line": 98.272745, "activity_lines": {"activity_5": 95.625956, "activity_10": 97.821993, "activity_20": 104.2861, "activity_30": 102.749666}, "trend_signal": 0, "fair_value": 109.345649, "relative_strength": -8.887692, "rate_of_change": 0.2550633029228746, "market_dynamics": -0.575294, "expectation": {"probability": 30.1402, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.959572, "high": 99.457657, "low": 90.461487, "close": 94.959572, "volume": 10431}, "trend_line": 98.522764, "activity_lines": {"activity_5": 95.126168, "activity_10": 96.776982, "activity_20": 103.205735, "activity_30": 102.535913}, "trend_signal": 0, "fair_value": 109.368443, "relative_strength": -8.001241, "rate_of_change": 0.25441336761275435, "market_dynamics": -0.662617, "expectation": {"probability": 29.6041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.959572, "high": 99.457657, "low": 90.566209, "close": 94.964569, "volume": 22870}, "trend_line": 98.772951, "activity_lines": {"activity_5": 94.961238, "activity_10": 96.096362, "activity_20": 102.137725, "activity_30": 102.306352}, "trend_signal": 0, "fair_value": 109.39127, "relative_strength": -7.247897, "rate_of_change": 0.2539382675053768, "market_dynamics": -0.779321, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.964569, "high": 97.843492, "low": 86.517729, "close": 92.465508, "volume": 39916}, "trend_line": 99.273013, "activity_lines": {"activity_5": 94.12955, "activity_10": 95.188453, "activity_20": 100.836427, "activity_30": 101.89942}, "trend_signal": 0, "fair_value": 109.40448, "relative_strength": -10.402696, "rate_of_change": 0.5062742329122066, "market_dynamics": -0.826753, "expectation": {"probability": 29.7574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.465508, "high": 92.465508, "low": 82.469236, "close": 92.465508, "volume": 39181}, "trend_line": 100.022957, "activity_lines": {"activity_5": 93.464133, "activity_10": 94.462195, "activity_20": 99.594581, "activity_30": 101.460226}, "trend_signal": 0, "fair_value": 109.404884, "relative_strength": -8.812236, "rate_of_change": 0.7554359209385528, "market_dynamics": -0.883419, "expectation": {"probability": 29.8744, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.465506, "high": 94.964583, "low": 83.568831, "close": 87.467377, "volume": 28140}, "trend_line": 100.606297, "activity_lines": {"activity_5": 91.298943, "activity_10": 93.008839, "activity_20": 97.936177, "activity_30": 100.650189}, "trend_signal": 0, "fair_value": 109.389257, "relative_strength": -12.381373, "rate_of_change": 0.5832061133725457, "market_dynamics": -0.938515, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.960846, "high": 108.959354, "low": 99.96271, "close": 104.960846, "volume": 37644}, "trend_line": 101.772753, "activity_lines": {"activity_5": 95.46439, "activity_10": 94.917771, "activity_20": 98.027072, "activity_30": 100.931128}, "trend_signal": 0, "fair_value": 109.485768, "relative_strength": 6.733463, "rate_of_change": 1.1594264323236114, "market_dynamics": -0.616975, "expectation": {"probability": 33.2424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.960846, "high": 106.9601, "low": 99.96271, "close": 104.960846, "volume": 17783}, "trend_line": 102.522738, "activity_lines": {"activity_5": 98.963085, "activity_10": 96.735732, "activity_20": 98.141717, "activity_30": 101.136811}, "trend_signal": 0, "fair_value": 109.540655, "relative_strength": 4.188826, "rate_of_change": 0.7369212071918793, "market_dynamics": -0.342464, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.960846, "high": 113.457678, "low": 99.962712, "close": 107.459915, "volume": 10941}, "trend_line": 103.022848, "activity_lines": {"activity_5": 102.628384, "activity_10": 98.871663, "activity_20": 98.60144, "activity_30": 101.455339}, "trend_signal": 0, "fair_value": 109.592352, "relative_strength": 6.378529, "rate_of_change": 0.48780398354167276, "market_dynamics": -0.031255, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.459915, "high": 113.457678, "low": 105.730557, "close": 107.459915, "volume": 21145}, "trend_line": 103.522957, "activity_lines": {"activity_5": 105.294056, "activity_10": 100.780315, "activity_20": 99.180132, "activity_30": 101.741601}, "trend_signal": 0, "fair_value": 109.637646, "relative_strength": 6.178227, "rate_of_change": 0.4854350367017703, "market_dynamics": 0.403924, "expectation": {"probability": 33.2912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.459915, "high": 113.457678, "low": 103.011578, "close": 107.459915, "volume": 6937}, "trend_line": 104.023067, "activity_lines": {"activity_5": 106.960101, "activity_10": 102.461688, "activity_20": 99.818296, "activity_30": 101.995598}, "trend_signal": 0, "fair_value": 109.682939, "relative_strength": 6.316553, "rate_of_change": 0.4830909148006584, "market_dynamics": 0.399397, "expectation": {"probability": 33.2702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.459915, "high": 107.459915, "low": 103.011578, "close": 107.459915, "volume": 959}, "trend_line": 104.356588, "activity_lines": {"activity_5": 107.29331, "activity_10": 103.915782, "activity_20": 100.520691, "activity_30": 102.21733}, "trend_signal": 0, "fair_value": 109.709022, "relative_strength": 9.085681, "rate_of_change": 0.32062215585318654, "market_dynamics": 0.429932, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.459915, "high": 107.459915, "low": 107.459915, "close": 107.459915, "volume": 0}, "trend_line": 104.740086, "activity_lines": {"activity_5": 107.459915, "activity_10": 105.142598, "activity_20": 101.258759, "activity_30": 102.417545}, "trend_signal": 0, "fair_value": 109.690281, "relative_strength": 8.122175, "rate_of_change": 0.36748805930680967, "market_dynamics": 0.440313, "expectation": {"probability": 30.54, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.459915, "high": 113.457678, "low": 103.081551, "close": 107.459915, "volume": 34592}, "trend_line": 104.823724, "activity_lines": {"activity_5": 107.459915, "activity_10": 106.142225, "activity_20": 101.9968, "activity_30": 102.593018}, "trend_signal": 0, "fair_value": 109.626715, "relative_strength": 7.081483, "rate_of_change": 0.07985290369151829, "market_dynamics": 0.523237, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.459915, "high": 109.459169, "low": 95.214483, "close": 104.960846, "volume": 26090}, "trend_line": 104.824061, "activity_lines": {"activity_5": 106.626892, "activity_10": 106.41485, "activity_20": 102.473007, "activity_30": 102.601864}, "trend_signal": 0, "fair_value": 109.547129, "relative_strength": 4.261896, "rate_of_change": 0.0003214921080287207, "market_dynamics": 0.568169, "expectation": {"probability": 26.0997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.962708, "high": 115.956739, "low": 92.465504, "close": 109.958977, "volume": 48069}, "trend_line": 104.991001, "activity_lines": {"activity_5": 107.626517, "activity_10": 107.369038, "activity_20": 103.413302, "activity_30": 102.933149}, "trend_signal": 0, "fair_value": 109.541205, "relative_strength": 5.84923, "rate_of_change": 0.15925732928816483, "market_dynamics": 0.721743, "expectation": {"probability": 31.7176, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.958983, "high": 119.955249, "low": 100.712432, "close": 112.458046, "volume": 66077}, "trend_line": 105.074656, "activity_lines": {"activity_5": 109.292561, "activity_10": 108.368665, "activity_20": 104.532076, "activity_30": 103.414894}, "trend_signal": 0, "fair_value": 109.602529, "relative_strength": 5.986197, "rate_of_change": 0.07967825737751312, "market_dynamics": 0.909781, "expectation": {"probability": 32.8421, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.958977, "high": 119.955247, "low": 108.509521, "close": 109.958977, "volume": 26319}, "trend_line": 104.491763, "activity_lines": {"activity_5": 109.792374, "activity_10": 108.777602, "activity_20": 105.353318, "activity_30": 103.730012}, "trend_signal": 0, "fair_value": 109.676649, "relative_strength": 3.318926, "rate_of_change": -0.5547417637988732, "market_dynamics": 0.842764, "expectation": {"probability": 32.6009, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.958977, "high": 119.955247, "low": 103.682319, "close": 109.958977, "volume": 17268}, "trend_line": 103.742276, "activity_lines": {"activity_5": 110.125582, "activity_10": 109.095665, "activity_20": 106.115033, "activity_30": 104.082735}, "trend_signal": 1, "fair_value": 109.750769, "relative_strength": 2.941957, "rate_of_change": -0.7172689774599764, "market_dynamics": 0.830583, "expectation": {"probability": 37.1633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.958977, "high": 113.457671, "low": 104.186129, "close": 109.958977, "volume": 15816}, "trend_line": 103.409277, "activity_lines": {"activity_5": 110.292186, "activity_10": 109.36829, "activity_20": 106.805323, "activity_30": 104.483813}, "trend_signal": 1, "fair_value": 109.815284, "relative_strength": 3.806926, "rate_of_change": -0.32098678845256967, "market_dynamics": 0.784642, "expectation": {"probability": 35.9934, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.958977, "high": 113.957485, "low": 100.212613, "close": 104.960846, "volume": 11115}, "trend_line": 102.876355, "activity_lines": {"activity_5": 108.459538, "activity_10": 108.686726, "activity_20": 106.948175, "activity_30": 104.583914}, "trend_signal": 1, "fair_value": 109.834953, "relative_strength": -2.51947, "rate_of_change": -0.5153522154496828, "market_dynamics": 0.377715, "expectation": {"probability": 30.9448, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.960846, "high": 109.958975, "low": 94.964569, "close": 94.964569, "volume": 9016}, "trend_line": 102.210139, "activity_lines": {"activity_5": 103.628006, "activity_10": 106.233095, "activity_20": 106.091375, "activity_30": 104.073476}, "trend_signal": 1, "fair_value": 109.681683, "relative_strength": -10.327135, "rate_of_change": -0.6475890402610063, "market_dynamics": -0.06826, "expectation": {"probability": 29.4455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.962711, "high": 104.960844, "low": 98.963084, "close": 102.461777, "volume": 24280}, "trend_line": 102.043722, "activity_lines": {"activity_5": 102.461775, "activity_10": 105.369781, "activity_20": 105.948571, "activity_30": 104.089711}, "trend_signal": 1, "fair_value": 109.53485, "relative_strength": -2.777731, "rate_of_change": -0.16281848516025949, "market_dynamics": -0.35522, "expectation": {"probability": 31.6677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.461777, "high": 104.960844, "low": 102.011948, "close": 102.461777, "volume": 2296}, "trend_line": 102.043902, "activity_lines": {"activity_5": 101.795358, "activity_10": 104.597342, "activity_20": 105.770066, "activity_30": 104.116682}, "trend_signal": 0, "fair_value": 109.33999, "relative_strength": -2.996587, "rate_of_change": 0.0001763949770474768, "market_dynamics": -0.779488, "expectation": {"probability": 29.4055, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.461777, "high": 109.958981, "low": 100.962338, "close": 104.960846, "volume": 5985}, "trend_line": 102.127384, "activity_lines": {"activity_5": 102.461777, "activity_10": 104.370155, "activity_20": 105.781966, "activity_30": 104.304872}, "trend_signal": 1, "fair_value": 109.167554, "relative_strength": -0.858841, "rate_of_change": 0.08180988610177177, "market_dynamics": -0.814613, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.960846, "high": 109.958978, "low": 99.962708, "close": 99.962708, "volume": 23050}, "trend_line": 102.210857, "activity_lines": {"activity_5": 101.795359, "activity_10": 103.234215, "activity_20": 105.258352, "activity_30": 104.165215}, "trend_signal": 0, "fair_value": 108.998297, "relative_strength": 1.123977, "rate_of_change": 0.08173419971278018, "market_dynamics": -0.699259, "expectation": {"probability": 31.3344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.467377, "high": 92.965326, "low": 80.270064, "close": 87.467377, "volume": 17315}, "trend_line": 101.794522, "activity_lines": {"activity_5": 97.297039, "activity_10": 100.008147, "activity_20": 103.485205, "activity_30": 103.214023}, "trend_signal": 0, "fair_value": 108.736135, "relative_strength": -14.073068, "rate_of_change": -0.4073295266470603, "market_dynamics": -0.832497, "expectation": {"probability": 31.0964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.467377, "high": 87.467377, "low": 74.972036, "close": 84.968307, "volume": 44464}, "trend_line": 101.378181, "activity_lines": {"activity_5": 92.465509, "activity_10": 96.782079, "activity_20": 101.557353, "activity_30": 102.128461}, "trend_signal": 0, "fair_value": 108.512383, "relative_strength": -18.036154, "rate_of_change": -0.40900138025109317, "market_dynamics": -0.819062, "expectation": {"probability": 30.719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.957117, "high": 128.152193, "low": 110.708701, "close": 119.955254, "volume": 37117}, "trend_line": 102.211371, "activity_lines": {"activity_5": 100.462526, "activity_10": 100.371649, "activity_20": 103.056794, "activity_30": 103.326982}, "trend_signal": 0, "fair_value": 108.538521, "relative_strength": 12.950842, "rate_of_change": 0.8218632370213882, "market_dynamics": -0.546275, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.955254, "high": 129.951525, "low": 114.957118, "close": 119.955254, "volume": 31609}, "trend_line": 103.04456, "activity_lines": {"activity_5": 107.293311, "activity_10": 103.779469, "activity_20": 104.496733, "activity_30": 104.471748}, "trend_signal": 1, "fair_value": 108.609483, "relative_strength": 10.677194, "rate_of_change": 0.8151627278338772, "market_dynamics": -0.243108, "expectation": {"probability": 31.4198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.454324, "high": 148.194722, "low": 109.958982, "close": 119.955254, "volume": 160829}, "trend_line": 103.87775, "activity_lines": {"activity_5": 113.124469, "activity_10": 107.005539, "activity_20": 105.877171, "activity_30": 105.562761}, "trend_signal": 1, "fair_value": 108.600401, "relative_strength": 9.902152, "rate_of_change": 0.8085725243525731, "market_dynamics": 0.296534, "expectation": {"probability": 31.9302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.955238, "high": 138.94815, "low": 119.955238, "close": 129.951508, "volume": 44639}, "trend_line": 105.044147, "activity_lines": {"activity_5": 120.954876, "activity_10": 111.776484, "activity_20": 108.150131, "activity_30": 107.244939}, "trend_signal": 1, "fair_value": 108.632922, "relative_strength": 17.73453, "rate_of_change": 1.122855471936954, "market_dynamics": 0.774734, "expectation": {"probability": 25.9429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.951526, "high": 168.687059, "low": 121.50468, "close": 159.940323, "volume": 145499}, "trend_line": 107.210006, "activity_lines": {"activity_5": 135.949278, "activity_10": 121.363814, "activity_20": 113.172066, "activity_30": 110.786628}, "trend_signal": 1, "fair_value": 108.960144, "relative_strength": 42.439498, "rate_of_change": 2.061855954715889, "market_dynamics": 1.08374, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.940323, "high": 169.936593, "low": 120.968982, "close": 132.466034, "volume": 77339}, "trend_line": 108.543357, "activity_lines": {"activity_5": 136.78745, "activity_10": 124.910755, "activity_20": 115.327495, "activity_30": 112.416049}, "trend_signal": 1, "fair_value": 109.104843, "relative_strength": 17.270696, "rate_of_change": 1.2436814899534594, "market_dynamics": 1.230389, "expectation": {"probability": 30.4604, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.466042, "high": 139.96412, "low": 119.969246, "close": 122.468605, "volume": 39060}, "trend_line": 109.54346, "activity_lines": {"activity_5": 133.459093, "activity_10": 126.094449, "activity_20": 116.411712, "activity_30": 113.314452}, "trend_signal": 1, "fair_value": 109.172649, "relative_strength": 8.984398, "rate_of_change": 0.9213857279169979, "market_dynamics": 1.130309, "expectation": {"probability": 29.3842, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.468597, "high": 122.918479, "low": 104.023338, "close": 109.971802, "volume": 84347}, "trend_line": 110.293607, "activity_lines": {"activity_5": 125.797579, "activity_10": 124.687674, "activity_20": 116.222386, "activity_30": 113.342087}, "trend_signal": 1, "fair_value": 109.173155, "relative_strength": -2.410658, "rate_of_change": 0.6847939621406868, "market_dynamics": 0.975408, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.971802, "high": 118.969503, "low": 107.47245, "close": 114.970528, "volume": 18904}, "trend_line": 110.627264, "activity_lines": {"activity_5": 120.46787, "activity_10": 124.007775, "activity_20": 116.509069, "activity_30": 113.643824}, "trend_signal": 1, "fair_value": 109.285755, "relative_strength": 1.684639, "rate_of_change": 0.3025170806137497, "market_dynamics": 0.568356, "expectation": {"probability": 26.3274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.970528, "high": 118.969503, "low": 102.373752, "close": 109.971802, "volume": 14605}, "trend_line": 110.794295, "activity_lines": {"activity_5": 114.470651, "activity_10": 121.91896, "activity_20": 116.307718, "activity_30": 113.601536}, "trend_signal": 1, "fair_value": 109.404735, "relative_strength": -3.967092, "rate_of_change": 0.15098538457934618, "market_dynamics": 0.243674, "expectation": {"probability": 32.5218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.971802, "high": 118.969495, "low": 99.974365, "close": 109.971802, "volume": 20355}, "trend_line": 110.878025, "activity_lines": {"activity_5": 111.804667, "activity_10": 119.375536, "activity_20": 116.106306, "activity_30": 113.548472}, "trend_signal": 1, "fair_value": 109.501301, "relative_strength": -4.353108, "rate_of_change": 0.07557248322216278, "market_dynamics": 0.030438, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.971802, "high": 113.970776, "low": 91.226615, "close": 102.473732, "volume": 115674}, "trend_line": 110.711819, "activity_lines": {"activity_5": 108.138942, "activity_10": 115.650343, "activity_20": 115.190731, "activity_30": 113.006259}, "trend_signal": 0, "fair_value": 109.533793, "relative_strength": -11.56396, "rate_of_change": -0.14989985617076812, "market_dynamics": -0.099903, "expectation": {"probability": 29.9526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.473732, "high": 109.471938, "low": 97.624976, "close": 104.973091, "volume": 20703}, "trend_line": 110.628925, "activity_lines": {"activity_5": 106.639328, "activity_10": 112.697425, "activity_20": 114.548835, "activity_30": 112.636019}, "trend_signal": 0, "fair_value": 109.470236, "relative_strength": -8.245085, "rate_of_change": -0.0748736681853364, "market_dynamics": -0.243754, "expectation": {"probability": 28.3369, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.973091, "high": 106.972579, "low": 100.074345, "close": 104.973091, "volume": 28195}, "trend_line": 110.546031, "activity_lines": {"activity_5": 105.472961, "activity_10": 110.01691, "activity_20": 113.90688, "activity_30": 112.271126}, "trend_signal": 0, "fair_value": 109.425891, "relative_strength": -8.086933, "rate_of_change": -0.07492977085332432, "market_dynamics": -0.345745, "expectation": {"probability": 28.991, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.973091, "high": 114.970528, "low": 100.974116, "close": 107.47245, "volume": 43168}, "trend_line": 110.546448, "activity_lines": {"activity_5": 105.80621, "activity_10": 108.244977, "activity_20": 113.4553, "activity_30": 112.072831}, "trend_signal": 0, "fair_value": 109.426386, "relative_strength": -5.926186, "rate_of_change": 0.0003772184276781312, "market_dynamics": -0.502847, "expectation": {"probability": 29.0975, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.970527, "high": 123.968221, "low": 112.851068, "close": 117.469887, "volume": 5656}, "trend_line": 110.880114, "activity_lines": {"activity_5": 109.638561, "activity_10": 109.244722, "activity_20": 113.931996, "activity_30": 112.519504}, "trend_signal": 0, "fair_value": 109.555007, "relative_strength": 2.489476, "rate_of_change": 0.3018333072085754, "market_dynamics": -0.654489, "expectation": {"probability": 27.9057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.469887, "high": 123.968221, "low": 109.971809, "close": 117.469887, "volume": 12540}, "trend_line": 111.297082, "activity_lines": {"activity_5": 112.97104, "activity_10": 110.517123, "activity_20": 114.337225, "activity_30": 112.944651}, "trend_signal": 0, "fair_value": 109.661214, "relative_strength": 2.290206, "rate_of_change": 0.37605300441880596, "market_dynamics": -0.664184, "expectation": {"probability": 30.5473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.469887, "high": 121.768788, "low": 111.971296, "close": 117.469887, "volume": 13883}, "trend_line": 111.547446, "activity_lines": {"activity_5": 115.303776, "activity_10": 111.88041, "activity_20": 114.682887, "activity_30": 113.342896}, "trend_signal": 1, "fair_value": 109.735401, "relative_strength": 1.443848, "rate_of_change": 0.22495109081115935, "market_dynamics": -0.664991, "expectation": {"probability": 27.7509, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.469887, "high": 121.218926, "low": 111.471424, "close": 117.469887, "volume": 10015}, "trend_line": 111.714507, "activity_lines": {"activity_5": 116.803391, "activity_10": 113.107369, "activity_20": 114.945181, "activity_30": 113.724989}, "trend_signal": 1, "fair_value": 109.815991, "relative_strength": 2.145091, "rate_of_change": 0.14976676382174084, "market_dynamics": -0.615108, "expectation": {"probability": 28.1715, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.469887, "high": 124.218157, "low": 109.971809, "close": 112.471169, "volume": 14622}, "trend_line": 111.798247, "activity_lines": {"activity_5": 115.803648, "activity_10": 113.380026, "activity_20": 114.588538, "activity_30": 113.773806}, "trend_signal": 1, "fair_value": 109.810105, "relative_strength": -2.976771, "rate_of_change": 0.07495893080386232, "market_dynamics": -0.615458, "expectation": {"probability": 28.6943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.469887, "high": 123.968221, "low": 107.972314, "close": 109.971802, "volume": 35042}, "trend_line": 111.798674, "activity_lines": {"activity_5": 113.637534, "activity_10": 113.152811, "activity_20": 113.862895, "activity_30": 113.655971}, "trend_signal": 1, "fair_value": 109.788197, "relative_strength": -7.13731, "rate_of_change": 0.00038193801017466185, "market_dynamics": -0.58497, "expectation": {"probability": 28.5401, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.971802, "high": 114.97052, "low": 100.224308, "close": 109.979134, "volume": 39783}, "trend_line": 111.799346, "activity_lines": {"activity_5": 111.973736, "activity_10": 112.926928, "activity_20": 113.185489, "activity_30": 113.538581}, "trend_signal": 1, "fair_value": 109.72471, "relative_strength": -6.507127, "rate_of_change": 0.0006010804743484298, "market_dynamics": -0.441013, "expectation": {"probability": 29.6128, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.979134, "high": 109.979134, "low": 104.980082, "close": 109.979134, "volume": 9140}, "trend_line": 111.966623, "activity_lines": {"activity_5": 110.809322, "activity_10": 112.564584, "activity_20": 112.555589, "activity_30": 113.421148}, "trend_signal": 0, "fair_value": 109.677233, "relative_strength": -5.800325, "rate_of_change": 0.14962252104766208, "market_dynamics": -0.395339, "expectation": {"probability": 29.7284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.979134, "high": 109.979134, "low": 104.980082, "close": 109.979134, "volume": 10061}, "trend_line": 112.467108, "activity_lines": {"activity_5": 110.144292, "activity_10": 112.11122, "activity_20": 111.973195, "activity_30": 113.292923}, "trend_signal": 0, "fair_value": 109.645766, "relative_strength": -8.623073, "rate_of_change": 0.4469948155889257, "market_dynamics": -0.304071, "expectation": {"probability": 29.5796, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.979134, "high": 111.978754, "low": 95.981795, "close": 107.479614, "volume": 33556}, "trend_line": 112.634369, "activity_lines": {"activity_5": 109.145472, "activity_10": 111.11238, "activity_20": 111.247857, "activity_30": 112.971149}, "trend_signal": 0, "fair_value": 109.611085, "relative_strength": -11.310661, "rate_of_change": 0.14871992618500562, "market_dynamics": -0.283263, "expectation": {"probability": 30.0962, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.48056, "high": 109.979139, "low": 95.981793, "close": 102.48056, "volume": 24255}, "trend_line": 112.634995, "activity_lines": {"activity_5": 106.813071, "activity_10": 109.20449, "activity_20": 110.296232, "activity_30": 112.316065}, "trend_signal": 0, "fair_value": 109.43549, "relative_strength": -15.153078, "rate_of_change": 0.000555780625003463, "market_dynamics": -0.436857, "expectation": {"probability": 29.7812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.48056, "high": 103.68033, "low": 95.881814, "close": 102.48056, "volume": 22553}, "trend_line": 112.552319, "activity_lines": {"activity_5": 104.980086, "activity_10": 107.569133, "activity_20": 109.487395, "activity_30": 111.66094}, "trend_signal": 0, "fair_value": 109.272577, "relative_strength": -13.639814, "rate_of_change": -0.07340169900127967, "market_dynamics": -0.512556, "expectation": {"probability": 27.6744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.48056, "high": 103.980273, "low": 90.982739, "close": 97.481506, "volume": 45887}, "trend_line": 112.469613, "activity_lines": {"activity_5": 101.980654, "activity_10": 105.297391, "activity_20": 108.297639, "activity_30": 110.68863}, "trend_signal": 0, "fair_value": 109.096834, "relative_strength": -19.251325, "rate_of_change": -0.07348227094281524, "market_dynamics": -0.639315, "expectation": {"probability": 28.9279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.481506, "high": 103.980273, "low": 89.982929, "close": 97.481506, "volume": 4453}, "trend_line": 112.803417, "activity_lines": {"activity_5": 99.814398, "activity_10": 103.389074, "activity_20": 107.16736, "activity_30": 109.721655}, "trend_signal": 0, "fair_value": 108.972331, "relative_strength": -18.662669, "rate_of_change": 0.2967948329296738, "market_dynamics": -0.870979, "expectation": {"probability": 26.9597, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.481506, "high": 97.481506, "low": 91.98255, "close": 97.481506, "volume": 2366}, "trend_line": 113.220523, "activity_lines": {"activity_5": 98.481317, "activity_10": 101.844182, "activity_20": 106.120362, "activity_30": 108.733145}, "trend_signal": 0, "fair_value": 108.860637, "relative_strength": -18.435817, "rate_of_change": 0.36976362161086307, "market_dynamics": -1.072117, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.481507, "high": 103.980275, "low": 91.982551, "close": 99.981033, "volume": 15852}, "trend_line": 112.554716, "activity_lines": {"activity_5": 98.647952, "activity_10": 101.026289, "activity_20": 105.370892, "activity_30": 107.878984}, "trend_signal": 0, "fair_value": 108.758562, "relative_strength": -18.073208, "rate_of_change": -0.588062113085276, "market_dynamics": -1.179495, "expectation": {"probability": 26.9026, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.976295, "high": 133.974589, "low": 114.978192, "close": 124.976295, "volume": 13198}, "trend_line": 112.722084, "activity_lines": {"activity_5": 107.312976, "activity_10": 104.934639, "activity_20": 107.049498, "activity_30": 108.680376}, "trend_signal": 0, "fair_value": 108.816712, "relative_strength": 1.878882, "rate_of_change": 0.14869923353544437, "market_dynamics": -0.853351, "expectation": {"probability": 25.9429, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.976295, "high": 131.924974, "low": 114.978192, "close": 122.476768, "volume": 52031}, "trend_line": 112.806135, "activity_lines": {"activity_5": 113.645109, "activity_10": 108.115854, "activity_20": 108.3829, "activity_30": 109.309711}, "trend_signal": 0, "fair_value": 108.826815, "relative_strength": -1.736282, "rate_of_change": 0.07456480311347181, "market_dynamics": -0.22822, "expectation": {"probability": 28.0763, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.476768, "high": 129.975346, "low": 111.478853, "close": 119.977242, "volume": 40586}, "trend_line": 112.473659, "activity_lines": {"activity_5": 117.477716, "activity_10": 110.61538, "activity_20": 109.3949, "activity_30": 109.772363}, "trend_signal": 0, "fair_value": 108.804883, "relative_strength": -4.602183, "rate_of_change": -0.29473219696783315, "market_dynamics": 0.413532, "expectation": {"probability": 26.606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.474868, "high": 139.973446, "low": 122.526758, "close": 132.474869, "volume": 101889}, "trend_line": 111.558144, "activity_lines": {"activity_5": 123.976483, "activity_10": 115.205419, "activity_20": 111.525702, "activity_30": 111.062763}, "trend_signal": 0, "fair_value": 108.872671, "relative_strength": 6.270516, "rate_of_change": -0.8139816985948676, "market_dynamics": 1.124761, "expectation": {"probability": 27.6282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.474869, "high": 164.968712, "low": 124.976291, "close": 144.972504, "volume": 109215}, "trend_line": 111.975026, "activity_lines": {"activity_5": 132.308237, "activity_10": 121.613295, "activity_20": 114.727696, "activity_30": 113.218528}, "trend_signal": 1, "fair_value": 109.026977, "relative_strength": 15.224699, "rate_of_change": 0.37369033317729017, "market_dynamics": 1.421375, "expectation": {"probability": 23.7454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.972504, "high": 154.970607, "low": 127.225865, "close": 132.474869, "volume": 26546}, "trend_line": 112.308568, "activity_lines": {"activity_5": 133.474681, "activity_10": 124.976293, "activity_20": 116.608474, "activity_30": 114.541099}, "trend_signal": 1, "fair_value": 109.129993, "relative_strength": 3.872685, "rate_of_change": 0.2978717772300354, "market_dynamics": 1.345635, "expectation": {"probability": 29.0757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.474868, "high": 139.973446, "low": 122.086839, "close": 132.474869, "volume": 48774}, "trend_line": 113.058671, "activity_lines": {"activity_5": 134.141221, "activity_10": 127.79394, "activity_20": 118.417799, "activity_30": 115.842151}, "trend_signal": 1, "fair_value": 109.255426, "relative_strength": 3.173163, "rate_of_change": 0.6678947237578615, "market_dynamics": 1.310163, "expectation": {"probability": 29.164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.474869, "high": 150.17452, "low": 124.976291, "close": 139.97345, "volume": 86626}, "trend_line": 113.892101, "activity_lines": {"activity_5": 136.640747, "activity_10": 131.338723, "activity_20": 120.869823, "activity_30": 117.578588}, "trend_signal": 1, "fair_value": 109.400104, "relative_strength": 6.497782, "rate_of_change": 0.7371659268840979, "market_dynamics": 1.246649, "expectation": {"probability": 23.6429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.973451, "high": 149.971554, "low": 134.074576, "close": 142.472977, "volume": 57359}, "trend_line": 114.975474, "activity_lines": {"activity_5": 138.640369, "activity_10": 134.565384, "activity_20": 123.452738, "activity_30": 119.422515}, "trend_signal": 1, "fair_value": 109.535186, "relative_strength": 6.156186, "rate_of_change": 0.9512275131354445, "market_dynamics": 1.110579, "expectation": {"probability": 23.9445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.472977, "high": 149.971554, "low": 134.974398, "close": 139.97345, "volume": 46465}, "trend_line": 115.975529, "activity_lines": {"activity_5": 139.140274, "activity_10": 136.519559, "activity_20": 125.654736, "activity_30": 121.035288}, "trend_signal": 1, "fair_value": 109.663852, "relative_strength": 10.528351, "rate_of_change": 0.8697985450357777, "market_dynamics": 1.104513, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.973447, "high": 144.9725, "low": 129.975344, "close": 137.473923, "volume": 20833}, "trend_line": 117.142202, "activity_lines": {"activity_5": 139.140274, "activity_10": 137.29214, "activity_20": 127.475819, "activity_30": 122.422281}, "trend_signal": 1, "fair_value": 109.814925, "relative_strength": 8.675434, "rate_of_change": 1.0059648014194469, "market_dynamics": 1.007507, "expectation": {"probability": 29.2483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.473924, "high": 148.971743, "low": 129.975345, "close": 137.473923, "volume": 13175}, "trend_line": 118.225563, "activity_lines": {"activity_5": 138.807004, "activity_10": 137.837491, "activity_20": 129.165975, "activity_30": 123.734005}, "trend_signal": 1, "fair_value": 109.981931, "relative_strength": 12.210539, "rate_of_change": 0.9248255381096528, "market_dynamics": 0.785416, "expectation": {"probability": 29.1895, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.473923, "high": 144.9725, "low": 129.975345, "close": 137.473923, "volume": 28815}, "trend_line": 119.308924, "activity_lines": {"activity_5": 138.140464, "activity_10": 138.110166, "activity_20": 130.725203, "activity_30": 124.975835}, "trend_signal": 1, "fair_value": 110.148937, "relative_strength": 11.467902, "rate_of_change": 0.9163508910505342, "market_dynamics": 0.62732, "expectation": {"probability": 28.9776, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.473923, "high": 148.971743, "low": 129.975345, "close": 139.97345, "volume": 23038}, "trend_line": 120.392291, "activity_lines": {"activity_5": 138.473734, "activity_10": 138.51918, "activity_20": 132.391554, "activity_30": 126.30903}, "trend_signal": 1, "fair_value": 110.331965, "relative_strength": 8.143549, "rate_of_change": 0.9080351776535973, "market_dynamics": 0.536171, "expectation": {"probability": 24.5836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.973446, "high": 149.97155, "low": 119.977239, "close": 129.975342, "volume": 27782}, "trend_line": 120.809139, "activity_lines": {"activity_5": 135.640937, "activity_10": 136.974018, "activity_20": 132.950971, "activity_30": 126.927292}, "trend_signal": 1, "fair_value": 110.418875, "relative_strength": -1.338485, "rate_of_change": 0.3462414383326268, "market_dynamics": 0.266025, "expectation": {"probability": 32.2424, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.975342, "high": 139.973445, "low": 109.979138, "close": 119.977242, "volume": 49253}, "trend_line": 120.892718, "activity_lines": {"activity_5": 130.14198, "activity_10": 133.883695, "activity_20": 132.427261, "activity_30": 126.873621}, "trend_signal": 1, "fair_value": 110.444897, "relative_strength": -9.41339, "rate_of_change": 0.06918267996264776, "market_dynamics": -0.034434, "expectation": {"probability": 28.1969, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.977242, "high": 129.975345, "low": 109.979138, "close": 119.977242, "volume": 21927}, "trend_line": 120.976296, "activity_lines": {"activity_5": 125.809468, "activity_10": 131.020602, "activity_20": 131.820233, "activity_30": 126.814558}, "trend_signal": 1, "fair_value": 110.470919, "relative_strength": -6.853557, "rate_of_change": 0.06913402344052089, "market_dynamics": -0.392599, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.974402, "high": 164.968713, "low": 134.974402, "close": 149.971558, "volume": 169996}, "trend_line": 122.059685, "activity_lines": {"activity_5": 132.641508, "activity_10": 133.83825, "activity_20": 133.962685, "activity_30": 128.68522}, "trend_signal": 1, "fair_value": 110.695617, "relative_strength": 16.180938, "rate_of_change": 0.8955382465999759, "market_dynamics": -0.416626, "expectation": {"probability": 27.9807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.971558, "high": 159.969661, "low": 141.973075, "close": 149.971558, "volume": 17498}, "trend_line": 123.309698, "activity_lines": {"activity_5": 138.640372, "activity_10": 136.474114, "activity_20": 135.855183, "activity_30": 130.485986}, "trend_signal": 1, "fair_value": 110.920316, "relative_strength": 17.259431, "rate_of_change": 1.024099808220868, "market_dynamics": -0.327095, "expectation": {"probability": 26.4056, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.971558, "high": 159.969661, "low": 139.973452, "close": 144.972504, "volume": 14517}, "trend_line": 124.476388, "activity_lines": {"activity_5": 142.306343, "activity_10": 138.064722, "activity_20": 137.021629, "activity_30": 131.883586}, "trend_signal": 1, "fair_value": 111.122579, "relative_strength": 13.134501, "rate_of_change": 0.9461461822735164, "market_dynamics": -0.176262, "expectation": {"probability": 28.3648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.972504, "high": 159.969661, "low": 135.974212, "close": 149.971558, "volume": 39361}, "trend_line": 125.809469, "activity_lines": {"activity_5": 146.638856, "activity_10": 140.473357, "activity_20": 138.44993, "activity_30": 133.528436}, "trend_signal": 1, "fair_value": 111.331263, "relative_strength": 13.272967, "rate_of_change": 1.0709509019493777, "market_dynamics": 0.102007, "expectation": {"probability": 24.7817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.971558, "high": 159.969661, "low": 139.973451, "close": 142.472977, "volume": 40318}, "trend_line": 126.892597, "activity_lines": {"activity_5": 146.47222, "activity_10": 141.291384, "activity_20": 139.045055, "activity_30": 134.603501}, "trend_signal": 1, "fair_value": 111.49188, "relative_strength": 8.253685, "rate_of_change": 0.8609272486477054, "market_dynamics": -0.033481, "expectation": {"probability": 29.5162, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.7974, "high": 140.2879, "low": 137.3448, "close": 139.7974, "volume": 5939}, "trend_line": 127.886539, "activity_lines": {"activity_5": 143.91401, "activity_10": 141.53205, "activity_20": 139.290144, "activity_30": 135.436069}, "trend_signal": 1, "fair_value": 111.619331, "relative_strength": 6.696215, "rate_of_change": 0.7832939221820829, "market_dynamics": -0.115104, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 139.7974, "high": 147.1552, "low": 137.3448, "close": 138.0, "volume": 58266}, "trend_line": 128.903885, "activity_lines": {"activity_5": 141.434943, "activity_10": 141.403671, "activity_20": 139.26967, "activity_30": 136.08855}, "trend_signal": 1, "fair_value": 111.735261, "relative_strength": 4.374689, "rate_of_change": 0.7955067108353001, "market_dynamics": -0.129531, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 141.5, "high": 150.0, "low": 132.0, "close": 142.5, "volume": 226077}, "trend_line": 130.237867, "activity_lines": {"activity_5": 141.253981, "activity_10": 142.129355, "activity_20": 139.651457, "activity_30": 136.965719}, "trend_signal": 1, "fair_value": 111.880036, "relative_strength": 9.082223, "rate_of_change": 1.0348656287589717, "market_dynamics": -0.107764, "expectation": {"probability": 27.5095, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 142.5, "high": 150.0, "low": 135.0, "close": 137.5, "volume": 59419}, "trend_line": 131.405181, "activity_lines": {"activity_5": 139.571185, "activity_10": 141.718227, "activity_20": 139.568827, "activity_30": 137.434244}, "trend_signal": 1, "fair_value": 111.992761, "relative_strength": 4.605171, "rate_of_change": 0.8962938559182674, "market_dynamics": -0.181167, "expectation": {"probability": 29.0454, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.5, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 20395}, "trend_line": 132.655798, "activity_lines": {"activity_5": 137.886493, "activity_10": 140.533958, "activity_20": 139.224173, "activity_30": 137.666167}, "trend_signal": 1, "fair_value": 112.153517, "relative_strength": 1.42125, "rate_of_change": 0.9517257923034295, "market_dynamics": -0.271283, "expectation": {"probability": 28.6124, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 133.5, "volume": 35714}, "trend_line": 133.856414, "activity_lines": {"activity_5": 136.2, "activity_10": 138.803821, "activity_20": 138.724637, "activity_30": 137.720632}, "trend_signal": 1, "fair_value": 112.298251, "relative_strength": 2.22585, "rate_of_change": 0.9050610814613596, "market_dynamics": -0.463415, "expectation": {"probability": 26.5406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f9dc303-7d1c-414a-97c4-3962558572d6/", "share_image": "https://sharemaestro.com/terminal/0f9dc303-7d1c-414a-97c4-3962558572d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}