{"ticker": {"uuid": "0f9dc303-7d1c-414a-97c4-3962558572d6", "symbol": "CTG", "name": "Christie Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTG rose 3.64%, moving from 137.50 to 142.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.39 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 28.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "142.50"}, {"label": "12-Week Change", "value": "3.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 28.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.39"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 142.5, "volume": 40318}, "trend_line": 127.25, "activity_lines": {"activity_5": 146.5, "activity_10": 141.318182, "activity_20": 139.071429, "activity_30": 135.016129}, "trend_signal": 1, "fair_value": 110.279726, "relative_strength": 9.386071, "rate_of_change": 0.9253142126247598, "market_dynamics": -0.026025, "expectation": {"probability": 28.3926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.436966, "high": 134.956424, "low": 120.937225, "close": 129.958038, "volume": 75075}, "trend_line": 118.972427, "activity_lines": {"activity_5": 127.842139, "activity_10": 129.319329, "activity_20": 124.176068, "activity_30": 121.615937}, "trend_signal": 1, "fair_value": 107.319279, "relative_strength": 8.571431, "rate_of_change": 0.3943069041056713, "market_dynamics": 0.673935, "expectation": {"probability": 36.1981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.958037, "high": 139.954809, "low": 125.141594, "close": 127.458847, "volume": 13669}, "trend_line": 119.356395, "activity_lines": {"activity_5": 126.582762, "activity_10": 129.205289, "activity_20": 124.897002, "activity_30": 122.163448}, "trend_signal": 1, "fair_value": 107.655969, "relative_strength": 5.50922, "rate_of_change": 0.3227369649271844, "market_dynamics": 0.420088, "expectation": {"probability": 35.2699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.458847, "high": 133.45691, "low": 121.460784, "close": 127.458847, "volume": 6441}, "trend_line": 119.773679, "activity_lines": {"activity_5": 126.820941, "activity_10": 128.954502, "activity_20": 125.58212, "activity_30": 122.686187}, "trend_signal": 1, "fair_value": 107.96704, "relative_strength": 8.016253, "rate_of_change": 0.34961176567036484, "market_dynamics": 0.279305, "expectation": {"probability": 35.9009, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.458847, "high": 131.332596, "low": 120.960945, "close": 122.460449, "volume": 13771}, "trend_line": 120.02435, "activity_lines": {"activity_5": 125.724481, "activity_10": 127.658168, "activity_20": 125.688755, "activity_30": 122.859527}, "trend_signal": 1, "fair_value": 108.24607, "relative_strength": 2.82762, "rate_of_change": 0.2092872174361422, "market_dynamics": 0.157877, "expectation": {"probability": 34.4605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.460449, "high": 144.953189, "low": 118.011889, "close": 139.954803, "volume": 40583}, "trend_line": 120.908139, "activity_lines": {"activity_5": 130.457872, "activity_10": 129.496758, "activity_20": 127.40191, "activity_30": 124.145363}, "trend_signal": 1, "fair_value": 108.637243, "relative_strength": 21.474361, "rate_of_change": 0.7363414173873946, "market_dynamics": 0.097014, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 139.954817, "high": 166.946073, "low": 136.455945, "close": 159.948334, "volume": 58231}, "trend_line": 122.325116, "activity_lines": {"activity_5": 140.621251, "activity_10": 134.788314, "activity_20": 130.881058, "activity_30": 126.664085}, "trend_signal": 1, "fair_value": 109.162985, "relative_strength": 34.641819, "rate_of_change": 1.1719450913060439, "market_dynamics": 0.347803, "expectation": {"probability": 36.3236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.948334, "high": 163.947059, "low": 146.202794, "close": 149.951584, "volume": 26020}, "trend_line": 123.408867, "activity_lines": {"activity_5": 145.453027, "activity_10": 137.807399, "activity_20": 133.174772, "activity_30": 128.446438}, "trend_signal": 1, "fair_value": 109.634252, "relative_strength": 21.919963, "rate_of_change": 0.8859595113729601, "market_dynamics": 0.553658, "expectation": {"probability": 35.5668, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 149.951584, "high": 151.95094, "low": 139.954813, "close": 147.452393, "volume": 23175}, "trend_line": 124.409313, "activity_lines": {"activity_5": 147.952224, "activity_10": 140.371551, "activity_20": 135.018533, "activity_30": 129.997633}, "trend_signal": 1, "fair_value": 110.105511, "relative_strength": 19.00131, "rate_of_change": 0.8106759459998905, "market_dynamics": 0.80484, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 147.452393, "high": 148.701989, "low": 140.954491, "close": 147.452393, "volume": 6000}, "trend_line": 125.326468, "activity_lines": {"activity_5": 149.118517, "activity_10": 142.662591, "activity_20": 136.688438, "activity_30": 131.484283}, "trend_signal": 1, "fair_value": 110.573567, "relative_strength": 20.626651, "rate_of_change": 0.7372076719047618, "market_dynamics": 0.78901, "expectation": {"probability": 35.6573, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 107.465304, "high": 123.46014, "low": 102.566878, "close": 109.964493, "volume": 118567}, "trend_line": 124.994026, "activity_lines": {"activity_5": 136.122715, "activity_10": 137.682814, "activity_20": 134.628487, "activity_30": 130.493188}, "trend_signal": 1, "fair_value": 110.826935, "relative_strength": -9.383701, "rate_of_change": -0.26526080667971935, "market_dynamics": 0.388919, "expectation": {"probability": 43.0362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.964495, "high": 109.764562, "low": 100.767467, "close": 107.465302, "volume": 13754}, "trend_line": 124.578278, "activity_lines": {"activity_5": 124.293202, "activity_10": 132.45723, "activity_20": 132.349453, "activity_30": 129.362303}, "trend_signal": 0, "fair_value": 111.073889, "relative_strength": -8.117353, "rate_of_change": -0.3326142963024551, "market_dynamics": -0.150019, "expectation": {"probability": 49.5518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.465302, "high": 109.439663, "low": 100.767467, "close": 107.465302, "volume": 2506}, "trend_line": 124.16253, "activity_lines": {"activity_5": 115.962558, "activity_10": 127.640604, "activity_20": 130.106015, "activity_30": 128.25824}, "trend_signal": 0, "fair_value": 111.320844, "relative_strength": -8.959263, "rate_of_change": -0.33372431107130374, "market_dynamics": -0.673193, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.96611, "high": 109.414671, "low": 99.987714, "close": 104.96611, "volume": 5049}, "trend_line": 124.1299, "activity_lines": {"activity_5": 109.63127, "activity_10": 122.733098, "activity_20": 127.683951, "activity_30": 127.019761}, "trend_signal": 0, "fair_value": 111.529362, "relative_strength": -12.424749, "rate_of_change": -0.026280070162872402, "market_dynamics": -1.11373, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.96611, "high": 111.46401, "low": 99.967724, "close": 104.96611, "volume": 32763}, "trend_line": 123.964005, "activity_lines": {"activity_5": 106.1324, "activity_10": 118.234552, "activity_20": 125.33318, "activity_30": 125.783388}, "trend_signal": 0, "fair_value": 111.683439, "relative_strength": -12.381861, "rate_of_change": -0.1336462850610579, "market_dynamics": -1.273949, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 104.966108, "high": 114.962879, "low": 106.965463, "close": 109.964493, "volume": 34225}, "trend_line": 123.931408, "activity_lines": {"activity_5": 107.132076, "activity_10": 114.962881, "activity_20": 123.52974, "activity_30": 124.880193}, "trend_signal": 0, "fair_value": 111.875962, "relative_strength": -10.715427, "rate_of_change": -0.026295536353472565, "market_dynamics": -1.178705, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.468529, "high": 104.96611, "low": 101.46724, "close": 104.96611, "volume": 21889}, "trend_line": 123.732198, "activity_lines": {"activity_5": 106.465625, "activity_10": 111.327691, "activity_20": 121.345349, "activity_30": 123.656626}, "trend_signal": 0, "fair_value": 112.058861, "relative_strength": -14.114494, "rate_of_change": -0.1607421421372118, "market_dynamics": -1.094891, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.966107, "high": 119.961269, "low": 101.517223, "close": 114.962883, "volume": 43355}, "trend_line": 124.049453, "activity_lines": {"activity_5": 109.298044, "activity_10": 110.509774, "activity_20": 120.255716, "activity_30": 123.090863}, "trend_signal": 0, "fair_value": 112.315449, "relative_strength": -4.83487, "rate_of_change": 0.2564045617293592, "market_dynamics": -0.895371, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.962883, "high": 117.942042, "low": 96.473043, "close": 102.471367, "volume": 45113}, "trend_line": 123.767085, "activity_lines": {"activity_5": 107.466786, "activity_10": 108.05683, "activity_20": 118.142888, "activity_30": 121.698729}, "trend_signal": 0, "fair_value": 112.466344, "relative_strength": -13.653446, "rate_of_change": -0.22762534873894633, "market_dynamics": -0.812843, "expectation": {"probability": 47.1507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.471367, "high": 108.969551, "low": 80.977372, "close": 97.472763, "volume": 33939}, "trend_line": 123.218148, "activity_lines": {"activity_5": 104.135643, "activity_10": 105.512886, "activity_20": 115.696669, "activity_30": 120.002321}, "trend_signal": 0, "fair_value": 112.569184, "relative_strength": -18.662252, "rate_of_change": -0.44352422132265223, "market_dynamics": -0.849132, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.472763, "high": 97.472763, "low": 93.138975, "close": 97.472763, "volume": 259}, "trend_line": 122.669211, "activity_lines": {"activity_5": 101.304056, "activity_10": 103.877662, "activity_20": 113.369325, "activity_30": 118.341328}, "trend_signal": 0, "fair_value": 112.681632, "relative_strength": -16.203716, "rate_of_change": -0.44550012227094593, "market_dynamics": -0.909897, "expectation": {"probability": 43.612, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.472763, "high": 102.971227, "low": 89.974858, "close": 97.472763, "volume": 580}, "trend_line": 122.086959, "activity_lines": {"activity_5": 99.305252, "activity_10": 102.469561, "activity_20": 111.156096, "activity_30": 116.715751}, "trend_signal": 0, "fair_value": 112.880544, "relative_strength": -14.585907, "rate_of_change": -0.47465211135988394, "market_dynamics": -1.100685, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.472763, "high": 101.971506, "low": 89.974858, "close": 97.472763, "volume": 15715}, "trend_line": 121.338126, "activity_lines": {"activity_5": 97.806003, "activity_10": 101.243142, "activity_20": 109.097558, "activity_30": 115.127739}, "trend_signal": 0, "fair_value": 113.047432, "relative_strength": -15.758365, "rate_of_change": -0.6133603507971647, "market_dynamics": -1.2167, "expectation": {"probability": 41.2928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.472763, "high": 99.722135, "low": 89.974862, "close": 94.973465, "volume": 3309}, "trend_line": 120.505983, "activity_lines": {"activity_5": 96.639664, "activity_10": 99.743988, "activity_20": 106.943783, "activity_30": 113.426793}, "trend_signal": 0, "fair_value": 113.143859, "relative_strength": -16.980728, "rate_of_change": -0.685805053557529, "market_dynamics": -1.296703, "expectation": {"probability": 40.9157, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.973465, "high": 97.922638, "low": 89.974862, "close": 94.973465, "volume": 7488}, "trend_line": 119.673841, "activity_lines": {"activity_5": 95.973184, "activity_10": 98.426518, "activity_20": 104.944701, "activity_30": 111.779533}, "trend_signal": 0, "fair_value": 113.169834, "relative_strength": -18.262763, "rate_of_change": -0.6905399875456845, "market_dynamics": -1.216605, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.973465, "high": 99.972068, "low": 91.974303, "close": 94.973465, "volume": 21927}, "trend_line": 118.508537, "activity_lines": {"activity_5": 95.473325, "activity_10": 97.290733, "activity_20": 103.076509, "activity_30": 110.185961}, "trend_signal": 0, "fair_value": 113.202213, "relative_strength": -17.814537, "rate_of_change": -0.97373326556803, "market_dynamics": -1.055028, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.973465, "high": 101.97151, "low": 91.974303, "close": 94.973465, "volume": 19278}, "trend_line": 117.176654, "activity_lines": {"activity_5": 95.140085, "activity_10": 96.427512, "activity_20": 101.422513, "activity_30": 108.667569}, "trend_signal": 0, "fair_value": 113.224986, "relative_strength": -17.998796, "rate_of_change": -1.1238709326063192, "market_dynamics": -0.894243, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.973465, "high": 94.973465, "low": 79.977651, "close": 92.474159, "volume": 14375}, "trend_line": 115.26172, "activity_lines": {"activity_5": 94.140363, "activity_10": 95.291556, "activity_20": 99.839893, "activity_30": 107.07386}, "trend_signal": 0, "fair_value": 113.231737, "relative_strength": -20.12925, "rate_of_change": -1.6342282652993336, "market_dynamics": -0.699217, "expectation": {"probability": 37.9125, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.474159, "high": 96.972902, "low": 85.975975, "close": 92.474159, "volume": 8911}, "trend_line": 113.929817, "activity_lines": {"activity_5": 93.473881, "activity_10": 94.564486, "activity_20": 98.530975, "activity_30": 105.603694}, "trend_signal": 0, "fair_value": 113.238489, "relative_strength": -19.977396, "rate_of_change": -1.1555466984181713, "market_dynamics": -0.598538, "expectation": {"probability": 35.1701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.474159, "high": 99.672149, "low": 85.276174, "close": 97.472763, "volume": 7692}, "trend_line": 113.097694, "activity_lines": {"activity_5": 94.640222, "activity_10": 94.928021, "activity_20": 97.959915, "activity_30": 104.541949}, "trend_signal": 0, "fair_value": 113.277282, "relative_strength": -16.658126, "rate_of_change": -0.7303821088381066, "market_dynamics": -0.487525, "expectation": {"probability": 35.2981, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.472763, "high": 97.472763, "low": 85.858012, "close": 97.472763, "volume": 16591}, "trend_line": 112.298887, "activity_lines": {"activity_5": 95.639942, "activity_10": 95.291555, "activity_20": 97.626854, "activity_30": 103.533889}, "trend_signal": 0, "fair_value": 113.322481, "relative_strength": -16.710216, "rate_of_change": -0.7062982203686758, "market_dynamics": -0.304045, "expectation": {"probability": 35.8874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.472763, "high": 102.171447, "low": 92.47416, "close": 97.472763, "volume": 11852}, "trend_line": 111.216045, "activity_lines": {"activity_5": 96.473042, "activity_10": 95.65509, "activity_20": 97.353277, "activity_30": 102.577365}, "trend_signal": 0, "fair_value": 113.35487, "relative_strength": -15.927987, "rate_of_change": -0.9642499840626197, "market_dynamics": -0.202329, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.472763, "high": 102.171447, "low": 92.999015, "close": 94.973465, "volume": 8068}, "trend_line": 110.133199, "activity_lines": {"activity_5": 96.306423, "activity_10": 95.564207, "activity_20": 96.889255, "activity_30": 101.529456}, "trend_signal": 0, "fair_value": 113.387249, "relative_strength": -17.088837, "rate_of_change": -0.973641887733006, "market_dynamics": -0.065161, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.973465, "high": 102.97123, "low": 85.141213, "close": 89.974861, "volume": 9526}, "trend_line": 108.883732, "activity_lines": {"activity_5": 94.306983, "activity_10": 94.609928, "activity_20": 96.00866, "activity_30": 100.228919}, "trend_signal": 0, "fair_value": 113.387587, "relative_strength": -19.388305, "rate_of_change": -1.1345053184190264, "market_dynamics": -0.06128, "expectation": {"probability": 36.0907, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.974861, "high": 93.973744, "low": 81.527221, "close": 87.475555, "volume": 17297}, "trend_line": 107.717569, "activity_lines": {"activity_5": 91.64106, "activity_10": 93.292114, "activity_20": 94.961424, "activity_30": 98.847746}, "trend_signal": 0, "fair_value": 113.394319, "relative_strength": -23.010592, "rate_of_change": -1.0710167428868047, "market_dynamics": -0.182486, "expectation": {"probability": 35.4179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.475555, "high": 89.974857, "low": 81.527221, "close": 87.475555, "volume": 7194}, "trend_line": 105.968261, "activity_lines": {"activity_5": 89.641618, "activity_10": 92.110625, "activity_20": 93.997475, "activity_30": 97.541809}, "trend_signal": 0, "fair_value": 113.337005, "relative_strength": -22.620332, "rate_of_change": -1.6239764935653156, "market_dynamics": -0.299246, "expectation": {"probability": 32.8734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.475555, "high": 89.974857, "low": 79.977651, "close": 87.475555, "volume": 32742}, "trend_line": 103.552502, "activity_lines": {"activity_5": 88.308656, "activity_10": 91.065462, "activity_20": 93.140617, "activity_30": 96.348732}, "trend_signal": 0, "fair_value": 113.27969, "relative_strength": -21.939651, "rate_of_change": -2.279700522782, "market_dynamics": -0.331823, "expectation": {"probability": 32.3686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.475559, "high": 87.375582, "low": 79.977654, "close": 86.9757, "volume": 45025}, "trend_line": 101.453306, "activity_lines": {"activity_5": 87.475557, "activity_10": 90.065742, "activity_20": 92.319442, "activity_30": 95.279261}, "trend_signal": 0, "fair_value": 113.199957, "relative_strength": -23.529111, "rate_of_change": -2.0271803765784493, "market_dynamics": -0.307796, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.976257, "high": 84.976257, "low": 76.478627, "close": 77.478348, "volume": 49646}, "trend_line": 99.120837, "activity_lines": {"activity_5": 84.009858, "activity_10": 87.439203, "activity_20": 90.72703, "activity_30": 93.732489}, "trend_signal": 0, "fair_value": 113.052939, "relative_strength": -31.471782, "rate_of_change": -2.299056671450414, "market_dynamics": -0.375003, "expectation": {"probability": 33.1458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.478348, "high": 78.478068, "low": 65.981567, "close": 69.980446, "volume": 179052}, "trend_line": 96.538439, "activity_lines": {"activity_5": 78.877959, "activity_10": 83.72206, "activity_20": 88.539546, "activity_30": 91.852464}, "trend_signal": 0, "fair_value": 112.857858, "relative_strength": -37.571433, "rate_of_change": -2.6053028587722658, "market_dynamics": -0.393192, "expectation": {"probability": 32.5774, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.98045, "high": 74.979054, "low": 67.081254, "close": 69.980446, "volume": 34166}, "trend_line": 95.205638, "activity_lines": {"activity_5": 74.912401, "activity_10": 80.504777, "activity_20": 86.482977, "activity_30": 90.139045}, "trend_signal": 0, "fair_value": 112.643562, "relative_strength": -36.955035, "rate_of_change": -1.3805909996120855, "market_dynamics": -0.662664, "expectation": {"probability": 30.3265, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.980446, "high": 70.580277, "low": 66.531413, "close": 69.980446, "volume": 5814}, "trend_line": 93.956142, "activity_lines": {"activity_5": 72.113183, "activity_10": 77.787355, "activity_20": 84.557325, "activity_30": 88.511613}, "trend_signal": 0, "fair_value": 112.384433, "relative_strength": -36.965589, "rate_of_change": -1.3124180733918234, "market_dynamics": -0.98207, "expectation": {"probability": 29.8963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.980446, "high": 84.22647, "low": 69.980446, "close": 82.476959, "volume": 87281}, "trend_line": 93.123198, "activity_lines": {"activity_5": 74.64581, "activity_10": 77.841886, "activity_20": 83.952732, "activity_30": 87.771021}, "trend_signal": 0, "fair_value": 112.160577, "relative_strength": -27.129284, "rate_of_change": -0.8865242678866037, "market_dynamics": -0.770224, "expectation": {"probability": 30.0715, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.476964, "high": 99.972068, "low": 84.726335, "close": 94.973465, "volume": 213435}, "trend_line": 92.790109, "activity_lines": {"activity_5": 81.643856, "activity_10": 80.395718, "activity_20": 84.609692, "activity_30": 87.890393}, "trend_signal": 0, "fair_value": 112.016827, "relative_strength": -15.964099, "rate_of_change": -0.35768638443881734, "market_dynamics": -0.281883, "expectation": {"probability": 34.1226, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.973461, "high": 94.973461, "low": 84.976254, "close": 92.474159, "volume": 312503}, "trend_line": 92.373711, "activity_lines": {"activity_5": 86.642458, "activity_10": 82.404248, "activity_20": 85.028622, "activity_30": 87.870009}, "trend_signal": 0, "fair_value": 111.892282, "relative_strength": -17.321826, "rate_of_change": -0.4487525712465764, "market_dynamics": 0.360332, "expectation": {"probability": 28.5453, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.474159, "high": 93.698815, "low": 89.974858, "close": 92.474159, "volume": 259493}, "trend_line": 91.7907, "activity_lines": {"activity_5": 90.141479, "activity_10": 84.321894, "activity_20": 85.459454, "activity_30": 87.876489}, "trend_signal": 0, "fair_value": 111.774141, "relative_strength": -17.784074, "rate_of_change": -0.6311438543375171, "market_dynamics": 1.046188, "expectation": {"probability": 28.1722, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.474159, "high": 94.973461, "low": 90.109822, "close": 92.474159, "volume": 22459}, "trend_line": 91.374302, "activity_lines": {"activity_5": 92.14092, "activity_10": 86.148655, "activity_20": 85.902187, "activity_30": 87.920584}, "trend_signal": 0, "fair_value": 111.700833, "relative_strength": -16.352208, "rate_of_change": -0.45363854943910537, "market_dynamics": 1.187623, "expectation": {"probability": 27.6296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.474163, "high": 101.971506, "low": 89.974862, "close": 97.472763, "volume": 36412}, "trend_line": 90.791298, "activity_lines": {"activity_5": 94.306981, "activity_10": 88.793371, "activity_20": 86.83288, "activity_30": 88.314033}, "trend_signal": 0, "fair_value": 111.665973, "relative_strength": -13.936666, "rate_of_change": -0.638039347211651, "market_dynamics": 1.157661, "expectation": {"probability": 31.2098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.973183, "high": 99.972065, "low": 94.723532, "close": 95.973183, "volume": 18746}, "trend_line": 90.574691, "activity_lines": {"activity_5": 94.973461, "activity_10": 90.97458, "activity_20": 87.596952, "activity_30": 88.648348}, "trend_signal": 0, "fair_value": 111.66313, "relative_strength": -15.358729, "rate_of_change": -0.23857682924634058, "market_dynamics": 1.063631, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.973186, "high": 105.774449, "low": 97.972628, "close": 104.970673, "volume": 65341}, "trend_line": 90.824622, "activity_lines": {"activity_5": 98.572458, "activity_10": 94.455426, "activity_20": 89.201266, "activity_30": 89.577121}, "trend_signal": 0, "fair_value": 111.705154, "relative_strength": -8.968482, "rate_of_change": 0.27593911416159694, "market_dynamics": 1.028876, "expectation": {"probability": 31.1548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.970673, "high": 107.969835, "low": 100.97179, "close": 104.970673, "volume": 17519}, "trend_line": 91.074552, "activity_lines": {"activity_5": 101.338353, "activity_10": 97.300086, "activity_20": 90.769876, "activity_30": 90.489769}, "trend_signal": 0, "fair_value": 111.747179, "relative_strength": -8.227957, "rate_of_change": 0.2751786844761016, "market_dynamics": 1.079456, "expectation": {"probability": 28.7115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.970673, "high": 109.769335, "low": 101.631609, "close": 104.970673, "volume": 2933}, "trend_line": 91.324482, "activity_lines": {"activity_5": 103.271147, "activity_10": 99.50856, "activity_20": 92.302781, "activity_30": 91.386293}, "trend_signal": 1, "fair_value": 111.779596, "relative_strength": -6.641181, "rate_of_change": 0.274423529417972, "market_dynamics": 1.043855, "expectation": {"probability": 30.4859, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.970673, "high": 109.969276, "low": 102.571341, "close": 104.970673, "volume": 2876}, "trend_line": 91.574413, "activity_lines": {"activity_5": 104.37084, "activity_10": 101.080849, "activity_20": 93.799982, "activity_30": 92.266693}, "trend_signal": 1, "fair_value": 111.799203, "relative_strength": -5.725409, "rate_of_change": 0.2736736026600224, "market_dynamics": 1.053338, "expectation": {"probability": 29.6839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.970673, "high": 114.967872, "low": 102.931241, "close": 109.969269, "volume": 16764}, "trend_line": 92.074273, "activity_lines": {"activity_5": 106.636872, "activity_10": 103.152996, "activity_20": 95.725634, "activity_30": 93.453458}, "trend_signal": 1, "fair_value": 111.773997, "relative_strength": -0.328675, "rate_of_change": 0.545851164778963, "market_dynamics": 1.036532, "expectation": {"probability": 33.7781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.969273, "high": 129.969335, "low": 113.968156, "close": 127.469925, "volume": 43536}, "trend_line": 93.157488, "activity_lines": {"activity_5": 113.803383, "activity_10": 108.13443, "activity_20": 99.222804, "activity_30": 95.737048}, "trend_signal": 1, "fair_value": 111.82895, "relative_strength": 17.103487, "rate_of_change": 1.176457836381717, "market_dynamics": 1.131241, "expectation": {"probability": 31.5961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.469925, "high": 129.969335, "low": 124.970515, "close": 127.469925, "volume": 12980}, "trend_line": 94.240704, "activity_lines": {"activity_5": 119.469943, "activity_10": 112.479578, "activity_20": 102.529524, "activity_30": 97.950754}, "trend_signal": 1, "fair_value": 111.842273, "relative_strength": 16.081254, "rate_of_change": 1.1627793141008622, "market_dynamics": 1.253973, "expectation": {"probability": 31.4847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.469915, "high": 139.966965, "low": 124.970504, "close": 132.468735, "volume": 25986}, "trend_line": 95.490546, "activity_lines": {"activity_5": 125.302824, "activity_10": 117.097313, "activity_20": 106.121872, "activity_30": 100.417078}, "trend_signal": 1, "fair_value": 111.846009, "relative_strength": 21.726944, "rate_of_change": 1.32622311480186, "market_dynamics": 1.373235, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.468735, "high": 137.96744, "low": 119.971687, "close": 119.971687, "volume": 17268}, "trend_line": 96.40713, "activity_lines": {"activity_5": 125.136818, "activity_10": 118.715683, "activity_20": 108.309772, "activity_30": 101.996507}, "trend_signal": 1, "fair_value": 111.76323, "relative_strength": 10.451327, "rate_of_change": 0.9598688439795918, "market_dynamics": 1.358161, "expectation": {"probability": 29.0373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.971687, "high": 128.169749, "low": 111.440703, "close": 120.971451, "volume": 6211}, "trend_line": 97.35704, "activity_lines": {"activity_5": 124.303999, "activity_10": 120.106758, "activity_20": 110.435764, "activity_30": 103.581302}, "trend_signal": 1, "fair_value": 111.693266, "relative_strength": 11.82407, "rate_of_change": 0.9853109412135833, "market_dynamics": 1.278646, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 120.971451, "high": 129.969327, "low": 99.976415, "close": 114.972878, "volume": 21510}, "trend_line": 97.940377, "activity_lines": {"activity_5": 120.738177, "activity_10": 119.952669, "activity_20": 111.783353, "activity_30": 104.717807}, "trend_signal": 1, "fair_value": 111.604063, "relative_strength": 8.415636, "rate_of_change": 0.5991729000799534, "market_dynamics": 1.103217, "expectation": {"probability": 30.7489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.972875, "high": 114.972875, "low": 101.975937, "close": 107.47464, "volume": 38244}, "trend_line": 98.273773, "activity_lines": {"activity_5": 115.506078, "activity_10": 118.253405, "activity_20": 112.202574, "activity_30": 105.332921}, "trend_signal": 1, "fair_value": 111.482806, "relative_strength": 0.677053, "rate_of_change": 0.34040710298675647, "market_dynamics": 0.807076, "expectation": {"probability": 32.2495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 107.47464, "high": 114.972871, "low": 94.977592, "close": 102.475822, "volume": 106714}, "trend_line": 98.440542, "activity_lines": {"activity_5": 109.940726, "activity_10": 115.599739, "activity_20": 111.967174, "activity_30": 105.604021}, "trend_signal": 1, "fair_value": 111.316696, "relative_strength": -1.681149, "rate_of_change": 0.16969837924100864, "market_dynamics": 0.533865, "expectation": {"probability": 26.421, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.475822, "high": 105.974997, "low": 95.227533, "close": 102.475822, "volume": 4554}, "trend_line": 98.69062, "activity_lines": {"activity_5": 106.374902, "activity_10": 112.991434, "activity_20": 111.577034, "activity_30": 105.864362}, "trend_signal": 1, "fair_value": 111.173002, "relative_strength": -1.293689, "rate_of_change": 0.25403964151274383, "market_dynamics": 0.106547, "expectation": {"probability": 30.7362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.47582, "high": 104.97523, "low": 89.978767, "close": 97.476997, "volume": 16751}, "trend_line": 98.940691, "activity_lines": {"activity_5": 102.309193, "activity_10": 109.519612, "activity_20": 110.615582, "activity_30": 105.786063}, "trend_signal": 1, "fair_value": 111.029289, "relative_strength": -7.296942, "rate_of_change": 0.25338882256490586, "market_dynamics": -0.266337, "expectation": {"probability": 29.9511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.476997, "high": 101.226113, "low": 89.978767, "close": 99.97641, "volume": 14146}, "trend_line": 99.357387, "activity_lines": {"activity_5": 100.642919, "activity_10": 106.729362, "activity_20": 109.880249, "activity_30": 105.852884}, "trend_signal": 1, "fair_value": 110.901597, "relative_strength": -4.725024, "rate_of_change": 0.42115735779528946, "market_dynamics": -0.512018, "expectation": {"probability": 29.3359, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.97641, "high": 101.226113, "low": 94.977589, "close": 97.476997, "volume": 24809}, "trend_line": 99.690768, "activity_lines": {"activity_5": 99.143272, "activity_10": 103.984554, "activity_20": 108.871151, "activity_30": 105.731568}, "trend_signal": 0, "fair_value": 110.783502, "relative_strength": -7.304975, "rate_of_change": 0.3355372057036915, "market_dynamics": -0.690106, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.477, "high": 103.975466, "low": 91.9783, "close": 94.977592, "volume": 66606}, "trend_line": 99.940836, "activity_lines": {"activity_5": 97.477, "activity_10": 101.330636, "activity_20": 107.600191, "activity_30": 105.427493}, "trend_signal": 0, "fair_value": 110.662195, "relative_strength": -7.182856, "rate_of_change": 0.250843688956232, "market_dynamics": -0.662569, "expectation": {"probability": 32.3751, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.978772, "high": 108.224468, "low": 91.9783, "close": 104.975235, "volume": 18512}, "trend_line": 100.54082, "activity_lines": {"activity_5": 99.643157, "activity_10": 101.176128, "activity_20": 107.269467, "activity_30": 105.752293}, "trend_signal": 0, "fair_value": 110.636999, "relative_strength": 1.697218, "rate_of_change": 0.6003391846752133, "market_dynamics": -0.616886, "expectation": {"probability": 27.6442, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.974045, "high": 109.974045, "low": 85.979711, "close": 94.977592, "volume": 26797}, "trend_line": 101.124128, "activity_lines": {"activity_5": 98.310139, "activity_10": 99.476529, "activity_20": 105.95086, "activity_30": 105.393375}, "trend_signal": 0, "fair_value": 110.467656, "relative_strength": -7.203142, "rate_of_change": 0.5801703228599114, "market_dynamics": -0.656478, "expectation": {"probability": 32.1924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 94.977592, "high": 99.976413, "low": 89.978772, "close": 94.977592, "volume": 23377}, "trend_line": 101.957367, "activity_lines": {"activity_5": 97.143748, "activity_10": 98.249546, "activity_20": 104.636994, "activity_30": 104.996824}, "trend_signal": 0, "fair_value": 110.275834, "relative_strength": -7.68817, "rate_of_change": 0.823976450012015, "market_dynamics": -0.707382, "expectation": {"probability": 30.7869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.977592, "high": 99.476531, "low": 90.478654, "close": 94.977592, "volume": 10431}, "trend_line": 102.790605, "activity_lines": {"activity_5": 96.310611, "activity_10": 97.386114, "activity_20": 103.370715, "activity_30": 104.546516}, "trend_signal": 0, "fair_value": 110.138455, "relative_strength": -6.921142, "rate_of_change": 0.8172415829451484, "market_dynamics": -0.848266, "expectation": {"probability": 30.4229, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.977592, "high": 99.476531, "low": 90.583395, "close": 94.98259, "volume": 22870}, "trend_line": 103.62401, "activity_lines": {"activity_5": 95.645768, "activity_10": 96.750809, "activity_20": 102.152497, "activity_30": 104.042773}, "trend_signal": 0, "fair_value": 110.049149, "relative_strength": -6.420374, "rate_of_change": 0.8107793508949569, "market_dynamics": -0.940562, "expectation": {"probability": 30.8659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.98259, "high": 97.862059, "low": 86.534141, "close": 92.483047, "volume": 39916}, "trend_line": 103.957546, "activity_lines": {"activity_5": 94.14741, "activity_10": 95.797283, "activity_20": 100.74379, "activity_30": 103.324001}, "trend_signal": 0, "fair_value": 109.943819, "relative_strength": -9.726333, "rate_of_change": 0.3218713500857525, "market_dynamics": -0.974784, "expectation": {"probability": 32.2465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.483047, "high": 92.483047, "low": 82.48488, "close": 92.483047, "volume": 39181}, "trend_line": 103.874532, "activity_lines": {"activity_5": 93.481865, "activity_10": 95.025443, "activity_20": 99.394548, "activity_30": 102.583711}, "trend_signal": 0, "fair_value": 109.832084, "relative_strength": -8.217413, "rate_of_change": -0.07985375106872135, "market_dynamics": -1.015995, "expectation": {"probability": 30.1467, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.483047, "high": 94.982589, "low": 83.584677, "close": 87.483963, "volume": 28140}, "trend_line": 103.708192, "activity_lines": {"activity_5": 91.316261, "activity_10": 93.435479, "activity_20": 97.65247, "activity_30": 101.526255}, "trend_signal": 0, "fair_value": 109.672291, "relative_strength": -12.08042, "rate_of_change": -0.1601354988535643, "market_dynamics": -1.067436, "expectation": {"probability": 30.1066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.483964, "high": 109.479934, "low": 89.983507, "close": 104.980759, "volume": 71352}, "trend_line": 104.125079, "activity_lines": {"activity_5": 95.482498, "activity_10": 95.253885, "activity_20": 97.767163, "activity_30": 101.608356}, "trend_signal": 0, "fair_value": 109.595833, "relative_strength": 6.855987, "rate_of_change": 0.4019807808432363, "market_dynamics": -0.655407, "expectation": {"probability": 24.8524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.980759, "high": 108.980026, "low": 99.981675, "close": 104.980759, "volume": 37644}, "trend_line": 104.541965, "activity_lines": {"activity_5": 98.981857, "activity_10": 96.935859, "activity_20": 97.988948, "activity_30": 101.663561}, "trend_signal": 0, "fair_value": 109.551401, "relative_strength": 6.911239, "rate_of_change": 0.4003704045208985, "market_dynamics": -0.287012, "expectation": {"probability": 24.5086, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.980759, "high": 106.980392, "low": 99.981675, "close": 104.980759, "volume": 17783}, "trend_line": 104.792232, "activity_lines": {"activity_5": 101.814672, "activity_10": 98.435958, "activity_20": 98.341627, "activity_30": 101.69187}, "trend_signal": 0, "fair_value": 109.519779, "relative_strength": 4.338837, "rate_of_change": 0.23939381663621281, "market_dynamics": 0.064851, "expectation": {"probability": 28.6007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.980759, "high": 113.479193, "low": 99.981668, "close": 107.480293, "volume": 10941}, "trend_line": 105.175802, "activity_lines": {"activity_5": 104.647484, "activity_10": 100.390416, "activity_20": 99.003743, "activity_30": 101.865294}, "trend_signal": 0, "fair_value": 109.539409, "relative_strength": 6.438488, "rate_of_change": 0.3660290392516937, "market_dynamics": 0.477595, "expectation": {"probability": 30.0476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.480293, "high": 113.479193, "low": 105.750607, "close": 107.480293, "volume": 21145}, "trend_line": 105.259456, "activity_lines": {"activity_5": 106.480479, "activity_10": 102.117553, "activity_20": 99.730102, "activity_30": 102.01397}, "trend_signal": 0, "fair_value": 109.603876, "relative_strength": 6.049284, "rate_of_change": 0.07953730649945095, "market_dynamics": 0.436512, "expectation": {"probability": 29.2778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.480293, "high": 113.479193, "low": 103.031112, "close": 107.480293, "volume": 6937}, "trend_line": 105.34311, "activity_lines": {"activity_5": 106.980386, "activity_10": 103.617368, "activity_20": 100.492141, "activity_30": 102.15725}, "trend_signal": 0, "fair_value": 109.706774, "relative_strength": 6.031057, "rate_of_change": 0.07947409494496692, "market_dynamics": 0.424124, "expectation": {"probability": 29.7505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.480293, "high": 107.480293, "low": 103.031112, "close": 107.480293, "volume": 959}, "trend_line": 105.426764, "activity_lines": {"activity_5": 107.313657, "activity_10": 104.889861, "activity_20": 101.254152, "activity_30": 102.295133}, "trend_signal": 0, "fair_value": 109.787254, "relative_strength": 8.751849, "rate_of_change": 0.07941098378433092, "market_dynamics": 0.411685, "expectation": {"probability": 29.1719, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.480293, "high": 107.480293, "low": 107.480293, "close": 107.480293, "volume": 0}, "trend_line": 105.510418, "activity_lines": {"activity_5": 107.480293, "activity_10": 105.935124, "activity_20": 101.992333, "activity_30": 102.427619}, "trend_signal": 0, "fair_value": 109.85172, "relative_strength": 7.782857, "rate_of_change": 0.0793479727785211, "market_dynamics": 0.438361, "expectation": {"probability": 28.6154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.480293, "high": 113.479193, "low": 103.101099, "close": 107.480293, "volume": 34592}, "trend_line": 105.427452, "activity_lines": {"activity_5": 107.480293, "activity_10": 106.707709, "activity_20": 102.706683, "activity_30": 102.554707}, "trend_signal": 0, "fair_value": 109.874553, "relative_strength": 6.744434, "rate_of_change": -0.07863299337890878, "market_dynamics": 0.521517, "expectation": {"probability": 27.4223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.480293, "high": 109.479927, "low": 95.232539, "close": 104.980759, "volume": 26090}, "trend_line": 104.677814, "activity_lines": {"activity_5": 106.647115, "activity_10": 106.753156, "activity_20": 103.135347, "activity_30": 102.525888}, "trend_signal": 0, "fair_value": 109.894173, "relative_strength": 3.90801, "rate_of_change": -0.7110463031962533, "market_dynamics": 0.549519, "expectation": {"probability": 23.162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.980759, "high": 102.431222, "low": 94.98259, "close": 99.981674, "volume": 40086}, "trend_line": 103.761539, "activity_lines": {"activity_5": 104.314211, "activity_10": 105.571555, "activity_20": 103.064078, "activity_30": 102.222912}, "trend_signal": 0, "fair_value": 109.798481, "relative_strength": -3.981149, "rate_of_change": -0.8753287492228284, "market_dynamics": 0.549323, "expectation": {"probability": 27.6564, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.981674, "high": 115.978736, "low": 92.483049, "close": 109.979836, "volume": 48069}, "trend_line": 103.011909, "activity_lines": {"activity_5": 105.813935, "activity_10": 106.298694, "activity_20": 103.933087, "activity_30": 102.624092}, "trend_signal": 0, "fair_value": 109.786094, "relative_strength": 5.410767, "rate_of_change": -0.7224545888819134, "market_dynamics": 0.67742, "expectation": {"probability": 27.45, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.979835, "high": 119.978003, "low": 100.731531, "close": 112.479378, "volume": 66077}, "trend_line": 102.762165, "activity_lines": {"activity_5": 107.980204, "activity_10": 107.389403, "activity_20": 104.968709, "activity_30": 103.234897}, "trend_signal": 1, "fair_value": 109.748096, "relative_strength": 5.429029, "rate_of_change": -0.24244187145391785, "market_dynamics": 0.784277, "expectation": {"probability": 29.8294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 109.979836, "high": 119.978002, "low": 108.530104, "close": 109.979836, "volume": 26319}, "trend_line": 102.395778, "activity_lines": {"activity_5": 108.98002, "activity_10": 107.889311, "activity_20": 105.730545, "activity_30": 103.700553}, "trend_signal": 1, "fair_value": 109.716494, "relative_strength": 2.597484, "rate_of_change": -0.35653880978469943, "market_dynamics": 0.886013, "expectation": {"probability": 30.6032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.979836, "high": 119.978002, "low": 103.701987, "close": 109.979836, "volume": 17268}, "trend_line": 102.229343, "activity_lines": {"activity_5": 109.8132, "activity_10": 108.343773, "activity_20": 106.420942, "activity_30": 104.189847}, "trend_signal": 1, "fair_value": 109.716918, "relative_strength": 2.011991, "rate_of_change": -0.16254088132423486, "market_dynamics": 0.902646, "expectation": {"probability": 30.874, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.979836, "high": 113.479194, "low": 104.205893, "close": 109.979836, "volume": 15816}, "trend_line": 102.31285, "activity_lines": {"activity_5": 110.313108, "activity_10": 108.752789, "activity_20": 107.0399, "activity_30": 104.689879}, "trend_signal": 1, "fair_value": 109.733355, "relative_strength": 2.450765, "rate_of_change": 0.08168594020994278, "market_dynamics": 0.752787, "expectation": {"probability": 30.4251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.979836, "high": 113.979102, "low": 100.231623, "close": 104.980759, "volume": 11115}, "trend_line": 102.396348, "activity_lines": {"activity_5": 108.480113, "activity_10": 108.207436, "activity_20": 107.111316, "activity_30": 104.862002}, "trend_signal": 1, "fair_value": 109.781799, "relative_strength": -4.291334, "rate_of_change": 0.08161047219386992, "market_dynamics": 0.331657, "expectation": {"probability": 27.598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.980759, "high": 109.979841, "low": 94.98259, "close": 94.98259, "volume": 9016}, "trend_line": 102.146573, "activity_lines": {"activity_5": 103.647667, "activity_10": 105.889679, "activity_20": 106.182915, "activity_30": 104.383695}, "trend_signal": 1, "fair_value": 109.743734, "relative_strength": -12.356084, "rate_of_change": -0.24392959795792682, "market_dynamics": -0.208489, "expectation": {"probability": 27.255, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.981675, "high": 104.980758, "low": 98.981858, "close": 102.481216, "volume": 24280}, "trend_line": 102.31338, "activity_lines": {"activity_5": 102.481215, "activity_10": 105.16254, "activity_20": 105.956766, "activity_30": 104.405285}, "trend_signal": 1, "fair_value": 109.721711, "relative_strength": -5.325969, "rate_of_change": 0.16330161169478635, "market_dynamics": -0.456976, "expectation": {"probability": 25.8286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.481216, "high": 104.980758, "low": 102.031302, "close": 102.481216, "volume": 2296}, "trend_line": 102.396874, "activity_lines": {"activity_5": 101.814671, "activity_10": 104.526294, "activity_20": 105.683007, "activity_30": 104.416113}, "trend_signal": 0, "fair_value": 109.706093, "relative_strength": -5.694796, "rate_of_change": 0.08160613988121763, "market_dynamics": -0.778116, "expectation": {"probability": 26.694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.481216, "high": 109.979842, "low": 100.981492, "close": 104.980759, "volume": 5985}, "trend_line": 102.646999, "activity_lines": {"activity_5": 102.481216, "activity_10": 104.389956, "activity_20": 105.575884, "activity_30": 104.582815}, "trend_signal": 0, "fair_value": 109.652053, "relative_strength": -3.556469, "rate_of_change": 0.24427015223140217, "market_dynamics": -0.84926, "expectation": {"probability": 25.1312, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.980759, "high": 109.979842, "low": 99.981674, "close": 99.981674, "volume": 23050}, "trend_line": 102.813802, "activity_lines": {"activity_5": 101.814672, "activity_10": 103.253801, "activity_20": 104.992658, "activity_30": 104.410859}, "trend_signal": 0, "fair_value": 109.565968, "relative_strength": -1.371895, "rate_of_change": 0.16250158467857556, "market_dynamics": -0.735751, "expectation": {"probability": 27.7722, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.981674, "high": 93.732818, "low": 74.986254, "close": 87.483963, "volume": 69918}, "trend_line": 102.23076, "activity_lines": {"activity_5": 97.315496, "activity_10": 100.02712, "activity_20": 103.242979, "activity_30": 103.421837}, "trend_signal": 0, "fair_value": 109.358136, "relative_strength": -12.638952, "rate_of_change": -0.5670853413241074, "market_dynamics": -0.784102, "expectation": {"probability": 27.4975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.483963, "high": 92.982955, "low": 80.285286, "close": 87.483963, "volume": 17315}, "trend_line": 101.980972, "activity_lines": {"activity_5": 93.316228, "activity_10": 97.2549, "activity_20": 101.576618, "activity_30": 102.470431}, "trend_signal": 0, "fair_value": 109.166316, "relative_strength": -15.780347, "rate_of_change": -0.24433741860082958, "market_dynamics": -0.890121, "expectation": {"probability": 25.1389, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.483963, "high": 87.483963, "low": 74.986254, "close": 84.984421, "volume": 44464}, "trend_line": 101.647866, "activity_lines": {"activity_5": 89.483597, "activity_10": 94.437235, "activity_20": 99.767426, "activity_30": 101.373879}, "trend_signal": 0, "fair_value": 108.974487, "relative_strength": -19.311888, "rate_of_change": -0.3266354433256439, "market_dynamics": -0.960321, "expectation": {"probability": 26.6795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.48396, "high": 124.977095, "low": 88.983685, "close": 114.978928, "volume": 117816}, "trend_line": 102.314578, "activity_lines": {"activity_5": 96.815588, "activity_10": 97.527578, "activity_20": 100.921977, "activity_30": 102.233947}, "trend_signal": 0, "fair_value": 108.987741, "relative_strength": 6.589613, "rate_of_change": 0.6559035877841293, "market_dynamics": -0.621478, "expectation": {"probability": 27.2316, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.978928, "high": 128.176498, "low": 110.729707, "close": 119.978004, "volume": 37117}, "trend_line": 103.147758, "activity_lines": {"activity_5": 105.147392, "activity_10": 101.435952, "activity_20": 102.516922, "activity_30": 103.373523}, "trend_signal": 0, "fair_value": 109.068269, "relative_strength": 11.495131, "rate_of_change": 0.8143316585833924, "market_dynamics": -0.259482, "expectation": {"probability": 27.2316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.978004, "high": 129.976171, "low": 114.978921, "close": 119.978004, "volume": 31609}, "trend_line": 104.064257, "activity_lines": {"activity_5": 112.146108, "activity_10": 105.071648, "activity_20": 104.052355, "activity_30": 104.459346}, "trend_signal": 0, "fair_value": 109.068731, "relative_strength": 9.602742, "rate_of_change": 0.8885302189505678, "market_dynamics": 0.267987, "expectation": {"probability": 29.6092, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.477556, "high": 148.222838, "low": 109.979837, "close": 119.978004, "volume": 160829}, "trend_line": 104.980755, "activity_lines": {"activity_5": 116.978555, "activity_10": 108.252883, "activity_20": 105.528274, "activity_30": 105.486039}, "trend_signal": 1, "fair_value": 109.043573, "relative_strength": 8.992964, "rate_of_change": 0.8807039289196138, "market_dynamics": 0.828421, "expectation": {"probability": 29.0751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.977999, "high": 138.974516, "low": 119.977999, "close": 129.976166, "volume": 44639}, "trend_line": 106.397162, "activity_lines": {"activity_5": 122.977453, "activity_10": 112.933841, "activity_20": 107.896887, "activity_30": 107.098646}, "trend_signal": 1, "fair_value": 109.044074, "relative_strength": 16.963719, "rate_of_change": 1.349206337866395, "market_dynamics": 0.974401, "expectation": {"probability": 27.0529, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.976167, "high": 168.719069, "low": 121.527719, "close": 159.970673, "volume": 145499}, "trend_line": 108.230159, "activity_lines": {"activity_5": 135.97507, "activity_10": 122.568439, "activity_20": 113.003094, "activity_30": 110.555002}, "trend_signal": 1, "fair_value": 109.249532, "relative_strength": 41.862585, "rate_of_change": 1.7227874931476144, "market_dynamics": 1.259761, "expectation": {"probability": 28.5152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.970673, "high": 169.96884, "low": 120.991932, "close": 132.491165, "volume": 77339}, "trend_line": 109.147173, "activity_lines": {"activity_5": 136.813402, "activity_10": 126.206945, "activity_20": 115.206543, "activity_30": 112.120228}, "trend_signal": 1, "fair_value": 109.298057, "relative_strength": 17.444855, "rate_of_change": 0.8472813940890493, "market_dynamics": 1.336024, "expectation": {"probability": 30.1394, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.491169, "high": 139.990669, "low": 119.992002, "close": 122.491837, "volume": 39060}, "trend_line": 109.730875, "activity_lines": {"activity_5": 133.484413, "activity_10": 127.43631, "activity_20": 116.350478, "activity_30": 112.981174}, "trend_signal": 1, "fair_value": 109.311313, "relative_strength": 9.771097, "rate_of_change": 0.5347843503010402, "market_dynamics": 1.143625, "expectation": {"probability": 30.2271, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.491835, "high": 122.941802, "low": 104.04307, "close": 109.992668, "volume": 84347}, "trend_line": 109.814621, "activity_lines": {"activity_5": 125.821446, "activity_10": 125.756592, "activity_20": 116.256337, "activity_30": 112.998064}, "trend_signal": 1, "fair_value": 109.266867, "relative_strength": -1.144286, "rate_of_change": 0.07631944974466393, "market_dynamics": 0.936046, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.992668, "high": 118.992074, "low": 107.49284, "close": 114.99234, "volume": 18904}, "trend_line": 110.065023, "activity_lines": {"activity_5": 120.490726, "activity_10": 124.576656, "activity_20": 116.638295, "activity_30": 113.33211}, "trend_signal": 1, "fair_value": 109.267283, "relative_strength": 3.317909, "rate_of_change": 0.2280224597779143, "market_dynamics": 0.488495, "expectation": {"probability": 30.0895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.99234, "high": 118.992074, "low": 102.393176, "close": 109.992668, "volume": 14605}, "trend_line": 110.148768, "activity_lines": {"activity_5": 114.49237, "activity_10": 121.942091, "activity_20": 116.520224, "activity_30": 113.327442}, "trend_signal": 1, "fair_value": 109.229244, "relative_strength": -2.129097, "rate_of_change": 0.07608684186620078, "market_dynamics": 0.157937, "expectation": {"probability": 31.8467, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.992668, "high": 118.992068, "low": 99.993335, "close": 109.992668, "volume": 20355}, "trend_line": 110.232514, "activity_lines": {"activity_5": 111.82588, "activity_10": 119.398184, "activity_20": 116.402092, "activity_30": 113.317371}, "trend_signal": 1, "fair_value": 109.191205, "relative_strength": -2.4057, "rate_of_change": 0.07602990166897806, "market_dynamics": -0.019216, "expectation": {"probability": 30.0976, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.992668, "high": 113.992402, "low": 91.243921, "close": 102.493172, "volume": 115674}, "trend_line": 110.066277, "activity_lines": {"activity_5": 108.159459, "activity_10": 115.672285, "activity_20": 115.545857, "activity_30": 112.818059}, "trend_signal": 0, "fair_value": 109.07306, "relative_strength": -10.09909, "rate_of_change": -0.150805777685516, "market_dynamics": -0.135068, "expectation": {"probability": 26.6698, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.493172, "high": 109.492704, "low": 97.643496, "close": 104.993004, "volume": 20703}, "trend_line": 109.983367, "activity_lines": {"activity_5": 106.659559, "activity_10": 112.718806, "activity_20": 114.891936, "activity_30": 112.490751}, "trend_signal": 0, "fair_value": 108.954925, "relative_strength": -7.244643, "rate_of_change": -0.07532734118007667, "market_dynamics": -0.286276, "expectation": {"probability": 26.4678, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.993004, "high": 106.992871, "low": 100.093329, "close": 104.993004, "volume": 28195}, "trend_line": 109.983775, "activity_lines": {"activity_5": 105.49297, "activity_10": 110.037782, "activity_20": 114.226054, "activity_30": 112.168792}, "trend_signal": 0, "fair_value": 108.846399, "relative_strength": -7.377919, "rate_of_change": 0.00037096518421106395, "market_dynamics": -0.461398, "expectation": {"probability": 25.9825, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.993004, "high": 114.992336, "low": 100.99327, "close": 107.492836, "volume": 43168}, "trend_line": 110.234147, "activity_lines": {"activity_5": 105.826281, "activity_10": 108.265512, "activity_20": 113.78629, "activity_30": 112.008086}, "trend_signal": 0, "fair_value": 108.760304, "relative_strength": -5.625841, "rate_of_change": 0.2276444866526892, "market_dynamics": -0.606926, "expectation": {"probability": 26.9789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.992668, "high": 119.992007, "low": 109.992673, "close": 114.99234, "volume": 35999}, "trend_line": 110.401231, "activity_lines": {"activity_5": 108.826082, "activity_10": 108.810931, "activity_20": 114.048803, "activity_30": 112.315066}, "trend_signal": 0, "fair_value": 108.751111, "relative_strength": -1.068782, "rate_of_change": 0.1515719081130121, "market_dynamics": -0.716195, "expectation": {"probability": 28.3389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.992339, "high": 123.991739, "low": 112.872477, "close": 117.492172, "volume": 5656}, "trend_line": 110.568324, "activity_lines": {"activity_5": 112.325849, "activity_10": 110.129026, "activity_20": 114.477915, "activity_30": 112.772546}, "trend_signal": 0, "fair_value": 108.780364, "relative_strength": 2.375479, "rate_of_change": 0.15135066745769202, "market_dynamics": -0.701249, "expectation": {"probability": 27.2141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.492172, "high": 123.991739, "low": 109.992672, "close": 117.492172, "volume": 12540}, "trend_line": 110.818735, "activity_lines": {"activity_5": 114.825683, "activity_10": 111.538023, "activity_20": 114.764131, "activity_30": 113.219246}, "trend_signal": 1, "fair_value": 108.780789, "relative_strength": 1.962489, "rate_of_change": 0.22647625553228037, "market_dynamics": -0.615158, "expectation": {"probability": 29.108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 117.492172, "high": 121.791889, "low": 111.992539, "close": 117.492172, "volume": 13883}, "trend_line": 111.069146, "activity_lines": {"activity_5": 116.492239, "activity_10": 112.810665, "activity_20": 114.907451, "activity_30": 113.649791}, "trend_signal": 1, "fair_value": 108.755589, "relative_strength": 1.142681, "rate_of_change": 0.22596449959476594, "market_dynamics": -0.583983, "expectation": {"probability": 27.138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.492172, "high": 121.241922, "low": 111.492572, "close": 117.492172, "volume": 10015}, "trend_line": 111.319558, "activity_lines": {"activity_5": 117.325517, "activity_10": 114.037857, "activity_20": 114.895972, "activity_30": 114.064179}, "trend_signal": 1, "fair_value": 108.739998, "relative_strength": 1.684863, "rate_of_change": 0.22545595155651707, "market_dynamics": -0.565612, "expectation": {"probability": 27.047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.492172, "high": 124.241717, "low": 109.992672, "close": 112.4925, "volume": 14622}, "trend_line": 111.569949, "activity_lines": {"activity_5": 115.825615, "activity_10": 114.219662, "activity_20": 114.396367, "activity_30": 114.139853}, "trend_signal": 1, "fair_value": 108.730796, "relative_strength": -3.460085, "rate_of_change": 0.22492992650940402, "market_dynamics": -0.530883, "expectation": {"probability": 30.254, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.492171, "high": 123.991738, "low": 107.992801, "close": 109.992668, "volume": 35042}, "trend_line": 112.070285, "activity_lines": {"activity_5": 113.659091, "activity_10": 113.901501, "activity_20": 113.694327, "activity_30": 114.038093}, "trend_signal": 1, "fair_value": 108.721504, "relative_strength": -7.675957, "rate_of_change": 0.4484505052520947, "market_dynamics": -0.390993, "expectation": {"probability": 30.2602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.992668, "high": 114.992335, "low": 100.243317, "close": 110.0, "volume": 39783}, "trend_line": 112.320911, "activity_lines": {"activity_5": 111.994979, "activity_10": 113.448318, "activity_20": 113.040534, "activity_30": 113.904526}, "trend_signal": 0, "fair_value": 108.71226, "relative_strength": -7.067762, "rate_of_change": 0.2236328746732436, "market_dynamics": -0.278896, "expectation": {"probability": 29.09, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 110.0, "volume": 9140}, "trend_line": 112.571537, "activity_lines": {"activity_5": 110.830345, "activity_10": 112.904099, "activity_20": 112.434256, "activity_30": 113.75479}, "trend_signal": 0, "fair_value": 108.703015, "relative_strength": -6.443006, "rate_of_change": 0.22313387397651283, "market_dynamics": -0.231496, "expectation": {"probability": 30.4267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 110.0, "volume": 10061}, "trend_line": 112.738845, "activity_lines": {"activity_5": 110.165189, "activity_10": 112.268844, "activity_20": 111.923103, "activity_30": 113.588884}, "trend_signal": 0, "fair_value": 108.655329, "relative_strength": -9.292257, "rate_of_change": 0.14862371471395236, "market_dynamics": -0.192726, "expectation": {"probability": 29.1532, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.0, "high": 112.0, "low": 96.0, "close": 107.5, "volume": 33556}, "trend_line": 112.989456, "activity_lines": {"activity_5": 109.166178, "activity_10": 111.133459, "activity_20": 111.41181, "activity_30": 113.250894}, "trend_signal": 0, "fair_value": 108.598024, "relative_strength": -12.056877, "rate_of_change": 0.2222933896475579, "market_dynamics": -0.162181, "expectation": {"probability": 29.2185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.5, "high": 107.0, "low": 90.75, "close": 102.5, "volume": 44787}, "trend_line": 113.489991, "activity_lines": {"activity_5": 106.833333, "activity_10": 109.225207, "activity_20": 110.543332, "activity_30": 112.574155}, "trend_signal": 0, "fair_value": 108.511872, "relative_strength": -15.534402, "rate_of_change": 0.44299266296139994, "market_dynamics": -0.2353, "expectation": {"probability": 29.2185, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.5, "high": 110.0, "low": 96.0, "close": 102.5, "volume": 24255}, "trend_line": 113.990525, "activity_lines": {"activity_5": 105.0, "activity_10": 107.58954, "activity_20": 109.770053, "activity_30": 111.865124}, "trend_signal": 0, "fair_value": 108.425719, "relative_strength": -15.353757, "rate_of_change": 0.44103801188952585, "market_dynamics": -0.383957, "expectation": {"probability": 27.6409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.5, "high": 103.699997, "low": 95.900002, "close": 102.5, "volume": 22553}, "trend_line": 114.574378, "activity_lines": {"activity_5": 103.666667, "activity_10": 106.226458, "activity_20": 109.032453, "activity_30": 111.123799}, "trend_signal": 0, "fair_value": 108.345973, "relative_strength": -13.684802, "rate_of_change": 0.5121943249230501, "market_dynamics": -0.578871, "expectation": {"probability": 27.5374, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.5, "high": 104.0, "low": 91.0, "close": 97.5, "volume": 45887}, "trend_line": 113.991747, "activity_lines": {"activity_5": 101.166667, "activity_10": 104.22687, "activity_20": 107.878151, "activity_30": 110.022227}, "trend_signal": 0, "fair_value": 108.234176, "relative_strength": -19.05492, "rate_of_change": -0.5085177071613622, "market_dynamics": -0.870315, "expectation": {"probability": 28.8723, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.5, "high": 104.0, "low": 90.0, "close": 97.5, "volume": 4453}, "trend_line": 113.24248, "activity_lines": {"activity_5": 99.5, "activity_10": 102.590776, "activity_20": 106.783337, "activity_30": 108.958243}, "trend_signal": 0, "fair_value": 108.13199, "relative_strength": -18.245324, "rate_of_change": -0.65729933939867, "market_dynamics": -1.114733, "expectation": {"probability": 27.5962, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.5, "high": 97.5, "low": 92.0, "close": 97.5, "volume": 2366}, "trend_line": 112.493213, "activity_lines": {"activity_5": 98.5, "activity_10": 101.227273, "activity_20": 105.748012, "activity_30": 107.942599}, "trend_signal": 0, "fair_value": 108.004175, "relative_strength": -17.72804, "rate_of_change": -0.6616483496299297, "market_dynamics": -1.259592, "expectation": {"probability": 26.4354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.5, "high": 104.0, "low": 92.0, "close": 100.0, "volume": 15852}, "trend_line": 111.82728, "activity_lines": {"activity_5": 98.666667, "activity_10": 100.545455, "activity_20": 104.974559, "activity_30": 107.136585}, "trend_signal": 0, "fair_value": 107.892387, "relative_strength": -17.323216, "rate_of_change": -0.5919761577082836, "market_dynamics": -1.297929, "expectation": {"probability": 27.9204, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.0, "high": 139.0, "low": 104.0, "close": 125.0, "volume": 107635}, "trend_line": 111.661408, "activity_lines": {"activity_5": 107.333333, "activity_10": 104.590909, "activity_20": 106.605836, "activity_30": 107.986438}, "trend_signal": 0, "fair_value": 107.940854, "relative_strength": 3.711105, "rate_of_change": -0.14832874411324978, "market_dynamics": -0.758677, "expectation": {"probability": 26.6838, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.0, "high": 134.0, "low": 115.0, "close": 125.0, "volume": 13198}, "trend_line": 110.495719, "activity_lines": {"activity_5": 114.5, "activity_10": 108.363636, "activity_20": 108.14184, "activity_30": 108.846993}, "trend_signal": 0, "fair_value": 107.973305, "relative_strength": 2.955494, "rate_of_change": -1.043949759257917, "market_dynamics": -0.165486, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 131.949997, "low": 115.0, "close": 122.5, "volume": 52031}, "trend_line": 110.16268, "activity_lines": {"activity_5": 119.0, "activity_10": 111.409091, "activity_20": 109.356382, "activity_30": 109.621462}, "trend_signal": 0, "fair_value": 107.989729, "relative_strength": -0.734365, "rate_of_change": -0.3014044372162504, "market_dynamics": 0.502738, "expectation": {"probability": 29.801, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.5, "high": 130.0, "low": 111.5, "close": 120.0, "volume": 40586}, "trend_line": 110.079619, "activity_lines": {"activity_5": 121.0, "activity_10": 113.727273, "activity_20": 110.297078, "activity_30": 110.256128}, "trend_signal": 1, "fair_value": 107.990128, "relative_strength": -3.807155, "rate_of_change": -0.07539849248402519, "market_dynamics": 1.043201, "expectation": {"probability": 33.6694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.5, "high": 140.0, "low": 122.550003, "close": 132.5, "volume": 101889}, "trend_line": 110.829863, "activity_lines": {"activity_5": 125.666667, "activity_10": 118.0, "activity_20": 112.416308, "activity_30": 111.702604}, "trend_signal": 1, "fair_value": 108.070656, "relative_strength": 7.153663, "rate_of_change": 0.6815466903096833, "market_dynamics": 1.146576, "expectation": {"probability": 27.3122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.5, "high": 165.0, "low": 125.0, "close": 145.0, "volume": 109215}, "trend_line": 111.830118, "activity_lines": {"activity_5": 132.333333, "activity_10": 124.0, "activity_20": 115.654548, "activity_30": 113.907129}, "trend_signal": 1, "fair_value": 108.321008, "relative_strength": 16.12109, "rate_of_change": 0.902513973151799, "market_dynamics": 1.322565, "expectation": {"probability": 28.5096, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.0, "high": 155.0, "low": 127.25, "close": 132.5, "volume": 26546}, "trend_line": 112.580363, "activity_lines": {"activity_5": 133.5, "activity_10": 126.954545, "activity_20": 117.571323, "activity_30": 115.24067}, "trend_signal": 1, "fair_value": 108.465605, "relative_strength": 4.591078, "rate_of_change": 0.6708791991080674, "market_dynamics": 1.226429, "expectation": {"probability": 29.8584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.5, "high": 140.0, "low": 122.110001, "close": 132.5, "volume": 48774}, "trend_line": 113.330607, "activity_lines": {"activity_5": 134.166667, "activity_10": 129.272727, "activity_20": 119.416632, "activity_30": 116.525808}, "trend_signal": 1, "fair_value": 108.603794, "relative_strength": 3.809518, "rate_of_change": 0.6664075154918402, "market_dynamics": 1.223748, "expectation": {"probability": 28.045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.5, "high": 150.203003, "low": 125.0, "close": 140.0, "volume": 86626}, "trend_line": 114.580835, "activity_lines": {"activity_5": 136.666667, "activity_10": 132.318182, "activity_20": 121.880952, "activity_30": 118.246414}, "trend_signal": 1, "fair_value": 108.790061, "relative_strength": 7.149767, "rate_of_change": 1.1031688906422188, "market_dynamics": 1.161841, "expectation": {"probability": 28.2673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.0, "high": 150.0, "low": 134.100006, "close": 142.5, "volume": 57359}, "trend_line": 115.831068, "activity_lines": {"activity_5": 138.666667, "activity_10": 135.045455, "activity_20": 124.440476, "activity_30": 120.047651}, "trend_signal": 1, "fair_value": 109.027591, "relative_strength": 6.635125, "rate_of_change": 1.0911362271011629, "market_dynamics": 1.017851, "expectation": {"probability": 29.3535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 142.5, "high": 150.0, "low": 135.0, "close": 140.0, "volume": 46465}, "trend_line": 116.997968, "activity_lines": {"activity_5": 139.166667, "activity_10": 136.545455, "activity_20": 126.607143, "activity_30": 121.606936}, "trend_signal": 1, "fair_value": 109.213858, "relative_strength": 10.67505, "rate_of_change": 1.0074153853092318, "market_dynamics": 1.029626, "expectation": {"probability": 31.0283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.0, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 20833}, "trend_line": 117.998207, "activity_lines": {"activity_5": 139.166667, "activity_10": 137.318182, "activity_20": 128.392857, "activity_30": 122.929648}, "trend_signal": 1, "fair_value": 109.364878, "relative_strength": 8.689006, "rate_of_change": 0.8549199760460742, "market_dynamics": 0.930571, "expectation": {"probability": 30.5506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.5, "high": 149.0, "low": 130.0, "close": 137.5, "volume": 13175}, "trend_line": 118.748462, "activity_lines": {"activity_5": 138.833333, "activity_10": 137.863636, "activity_20": 130.047619, "activity_30": 124.187828}, "trend_signal": 1, "fair_value": 109.515898, "relative_strength": 12.094976, "rate_of_change": 0.6358189832494743, "market_dynamics": 0.724775, "expectation": {"probability": 29.1475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 145.0, "low": 130.0, "close": 137.5, "volume": 28815}, "trend_line": 119.415389, "activity_lines": {"activity_5": 138.166667, "activity_10": 138.136364, "activity_20": 131.559524, "activity_30": 125.397605}, "trend_signal": 1, "fair_value": 109.660512, "relative_strength": 11.253719, "rate_of_change": 0.5616300108375308, "market_dynamics": 0.574895, "expectation": {"probability": 29.3191, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.5, "high": 149.0, "low": 130.0, "close": 140.0, "volume": 23038}, "trend_line": 120.16565, "activity_lines": {"activity_5": 138.5, "activity_10": 138.545455, "activity_20": 133.142857, "activity_30": 126.725644}, "trend_signal": 1, "fair_value": 109.789116, "relative_strength": 8.019117, "rate_of_change": 0.6282783201417991, "market_dynamics": 0.393318, "expectation": {"probability": 28.462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.0, "high": 150.0, "low": 120.0, "close": 130.0, "volume": 27782}, "trend_line": 120.582578, "activity_lines": {"activity_5": 135.666667, "activity_10": 137.0, "activity_20": 133.595238, "activity_30": 127.360119}, "trend_signal": 1, "fair_value": 109.853617, "relative_strength": -1.445401, "rate_of_change": 0.3469610491850197, "market_dynamics": 0.144038, "expectation": {"probability": 33.5351, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.0, "high": 140.0, "low": 110.0, "close": 120.0, "volume": 49253}, "trend_line": 120.666172, "activity_lines": {"activity_5": 130.166667, "activity_10": 133.909091, "activity_20": 132.964286, "activity_30": 127.322533}, "trend_signal": 1, "fair_value": 109.854017, "relative_strength": -9.693352, "rate_of_change": 0.06932510598670817, "market_dynamics": -0.148783, "expectation": {"probability": 27.0081, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.0, "high": 130.0, "low": 110.0, "close": 120.0, "volume": 21927}, "trend_line": 120.916422, "activity_lines": {"activity_5": 125.833333, "activity_10": 131.045455, "activity_20": 132.22619, "activity_30": 127.279554}, "trend_signal": 1, "fair_value": 109.790346, "relative_strength": -7.392318, "rate_of_change": 0.20739035294829283, "market_dynamics": -0.485183, "expectation": {"probability": 28.8497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 165.0, "low": 135.0, "close": 150.0, "volume": 169996}, "trend_line": 122.25, "activity_lines": {"activity_5": 132.666667, "activity_10": 133.863636, "activity_20": 134.238095, "activity_30": 129.155914}, "trend_signal": 1, "fair_value": 109.886949, "relative_strength": 15.733614, "rate_of_change": 1.1028923763556309, "market_dynamics": -0.403701, "expectation": {"probability": 26.3816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.0, "high": 160.0, "low": 142.0, "close": 150.0, "volume": 17498}, "trend_line": 123.583333, "activity_lines": {"activity_5": 138.666667, "activity_10": 136.5, "activity_20": 136.0, "activity_30": 130.946237}, "trend_signal": 1, "fair_value": 109.887448, "relative_strength": 17.098831, "rate_of_change": 1.0906609406952932, "market_dynamics": -0.313794, "expectation": {"probability": 26.5267, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 145.0, "volume": 14517}, "trend_line": 124.75, "activity_lines": {"activity_5": 142.333333, "activity_10": 138.090909, "activity_20": 137.047619, "activity_30": 132.327957}, "trend_signal": 1, "fair_value": 109.968017, "relative_strength": 13.54309, "rate_of_change": 0.9440326390938201, "market_dynamics": -0.163875, "expectation": {"probability": 26.768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.0, "high": 160.0, "low": 136.0, "close": 150.0, "volume": 39361}, "trend_line": 126.083333, "activity_lines": {"activity_5": 146.666667, "activity_10": 140.5, "activity_20": 138.47619, "activity_30": 133.956989}, "trend_signal": 1, "fair_value": 110.144706, "relative_strength": 14.318218, "rate_of_change": 1.0688040080160288, "market_dynamics": 0.116428, "expectation": {"probability": 25.7652, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.0, "high": 160.0, "low": 140.0, "close": 142.5, "volume": 40318}, "trend_line": 127.25, "activity_lines": {"activity_5": 146.5, "activity_10": 141.318182, "activity_20": 139.071429, "activity_30": 135.016129}, "trend_signal": 1, "fair_value": 110.279726, "relative_strength": 9.386071, "rate_of_change": 0.9253142126247598, "market_dynamics": -0.026025, "expectation": {"probability": 28.3926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f9dc303-7d1c-414a-97c4-3962558572d6/", "share_image": "https://sharemaestro.com/terminal/0f9dc303-7d1c-414a-97c4-3962558572d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}