{"ticker": {"uuid": "0f9e4d53-bc6c-4699-910d-56ac20123b8c", "symbol": "001210", "name": "Kumho Electric, Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001210 fell 25.34%, moving from 809.00 to 604.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -66.96 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 41.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "604.00"}, {"label": "12-Week Change", "value": "-25.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.96"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 746.0, "high": 770.0, "low": 597.0, "close": 604.0, "volume": 3966169}, "trend_line": 788.333333, "activity_lines": {"activity_5": 739.0, "activity_10": 806.709091, "activity_20": 835.142857, "activity_30": 825.713978}, "trend_signal": 0, "fair_value": 842.583333, "relative_strength": -66.962483, "rate_of_change": -0.31612223406369744, "market_dynamics": -0.656716, "expectation": {"probability": 41.8704, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 932.0, "high": 967.0, "low": 888.0, "close": 918.0, "volume": 459200}, "trend_line": 951.133333, "activity_lines": {"activity_5": 932.466667, "activity_10": 938.327273, "activity_20": 936.542857, "activity_30": 940.529032}, "trend_signal": 0, "fair_value": 2456.583333, "relative_strength": -22.450768, "rate_of_change": -0.3039726076321463, "market_dynamics": 0.607539, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 927.0, "high": 958.0, "low": 895.0, "close": 915.0, "volume": 509497}, "trend_line": 947.633333, "activity_lines": {"activity_5": 924.533333, "activity_10": 933.927273, "activity_20": 934.090476, "activity_30": 938.197849}, "trend_signal": 0, "fair_value": 2440.525641, "relative_strength": -21.150674, "rate_of_change": -0.3679820566229698, "market_dynamics": 0.582939, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 930.0, "high": 930.0, "low": 889.0, "close": 905.0, "volume": 241404}, "trend_line": 944.133333, "activity_lines": {"activity_5": 916.2, "activity_10": 928.036364, "activity_20": 930.809524, "activity_30": 935.447312}, "trend_signal": 0, "fair_value": 2425.814103, "relative_strength": -19.483643, "rate_of_change": -0.3693411658409867, "market_dynamics": 0.703026, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 905.0, "high": 1246.0, "low": 881.0, "close": 1246.0, "volume": 14678117}, "trend_line": 952.0, "activity_lines": {"activity_5": 1024.533333, "activity_10": 984.872727, "activity_20": 960.166667, "activity_30": 954.922581}, "trend_signal": 1, "fair_value": 2411.365385, "relative_strength": 11.49914, "rate_of_change": 0.8332156831073358, "market_dynamics": 0.924004, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1437.0, "high": 1478.0, "low": 1062.0, "close": 1068.0, "volume": 30393559}, "trend_line": 954.433333, "activity_lines": {"activity_5": 1052.466667, "activity_10": 1003.436364, "activity_20": 971.119048, "activity_30": 962.406452}, "trend_signal": 1, "fair_value": 2394.49359, "relative_strength": -2.262513, "rate_of_change": 0.25560220588234744, "market_dynamics": 1.135022, "expectation": {"probability": 40.9682, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1075.0, "high": 1171.0, "low": 1026.0, "close": 1052.0, "volume": 5234295}, "trend_line": 956.333333, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1016.581818, "activity_20": 980.614286, "activity_30": 968.701075}, "trend_signal": 1, "fair_value": 2377.679487, "relative_strength": -6.759563, "rate_of_change": 0.19907100206024456, "market_dynamics": 1.242231, "expectation": {"probability": 40.9498, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1052.0, "high": 1130.0, "low": 970.0, "close": 991.0, "volume": 3720920}, "trend_line": 957.4, "activity_lines": {"activity_5": 1050.933333, "activity_10": 1017.127273, "activity_20": 983.87619, "activity_30": 970.937634}, "trend_signal": 1, "fair_value": 2360.698718, "relative_strength": -10.754818, "rate_of_change": 0.11153715584228607, "market_dynamics": 1.305046, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 992.0, "high": 995.0, "low": 823.0, "close": 875.0, "volume": 2700328}, "trend_line": 955.9, "activity_lines": {"activity_5": 991.8, "activity_10": 996.0, "activity_20": 975.885714, "activity_30": 965.621505}, "trend_signal": 1, "fair_value": 2343.679487, "relative_strength": -20.323995, "rate_of_change": -0.1566743263003969, "market_dynamics": 0.968914, "expectation": {"probability": 43.1738, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 883.0, "high": 985.0, "low": 850.0, "close": 898.0, "volume": 1522710}, "trend_line": 954.8, "activity_lines": {"activity_5": 942.333333, "activity_10": 980.418182, "activity_20": 970.352381, "activity_30": 961.886022}, "trend_signal": 0, "fair_value": 2327.705128, "relative_strength": -17.189701, "rate_of_change": -0.1150747986191048, "market_dynamics": 0.61611, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 898.0, "high": 938.0, "low": 878.0, "close": 919.0, "volume": 812775}, "trend_line": 954.266667, "activity_lines": {"activity_5": 923.066667, "activity_10": 969.236364, "activity_20": 966.733333, "activity_30": 959.576344}, "trend_signal": 0, "fair_value": 2312.698718, "relative_strength": -14.014658, "rate_of_change": -0.055858085462921085, "market_dynamics": 0.290823, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.0, "high": 925.0, "low": 825.0, "close": 831.0, "volume": 931222}, "trend_line": 950.5, "activity_lines": {"activity_5": 884.4, "activity_10": 942.381818, "activity_20": 954.471429, "activity_30": 951.623656}, "trend_signal": 0, "fair_value": 2297.576923, "relative_strength": -18.721858, "rate_of_change": -0.3947184922471974, "market_dynamics": -0.079463, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 826.0, "high": 968.0, "low": 745.0, "close": 870.0, "volume": 6944957}, "trend_line": 948.133333, "activity_lines": {"activity_5": 873.466667, "activity_10": 924.2, "activity_20": 946.414286, "activity_30": 946.430108}, "trend_signal": 0, "fair_value": 2282.705128, "relative_strength": -14.528515, "rate_of_change": -0.24899179379274136, "market_dynamics": -0.234229, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 870.0, "high": 934.0, "low": 805.0, "close": 869.0, "volume": 2501957}, "trend_line": 945.8, "activity_lines": {"activity_5": 870.266667, "activity_10": 906.654545, "activity_20": 938.561905, "activity_30": 941.324731}, "trend_signal": 0, "fair_value": 2266.99359, "relative_strength": -15.268581, "rate_of_change": -0.24609756020465096, "market_dynamics": -0.376762, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 869.0, "high": 869.0, "low": 830.0, "close": 855.0, "volume": 722410}, "trend_line": 942.933333, "activity_lines": {"activity_5": 862.8, "activity_10": 887.218182, "activity_20": 929.738095, "activity_30": 935.466667}, "trend_signal": 0, "fair_value": 2251.288462, "relative_strength": -15.306817, "rate_of_change": -0.30309441742440335, "market_dynamics": -0.504841, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 855.0, "high": 906.0, "low": 830.0, "close": 884.0, "volume": 644486}, "trend_line": 936.333333, "activity_lines": {"activity_5": 867.866667, "activity_10": 880.163636, "activity_20": 923.990476, "activity_30": 931.664516}, "trend_signal": 0, "fair_value": 2228.269231, "relative_strength": -13.418042, "rate_of_change": -0.6999434391614523, "market_dynamics": -0.474334, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 887.0, "high": 940.0, "low": 834.0, "close": 852.0, "volume": 1119361}, "trend_line": 932.633333, "activity_lines": {"activity_5": 864.6, "activity_10": 870.636364, "activity_20": 915.414286, "activity_30": 926.223656}, "trend_signal": 0, "fair_value": 2206.647436, "relative_strength": -12.730258, "rate_of_change": -0.39515841950700326, "market_dynamics": -0.537683, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 855.0, "high": 858.0, "low": 815.0, "close": 842.0, "volume": 448680}, "trend_line": 929.1, "activity_lines": {"activity_5": 856.6, "activity_10": 862.927273, "activity_20": 906.442857, "activity_30": 920.376344}, "trend_signal": 0, "fair_value": 2181.147436, "relative_strength": -11.632806, "rate_of_change": -0.3788555346434278, "market_dynamics": -0.563239, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 842.0, "high": 846.0, "low": 810.0, "close": 846.0, "volume": 169252}, "trend_line": 926.266667, "activity_lines": {"activity_5": 851.8, "activity_10": 858.654545, "activity_20": 898.409524, "activity_30": 915.015054}, "trend_signal": 0, "fair_value": 2157.211538, "relative_strength": -8.502702, "rate_of_change": -0.3049545797007899, "market_dynamics": -0.658372, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 846.0, "high": 928.0, "low": 830.0, "close": 873.0, "volume": 1027348}, "trend_line": 926.033333, "activity_lines": {"activity_5": 857.533333, "activity_10": 859.818182, "activity_20": 893.442857, "activity_30": 911.578495}, "trend_signal": 0, "fair_value": 2133.320513, "relative_strength": -6.944894, "rate_of_change": -0.025190801775879245, "market_dynamics": -0.725774, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 873.0, "high": 951.0, "low": 870.0, "close": 904.0, "volume": 940264}, "trend_line": 927.366667, "activity_lines": {"activity_5": 872.4, "activity_10": 867.072727, "activity_20": 891.7, "activity_30": 910.156989}, "trend_signal": 0, "fair_value": 2109.5, "relative_strength": 0.010523, "rate_of_change": 0.14398336998092015, "market_dynamics": -0.654481, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.0, "high": 995.0, "low": 840.0, "close": 888.0, "volume": 1221459}, "trend_line": 925.833333, "activity_lines": {"activity_5": 880.6, "activity_10": 871.690909, "activity_20": 888.590476, "activity_30": 907.617204}, "trend_signal": 0, "fair_value": 2087.179487, "relative_strength": 1.594563, "rate_of_change": -0.16534279854593564, "market_dynamics": -0.516064, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 880.0, "high": 925.0, "low": 850.0, "close": 871.0, "volume": 504143}, "trend_line": 923.766667, "activity_lines": {"activity_5": 880.733333, "activity_10": 872.181818, "activity_20": 884.004762, "activity_30": 904.07957}, "trend_signal": 0, "fair_value": 2067.121795, "relative_strength": -2.922622, "rate_of_change": -0.22322225030539647, "market_dynamics": -0.211671, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 888.0, "high": 888.0, "low": 830.0, "close": 846.0, "volume": 378873}, "trend_line": 920.466667, "activity_lines": {"activity_5": 870.6, "activity_10": 868.109091, "activity_20": 877.247619, "activity_30": 899.062366}, "trend_signal": 0, "fair_value": 2046.583333, "relative_strength": -7.072834, "rate_of_change": -0.3572330673845319, "market_dynamics": -0.045195, "expectation": {"probability": 47.8952, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 838.0, "high": 874.0, "low": 826.0, "close": 859.0, "volume": 272675}, "trend_line": 918.4, "activity_lines": {"activity_5": 864.8, "activity_10": 866.818182, "activity_20": 872.009524, "activity_30": 895.096774}, "trend_signal": 0, "fair_value": 2027.378205, "relative_strength": -7.617625, "rate_of_change": -0.2245238284114912, "market_dynamics": 0.035351, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 859.0, "high": 870.0, "low": 838.0, "close": 842.0, "volume": 275849}, "trend_line": 915.466667, "activity_lines": {"activity_5": 854.266667, "activity_10": 862.363636, "activity_20": 866.995238, "activity_30": 890.167742}, "trend_signal": 0, "fair_value": 2008.352564, "relative_strength": -10.063288, "rate_of_change": -0.31939601480835667, "market_dynamics": 0.092312, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 870.0, "high": 870.0, "low": 828.0, "close": 838.0, "volume": 430485}, "trend_line": 911.1, "activity_lines": {"activity_5": 846.533333, "activity_10": 857.945455, "activity_20": 862.67619, "activity_30": 885.169892}, "trend_signal": 0, "fair_value": 1990.551282, "relative_strength": -10.420773, "rate_of_change": -0.4769880933305468, "market_dynamics": 0.032729, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 838.0, "high": 845.0, "low": 805.0, "close": 838.0, "volume": 270665}, "trend_line": 907.066667, "activity_lines": {"activity_5": 842.133333, "activity_10": 853.781818, "activity_20": 859.37619, "activity_30": 880.453763}, "trend_signal": 0, "fair_value": 1973.679487, "relative_strength": -10.491975, "rate_of_change": -0.4426882888815685, "market_dynamics": 0.050552, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 838.0, "high": 853.0, "low": 821.0, "close": 826.0, "volume": 336432}, "trend_line": 902.933333, "activity_lines": {"activity_5": 835.933333, "activity_10": 847.509091, "activity_20": 855.661905, "activity_30": 875.223656}, "trend_signal": 0, "fair_value": 1957.147436, "relative_strength": -12.899084, "rate_of_change": -0.45568139039554234, "market_dynamics": 0.015326, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 826.0, "high": 865.0, "low": 776.0, "close": 831.0, "volume": 998504}, "trend_line": 899.633333, "activity_lines": {"activity_5": 832.733333, "activity_10": 842.509091, "activity_20": 852.657143, "activity_30": 870.582796}, "trend_signal": 0, "fair_value": 1942.602564, "relative_strength": -13.155642, "rate_of_change": -0.36547548743556624, "market_dynamics": -0.05434, "expectation": {"probability": 47.8903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 837.0, "high": 837.0, "low": 794.0, "close": 830.0, "volume": 310449}, "trend_line": 896.066667, "activity_lines": {"activity_5": 831.066667, "activity_10": 838.090909, "activity_20": 849.87619, "activity_30": 866.090323}, "trend_signal": 0, "fair_value": 1927.121795, "relative_strength": -14.641436, "rate_of_change": -0.3964577421899441, "market_dynamics": -0.06106, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 834.0, "high": 834.0, "low": 810.0, "close": 830.0, "volume": 178118}, "trend_line": 893.133333, "activity_lines": {"activity_5": 830.2, "activity_10": 835.018182, "activity_20": 847.519048, "activity_30": 861.827957}, "trend_signal": 0, "fair_value": 1911.608974, "relative_strength": -11.693026, "rate_of_change": -0.3273566697688643, "market_dynamics": -0.076735, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 831.0, "high": 831.0, "low": 810.0, "close": 824.0, "volume": 214697}, "trend_line": 890.1, "activity_lines": {"activity_5": 827.866667, "activity_10": 831.909091, "activity_20": 844.595238, "activity_30": 857.367742}, "trend_signal": 0, "fair_value": 1897.660256, "relative_strength": -10.179764, "rate_of_change": -0.33962823779190093, "market_dynamics": -0.140146, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 822.0, "high": 824.0, "low": 774.0, "close": 804.0, "volume": 327918}, "trend_line": 886.733333, "activity_lines": {"activity_5": 819.8, "activity_10": 826.018182, "activity_20": 839.985714, "activity_30": 851.812903}, "trend_signal": 0, "fair_value": 1883.551282, "relative_strength": -10.177973, "rate_of_change": -0.37823469273115456, "market_dynamics": -0.361243, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 798.0, "high": 798.0, "low": 763.0, "close": 769.0, "volume": 311739}, "trend_line": 870.833333, "activity_lines": {"activity_5": 801.533333, "activity_10": 814.527273, "activity_20": 832.352381, "activity_30": 844.217204}, "trend_signal": 0, "fair_value": 1870.852564, "relative_strength": -13.976547, "rate_of_change": -1.7930982639625184, "market_dynamics": -0.689155, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 769.0, "high": 777.0, "low": 753.0, "close": 777.0, "volume": 420231}, "trend_line": 861.133333, "activity_lines": {"activity_5": 790.066667, "activity_10": 806.127273, "activity_20": 825.890476, "activity_30": 838.163441}, "trend_signal": 0, "fair_value": 1859.423077, "relative_strength": -17.267051, "rate_of_change": -1.1138755985124935, "market_dynamics": -0.999383, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 777.0, "high": 790.0, "low": 763.0, "close": 790.0, "volume": 177115}, "trend_line": 852.4, "activity_lines": {"activity_5": 786.466667, "activity_10": 801.272727, "activity_20": 821.17619, "activity_30": 833.574194}, "trend_signal": 0, "fair_value": 1848.589744, "relative_strength": -15.684606, "rate_of_change": -1.0141673380096665, "market_dynamics": -1.198118, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 790.0, "high": 800.0, "low": 740.0, "close": 782.0, "volume": 260537}, "trend_line": 845.433333, "activity_lines": {"activity_5": 782.866667, "activity_10": 795.836364, "activity_20": 815.995238, "activity_30": 829.032258}, "trend_signal": 0, "fair_value": 1836.551282, "relative_strength": -16.780304, "rate_of_change": -0.817300211168469, "market_dynamics": -1.208037, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.0, "high": 790.0, "low": 748.0, "close": 748.0, "volume": 418364}, "trend_line": 841.2, "activity_lines": {"activity_5": 770.733333, "activity_10": 785.236364, "activity_20": 807.861905, "activity_30": 822.746237}, "trend_signal": 0, "fair_value": 1824.615385, "relative_strength": -20.45945, "rate_of_change": -0.5007293697514885, "market_dynamics": -1.184382, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 748.0, "high": 972.0, "low": 738.0, "close": 753.0, "volume": 27234898}, "trend_line": 836.366667, "activity_lines": {"activity_5": 764.0, "activity_10": 776.963636, "activity_20": 800.671429, "activity_30": 817.055914}, "trend_signal": 0, "fair_value": 1811.846154, "relative_strength": -18.694961, "rate_of_change": -0.574575962910133, "market_dynamics": -1.059049, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 752.0, "high": 753.0, "low": 727.0, "close": 735.0, "volume": 1339156}, "trend_line": 830.233333, "activity_lines": {"activity_5": 752.333333, "activity_10": 766.836364, "activity_20": 792.338095, "activity_30": 810.516129}, "trend_signal": 0, "fair_value": 1800.147436, "relative_strength": -21.268402, "rate_of_change": -0.7333307557557157, "market_dynamics": -1.098144, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 735.0, "high": 750.0, "low": 711.0, "close": 747.0, "volume": 1282593}, "trend_line": 827.433333, "activity_lines": {"activity_5": 747.466667, "activity_10": 760.618182, "activity_20": 785.952381, "activity_30": 805.146237}, "trend_signal": 0, "fair_value": 1788.237179, "relative_strength": -19.18846, "rate_of_change": -0.3372545871992914, "market_dynamics": -1.122699, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 749.0, "high": 752.0, "low": 723.0, "close": 738.0, "volume": 561525}, "trend_line": 823.033333, "activity_lines": {"activity_5": 742.466667, "activity_10": 754.272727, "activity_20": 779.380952, "activity_30": 799.376344}, "trend_signal": 0, "fair_value": 1775.916667, "relative_strength": -22.15027, "rate_of_change": -0.5317648956740757, "market_dynamics": -1.08272, "expectation": {"probability": 46.4223, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 746.0, "high": 746.0, "low": 719.0, "close": 731.0, "volume": 505670}, "trend_line": 818.433333, "activity_lines": {"activity_5": 738.066667, "activity_10": 748.218182, "activity_20": 772.77619, "activity_30": 793.43871}, "trend_signal": 0, "fair_value": 1763.487179, "relative_strength": -22.354171, "rate_of_change": -0.5589081043938743, "market_dynamics": -1.169316, "expectation": {"probability": 45.6661, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 731.0, "high": 744.0, "low": 713.0, "close": 723.0, "volume": 530638}, "trend_line": 814.033333, "activity_lines": {"activity_5": 732.133333, "activity_10": 742.036364, "activity_20": 765.957143, "activity_30": 787.28172}, "trend_signal": 0, "fair_value": 1751.166667, "relative_strength": -21.811717, "rate_of_change": -0.5376125119283207, "market_dynamics": -1.136413, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 723.0, "high": 848.0, "low": 714.0, "close": 717.0, "volume": 2715280}, "trend_line": 808.466667, "activity_lines": {"activity_5": 726.2, "activity_10": 735.6, "activity_20": 759.214286, "activity_30": 781.021505}, "trend_signal": 0, "fair_value": 1737.49359, "relative_strength": -21.077997, "rate_of_change": -0.6838375990679415, "market_dynamics": -1.13944, "expectation": {"probability": 44.6994, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 716.0, "high": 740.0, "low": 703.0, "close": 734.0, "volume": 685648}, "trend_line": 804.533333, "activity_lines": {"activity_5": 727.133333, "activity_10": 733.345455, "activity_20": 754.685714, "activity_30": 776.217204}, "trend_signal": 0, "fair_value": 1723.480769, "relative_strength": -16.02701, "rate_of_change": -0.4865177700641131, "market_dynamics": -1.007962, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 727.0, "high": 727.0, "low": 700.0, "close": 709.0, "volume": 375901}, "trend_line": 800.1, "activity_lines": {"activity_5": 720.6, "activity_10": 727.563636, "activity_20": 748.271429, "activity_30": 770.053763}, "trend_signal": 0, "fair_value": 1709.820513, "relative_strength": -20.379661, "rate_of_change": -0.5510440423230977, "market_dynamics": -0.928272, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.0, "high": 750.0, "low": 702.0, "close": 721.0, "volume": 698839}, "trend_line": 795.933333, "activity_lines": {"activity_5": 720.0, "activity_10": 725.290909, "activity_20": 743.614286, "activity_30": 764.950538}, "trend_signal": 0, "fair_value": 1696.589744, "relative_strength": -19.098095, "rate_of_change": -0.5207682789651387, "market_dynamics": -0.686889, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 716.0, "high": 746.0, "low": 716.0, "close": 739.0, "volume": 621168}, "trend_line": 791.466667, "activity_lines": {"activity_5": 726.066667, "activity_10": 726.781818, "activity_20": 741.171429, "activity_30": 761.277419}, "trend_signal": 0, "fair_value": 1681.519231, "relative_strength": -18.077654, "rate_of_change": -0.5611859454565548, "market_dynamics": -0.267124, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 739.0, "high": 770.0, "low": 734.0, "close": 742.0, "volume": 893163}, "trend_line": 786.066667, "activity_lines": {"activity_5": 732.066667, "activity_10": 729.072727, "activity_20": 739.452381, "activity_30": 758.086022}, "trend_signal": 0, "fair_value": 1667.589744, "relative_strength": -17.162855, "rate_of_change": -0.6822776277449948, "market_dynamics": 0.040976, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 742.0, "high": 755.0, "low": 702.0, "close": 749.0, "volume": 458510}, "trend_line": 781.433333, "activity_lines": {"activity_5": 738.733333, "activity_10": 732.509091, "activity_20": 738.819048, "activity_30": 755.694624}, "trend_signal": 0, "fair_value": 1653.448718, "relative_strength": -14.807169, "rate_of_change": -0.5894327026590613, "market_dynamics": 0.463565, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 749.0, "high": 763.0, "low": 723.0, "close": 749.0, "volume": 444210}, "trend_line": 777.366667, "activity_lines": {"activity_5": 744.4, "activity_10": 735.909091, "activity_20": 738.571429, "activity_30": 753.602151}, "trend_signal": 0, "fair_value": 1638.378205, "relative_strength": -12.766332, "rate_of_change": -0.5204111250780162, "market_dynamics": 0.754251, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 749.0, "high": 749.0, "low": 722.0, "close": 733.0, "volume": 287237}, "trend_line": 773.6, "activity_lines": {"activity_5": 742.066667, "activity_10": 736.2, "activity_20": 737.157143, "activity_30": 750.739785}, "trend_signal": 0, "fair_value": 1620.769231, "relative_strength": -16.946782, "rate_of_change": -0.48454187192464016, "market_dynamics": 0.757811, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 733.0, "high": 742.0, "low": 722.0, "close": 729.0, "volume": 262142}, "trend_line": 769.266667, "activity_lines": {"activity_5": 737.6, "activity_10": 735.727273, "activity_20": 735.7, "activity_30": 747.862366}, "trend_signal": 0, "fair_value": 1603.647436, "relative_strength": -18.061299, "rate_of_change": -0.5601516287487124, "market_dynamics": 0.748132, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 729.0, "high": 732.0, "low": 712.0, "close": 715.0, "volume": 258622}, "trend_line": 765.033333, "activity_lines": {"activity_5": 729.133333, "activity_10": 732.6, "activity_20": 733.1, "activity_30": 744.36129}, "trend_signal": 0, "fair_value": 1586.916667, "relative_strength": -19.925616, "rate_of_change": -0.5503077387337275, "market_dynamics": 0.588197, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 720.0, "high": 724.0, "low": 701.0, "close": 717.0, "volume": 250568}, "trend_line": 761.0, "activity_lines": {"activity_5": 723.133333, "activity_10": 729.872727, "activity_20": 730.985714, "activity_30": 741.262366}, "trend_signal": 0, "fair_value": 1570.711538, "relative_strength": -18.9751, "rate_of_change": -0.5272101000074948, "market_dynamics": 0.428539, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 718.0, "high": 724.0, "low": 706.0, "close": 710.0, "volume": 320930}, "trend_line": 756.733333, "activity_lines": {"activity_5": 716.933333, "activity_10": 726.181818, "activity_20": 728.552381, "activity_30": 737.972043}, "trend_signal": 0, "fair_value": 1556.032051, "relative_strength": -20.73002, "rate_of_change": -0.5606658344283816, "market_dynamics": 0.339429, "expectation": {"probability": 43.5035, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 710.0, "high": 724.0, "low": 701.0, "close": 710.0, "volume": 207044}, "trend_line": 752.866667, "activity_lines": {"activity_5": 713.333333, "activity_10": 722.472727, "activity_20": 726.461905, "activity_30": 734.956989}, "trend_signal": 0, "fair_value": 1541.096154, "relative_strength": -19.837357, "rate_of_change": -0.5109681087617702, "market_dynamics": 0.242757, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 717.0, "high": 717.0, "low": 670.0, "close": 691.0, "volume": 507786}, "trend_line": 748.2, "activity_lines": {"activity_5": 704.933333, "activity_10": 715.509091, "activity_20": 722.742857, "activity_30": 730.965591}, "trend_signal": 0, "fair_value": 1526.647436, "relative_strength": -19.604047, "rate_of_change": -0.6198530502878488, "market_dynamics": 0.134148, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 691.0, "high": 699.0, "low": 671.0, "close": 680.0, "volume": 157265}, "trend_line": 743.2, "activity_lines": {"activity_5": 695.4, "activity_10": 707.418182, "activity_20": 718.271429, "activity_30": 726.565591}, "trend_signal": 0, "fair_value": 1513.346154, "relative_strength": -18.6025, "rate_of_change": -0.6682705159048383, "market_dynamics": -0.148798, "expectation": {"probability": 44.278, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 692.0, "high": 692.0, "low": 675.0, "close": 678.0, "volume": 161783}, "trend_line": 738.133333, "activity_lines": {"activity_5": 687.533333, "activity_10": 700.090909, "activity_20": 713.871429, "activity_30": 722.35914}, "trend_signal": 0, "fair_value": 1499.967949, "relative_strength": -16.67208, "rate_of_change": -0.68173667922498, "market_dynamics": -0.383899, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 678.0, "high": 690.0, "low": 629.0, "close": 684.0, "volume": 424039}, "trend_line": 733.466667, "activity_lines": {"activity_5": 684.266667, "activity_10": 695.145455, "activity_20": 710.371429, "activity_30": 718.866667}, "trend_signal": 0, "fair_value": 1486.019231, "relative_strength": -12.584609, "rate_of_change": -0.6322253434935939, "market_dynamics": -0.603272, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 688.0, "high": 708.0, "low": 659.0, "close": 700.0, "volume": 227345}, "trend_line": 730.0, "activity_lines": {"activity_5": 688.066667, "activity_10": 694.290909, "activity_20": 708.652381, "activity_30": 716.707527}, "trend_signal": 0, "fair_value": 1471.852564, "relative_strength": -13.751856, "rate_of_change": -0.4726413831700452, "market_dynamics": -0.646277, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.0, "high": 712.0, "low": 687.0, "close": 704.0, "volume": 282976}, "trend_line": 727.833333, "activity_lines": {"activity_5": 693.866667, "activity_10": 694.763636, "activity_20": 707.461905, "activity_30": 715.030108}, "trend_signal": 0, "fair_value": 1455.179487, "relative_strength": -12.930446, "rate_of_change": -0.2968036986301317, "market_dynamics": -0.4844, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 708.0, "high": 712.0, "low": 694.0, "close": 708.0, "volume": 236340}, "trend_line": 725.533333, "activity_lines": {"activity_5": 700.133333, "activity_10": 696.418182, "activity_20": 706.742857, "activity_30": 713.750538}, "trend_signal": 0, "fair_value": 1436.576923, "relative_strength": -11.115325, "rate_of_change": -0.3160064118690299, "market_dynamics": -0.307699, "expectation": {"probability": 42.8739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.0, "high": 712.0, "low": 693.0, "close": 708.0, "volume": 212344}, "trend_line": 722.8, "activity_lines": {"activity_5": 704.533333, "activity_10": 698.2, "activity_20": 706.066667, "activity_30": 712.619355}, "trend_signal": 0, "fair_value": 1416.275641, "relative_strength": -6.225613, "rate_of_change": -0.3767343105654411, "market_dynamics": -0.125997, "expectation": {"probability": 43.4075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 703.0, "high": 815.0, "low": 696.0, "close": 774.0, "volume": 2738200}, "trend_line": 722.533333, "activity_lines": {"activity_5": 728.933333, "activity_10": 712.145455, "activity_20": 711.8, "activity_30": 715.922581}, "trend_signal": 0, "fair_value": 1397.871795, "relative_strength": 1.535503, "rate_of_change": -0.03689360819036857, "market_dynamics": 0.379996, "expectation": {"probability": 34.4069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 774.0, "high": 804.0, "low": 774.0, "close": 794.0, "volume": 480591}, "trend_line": 724.066667, "activity_lines": {"activity_5": 754.0, "activity_10": 728.563636, "activity_20": 719.128571, "activity_30": 720.533333}, "trend_signal": 0, "fair_value": 1379.916667, "relative_strength": 3.663641, "rate_of_change": 0.21221636843155606, "market_dynamics": 0.779624, "expectation": {"probability": 34.7802, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.0, "high": 837.0, "low": 750.0, "close": 802.0, "volume": 1305036}, "trend_line": 725.7, "activity_lines": {"activity_5": 775.466667, "activity_10": 744.909091, "activity_20": 726.871429, "activity_30": 725.56129}, "trend_signal": 0, "fair_value": 1361.660256, "relative_strength": 2.739296, "rate_of_change": 0.22557770913102856, "market_dynamics": 1.196694, "expectation": {"probability": 35.2623, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 802.0, "high": 996.0, "low": 802.0, "close": 846.0, "volume": 4116467}, "trend_line": 729.4, "activity_lines": {"activity_5": 805.066667, "activity_10": 767.236364, "activity_20": 738.504762, "activity_30": 733.322581}, "trend_signal": 1, "fair_value": 1344.070513, "relative_strength": 11.913509, "rate_of_change": 0.5098525561526708, "market_dynamics": 1.588079, "expectation": {"probability": 35.5152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 838.0, "high": 991.0, "low": 780.0, "close": 926.0, "volume": 2150436}, "trend_line": 735.366667, "activity_lines": {"activity_5": 852.133333, "activity_10": 801.090909, "activity_20": 757.261905, "activity_30": 746.006452}, "trend_signal": 1, "fair_value": 1327.602564, "relative_strength": 21.204265, "rate_of_change": 0.8180239923224608, "market_dynamics": 1.591762, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 924.0, "high": 945.0, "low": 830.0, "close": 903.0, "volume": 830876}, "trend_line": 740.866667, "activity_lines": {"activity_5": 877.0, "activity_10": 826.254545, "activity_20": 772.985714, "activity_30": 756.821505}, "trend_signal": 1, "fair_value": 1308.615385, "relative_strength": 18.58649, "rate_of_change": 0.7479262042754515, "market_dynamics": 1.575578, "expectation": {"probability": 33.7173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 894.0, "high": 919.0, "low": 820.0, "close": 860.0, "volume": 879547}, "trend_line": 745.166667, "activity_lines": {"activity_5": 878.933333, "activity_10": 839.618182, "activity_20": 783.880952, "activity_30": 764.507527}, "trend_signal": 1, "fair_value": 1289.25641, "relative_strength": 13.793628, "rate_of_change": 0.5804013315124561, "market_dynamics": 1.457856, "expectation": {"probability": 31.2826, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 860.0, "high": 885.0, "low": 727.0, "close": 741.0, "volume": 1318030}, "trend_line": 745.766667, "activity_lines": {"activity_5": 836.8, "activity_10": 828.436364, "activity_20": 782.838095, "activity_30": 764.23871}, "trend_signal": 1, "fair_value": 1270.705128, "relative_strength": 0.127713, "rate_of_change": 0.0805188995390239, "market_dynamics": 1.145094, "expectation": {"probability": 40.9954, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 741.0, "high": 812.0, "low": 715.0, "close": 763.0, "volume": 640929}, "trend_line": 747.3, "activity_lines": {"activity_5": 806.066667, "activity_10": 820.581818, "activity_20": 783.833333, "activity_30": 765.350538}, "trend_signal": 1, "fair_value": 1254.121795, "relative_strength": 2.704866, "rate_of_change": 0.2056049254880375, "market_dynamics": 0.779057, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 793.0, "high": 793.0, "low": 642.0, "close": 683.0, "volume": 1029008}, "trend_line": 745.6, "activity_lines": {"activity_5": 754.2, "activity_10": 797.181818, "activity_20": 776.980952, "activity_30": 761.202151}, "trend_signal": 1, "fair_value": 1238.403846, "relative_strength": -2.152008, "rate_of_change": -0.2274856148802264, "market_dynamics": 0.353023, "expectation": {"probability": 41.3319, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 683.0, "high": 690.0, "low": 637.0, "close": 646.0, "volume": 331724}, "trend_line": 743.5, "activity_lines": {"activity_5": 706.2, "activity_10": 767.509091, "activity_20": 766.766667, "activity_30": 754.776344}, "trend_signal": 0, "fair_value": 1221.583333, "relative_strength": -10.102026, "rate_of_change": -0.2816523605150245, "market_dynamics": -0.148726, "expectation": {"probability": 43.791, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 646.0, "high": 665.0, "low": 624.0, "close": 630.0, "volume": 387366}, "trend_line": 740.466667, "activity_lines": {"activity_5": 670.0, "activity_10": 737.254545, "activity_20": 755.333333, "activity_30": 747.453763}, "trend_signal": 0, "fair_value": 1204.660256, "relative_strength": -10.241729, "rate_of_change": -0.4079802286482812, "market_dynamics": -0.490487, "expectation": {"probability": 43.7312, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 626.0, "high": 760.0, "low": 589.0, "close": 648.0, "volume": 1097517}, "trend_line": 737.433333, "activity_lines": {"activity_5": 655.133333, "activity_10": 713.254545, "activity_20": 745.995238, "activity_30": 741.488172}, "trend_signal": 0, "fair_value": 1187.660256, "relative_strength": -6.205844, "rate_of_change": -0.409651660930212, "market_dynamics": -0.734066, "expectation": {"probability": 43.4697, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.0, "high": 858.0, "low": 597.0, "close": 790.0, "volume": 3791174}, "trend_line": 739.033333, "activity_lines": {"activity_5": 693.8, "activity_10": 717.872727, "activity_20": 750.385714, "activity_30": 744.87957}, "trend_signal": 0, "fair_value": 1171.057692, "relative_strength": 11.350013, "rate_of_change": 0.21696876563620468, "market_dynamics": -0.632684, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 791.0, "high": 837.0, "low": 745.0, "close": 798.0, "volume": 1097987}, "trend_line": 740.666667, "activity_lines": {"activity_5": 733.333333, "activity_10": 724.963636, "activity_20": 755.014286, "activity_30": 748.683871}, "trend_signal": 0, "fair_value": 1154.538462, "relative_strength": 16.606159, "rate_of_change": 0.22100951703622151, "market_dynamics": -0.489651, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 810.0, "high": 984.0, "low": 755.0, "close": 897.0, "volume": 3553527}, "trend_line": 745.6, "activity_lines": {"activity_5": 798.2, "activity_10": 752.381818, "activity_20": 768.5, "activity_30": 758.769892}, "trend_signal": 1, "fair_value": 1137.596154, "relative_strength": 30.505797, "rate_of_change": 0.6660665613564141, "market_dynamics": -0.120569, "expectation": {"probability": 39.2819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 897.0, "high": 974.0, "low": 849.0, "close": 907.0, "volume": 2088060}, "trend_line": 751.4, "activity_lines": {"activity_5": 849.666667, "activity_10": 781.727273, "activity_20": 781.92381, "activity_30": 769.182796}, "trend_signal": 1, "fair_value": 1118.442308, "relative_strength": 29.521903, "rate_of_change": 0.7778969957081484, "market_dynamics": 0.179526, "expectation": {"probability": 35.3165, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 919.0, "high": 1294.0, "low": 906.0, "close": 1262.0, "volume": 6954129}, "trend_line": 769.166667, "activity_lines": {"activity_5": 1001.0, "activity_10": 874.763636, "activity_20": 828.171429, "activity_30": 802.124731}, "trend_signal": 1, "fair_value": 1102.942308, "relative_strength": 72.893357, "rate_of_change": 2.364475246207078, "market_dynamics": 0.464542, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1253.0, "high": 1349.0, "low": 870.0, "close": 880.0, "volume": 11542169}, "trend_line": 774.666667, "activity_lines": {"activity_5": 984.066667, "activity_10": 888.872727, "activity_20": 835.380952, "activity_30": 809.275269}, "trend_signal": 1, "fair_value": 1090.891026, "relative_strength": 20.000881, "rate_of_change": 0.7150595879891399, "market_dynamics": 0.713231, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 889.0, "high": 980.0, "low": 790.0, "close": 869.0, "volume": 7378941}, "trend_line": 779.733333, "activity_lines": {"activity_5": 957.466667, "activity_10": 898.854545, "activity_20": 840.72381, "activity_30": 815.36129}, "trend_signal": 1, "fair_value": 1081.076923, "relative_strength": 17.630512, "rate_of_change": 0.6540446640903493, "market_dynamics": 0.739444, "expectation": {"probability": 35.3439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 850.0, "high": 866.0, "low": 820.0, "close": 855.0, "volume": 551505}, "trend_line": 784.566667, "activity_lines": {"activity_5": 921.466667, "activity_10": 902.909091, "activity_20": 843.966667, "activity_30": 820.217204}, "trend_signal": 1, "fair_value": 1071.044872, "relative_strength": 16.301974, "rate_of_change": 0.6198701268039847, "market_dynamics": 0.661878, "expectation": {"probability": 34.2213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 847.0, "high": 899.0, "low": 785.0, "close": 840.0, "volume": 2531485}, "trend_line": 788.9, "activity_lines": {"activity_5": 883.266667, "activity_10": 900.436364, "activity_20": 845.395238, "activity_30": 823.793548}, "trend_signal": 1, "fair_value": 1062.294872, "relative_strength": 13.818681, "rate_of_change": 0.5523218334739584, "market_dynamics": 0.432372, "expectation": {"probability": 33.1678, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 834.0, "high": 851.0, "low": 789.0, "close": 824.0, "volume": 1621200}, "trend_line": 793.333333, "activity_lines": {"activity_5": 844.2, "activity_10": 891.236364, "activity_20": 845.080952, "activity_30": 826.058065}, "trend_signal": 1, "fair_value": 1053.25, "relative_strength": 8.509352, "rate_of_change": 0.5619638737482648, "market_dynamics": 0.265247, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 811.0, "high": 833.0, "low": 777.0, "close": 799.0, "volume": 1623697}, "trend_line": 797.3, "activity_lines": {"activity_5": 826.0, "activity_10": 874.290909, "activity_20": 842.280952, "activity_30": 826.423656}, "trend_signal": 1, "fair_value": 1044.974359, "relative_strength": 2.5605, "rate_of_change": 0.5000000422268802, "market_dynamics": 0.107604, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 792.0, "high": 795.0, "low": 710.0, "close": 710.0, "volume": 1969086}, "trend_line": 798.366667, "activity_lines": {"activity_5": 783.533333, "activity_10": 841.0, "activity_20": 831.228571, "activity_30": 820.791398}, "trend_signal": 0, "fair_value": 1035.551282, "relative_strength": -4.451834, "rate_of_change": 0.13378489903424712, "market_dynamics": -0.020084, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 710.0, "high": 727.0, "low": 663.0, "close": 698.0, "volume": 631159}, "trend_line": 798.833333, "activity_lines": {"activity_5": 747.666667, "activity_10": 807.127273, "activity_20": 820.061905, "activity_30": 814.316129}, "trend_signal": 0, "fair_value": 1027.012821, "relative_strength": -7.179914, "rate_of_change": 0.058452590681623735, "market_dynamics": -0.263328, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 705.0, "high": 709.0, "low": 660.0, "close": 701.0, "volume": 545379}, "trend_line": 798.866667, "activity_lines": {"activity_5": 723.266667, "activity_10": 777.418182, "activity_20": 810.157143, "activity_30": 808.004301}, "trend_signal": 0, "fair_value": 1018.108974, "relative_strength": -6.843101, "rate_of_change": 0.00417283538667358, "market_dynamics": -0.489153, "expectation": {"probability": 44.4509, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 700.0, "high": 721.0, "low": 628.0, "close": 654.0, "volume": 866713}, "trend_line": 797.2, "activity_lines": {"activity_5": 692.466667, "activity_10": 742.909091, "activity_20": 796.533333, "activity_30": 798.658065}, "trend_signal": 0, "fair_value": 1008.647436, "relative_strength": -15.496555, "rate_of_change": -0.20862893256753712, "market_dynamics": -0.798996, "expectation": {"probability": 42.9585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 654.0, "high": 668.0, "low": 624.0, "close": 642.0, "volume": 616214}, "trend_line": 795.0, "activity_lines": {"activity_5": 669.0, "activity_10": 717.272727, "activity_20": 782.180952, "activity_30": 788.645161}, "trend_signal": 0, "fair_value": 998.980769, "relative_strength": -14.200288, "rate_of_change": -0.2759658805820428, "market_dynamics": -1.015541, "expectation": {"probability": 42.2203, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 642.0, "high": 709.0, "low": 630.0, "close": 699.0, "volume": 852412}, "trend_line": 794.7, "activity_lines": {"activity_5": 675.0, "activity_10": 706.327273, "activity_20": 773.833333, "activity_30": 782.451613}, "trend_signal": 0, "fair_value": 989.038462, "relative_strength": -3.184486, "rate_of_change": -0.037735849056598054, "market_dynamics": -1.120612, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 695.0, "high": 850.0, "low": 681.0, "close": 809.0, "volume": 2951516}, "trend_line": 795.866667, "activity_lines": {"activity_5": 718.4, "activity_10": 718.472727, "activity_20": 775.885714, "activity_30": 783.374194}, "trend_signal": 0, "fair_value": 980.378205, "relative_strength": 13.073221, "rate_of_change": 0.1468059645149064, "market_dynamics": -1.028545, "expectation": {"probability": 44.0964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 826.0, "high": 1100.0, "low": 801.0, "close": 1010.0, "volume": 7864244}, "trend_line": 803.066667, "activity_lines": {"activity_5": 821.4, "activity_10": 768.0, "activity_20": 796.304762, "activity_30": 797.189247}, "trend_signal": 0, "fair_value": 972.589744, "relative_strength": 37.177048, "rate_of_change": 0.904674149394932, "market_dynamics": -0.688191, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1020.0, "high": 1347.0, "low": 1020.0, "close": 1204.0, "volume": 8052520}, "trend_line": 816.466667, "activity_lines": {"activity_5": 968.466667, "activity_10": 849.709091, "activity_20": 833.390476, "activity_30": 823.055914}, "trend_signal": 1, "fair_value": 966.397436, "relative_strength": 57.385367, "rate_of_change": 1.6686036851782289, "market_dynamics": -0.058712, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1204.0, "high": 1300.0, "low": 978.0, "close": 1220.0, "volume": 3393441}, "trend_line": 828.933333, "activity_lines": {"activity_5": 1084.2, "activity_10": 927.418182, "activity_20": 869.352381, "activity_30": 849.090323}, "trend_signal": 1, "fair_value": 960.051282, "relative_strength": 56.559686, "rate_of_change": 1.5269044657765456, "market_dynamics": 0.527544, "expectation": {"probability": 36.2602, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1220.0, "high": 1277.0, "low": 1140.0, "close": 1210.0, "volume": 1567592}, "trend_line": 838.4, "activity_lines": {"activity_5": 1158.066667, "activity_10": 995.654545, "activity_20": 902.314286, "activity_30": 873.675269}, "trend_signal": 1, "fair_value": 953.897436, "relative_strength": 52.31278, "rate_of_change": 1.1420299586384264, "market_dynamics": 0.925349, "expectation": {"probability": 28.4375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1210.0, "high": 1238.0, "low": 1100.0, "close": 1186.0, "volume": 2345321}, "trend_line": 847.833333, "activity_lines": {"activity_5": 1189.866667, "activity_10": 1050.436364, "activity_20": 931.028571, "activity_30": 896.101075}, "trend_signal": 1, "fair_value": 945.474359, "relative_strength": 44.853717, "rate_of_change": 1.125158993320618, "market_dynamics": 1.177857, "expectation": {"probability": 27.3273, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 998.0, "close": 1040.0, "volume": 1241752}, "trend_line": 853.833333, "activity_lines": {"activity_5": 1147.866667, "activity_10": 1069.8, "activity_20": 944.461905, "activity_30": 908.498925}, "trend_signal": 1, "fair_value": 933.326923, "relative_strength": 27.760261, "rate_of_change": 0.7076862593700358, "market_dynamics": 1.006527, "expectation": {"probability": 26.1119, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1040.0, "high": 1190.0, "low": 1039.0, "close": 1106.0, "volume": 1478202}, "trend_line": 866.0, "activity_lines": {"activity_5": 1125.866667, "activity_10": 1095.0, "activity_20": 963.547619, "activity_30": 924.767742}, "trend_signal": 1, "fair_value": 922.019231, "relative_strength": 29.551821, "rate_of_change": 1.4249463601112373, "market_dynamics": 0.860086, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1106.0, "high": 1190.0, "low": 1079.0, "close": 1138.0, "volume": 773554}, "trend_line": 878.5, "activity_lines": {"activity_5": 1121.066667, "activity_10": 1117.8, "activity_20": 986.42381, "activity_30": 942.316129}, "trend_signal": 1, "fair_value": 912.487179, "relative_strength": 26.834078, "rate_of_change": 1.443418013856813, "market_dynamics": 0.751507, "expectation": {"probability": 38.5694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1138.0, "high": 1297.0, "low": 1090.0, "close": 1124.0, "volume": 2256564}, "trend_line": 893.2, "activity_lines": {"activity_5": 1117.066667, "activity_10": 1129.036364, "activity_20": 1006.738095, "activity_30": 958.154839}, "trend_signal": 1, "fair_value": 909.147436, "relative_strength": 20.797269, "rate_of_change": 1.6733067729083717, "market_dynamics": 0.650038, "expectation": {"probability": 32.6057, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1124.0, "high": 1160.0, "low": 1084.0, "close": 1152.0, "volume": 1147068}, "trend_line": 910.066667, "activity_lines": {"activity_5": 1128.133333, "activity_10": 1137.636364, "activity_20": 1028.504762, "activity_30": 974.851613}, "trend_signal": 1, "fair_value": 907.557692, "relative_strength": 17.717936, "rate_of_change": 1.8883415808329609, "market_dynamics": 0.650801, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1120.0, "high": 1150.0, "low": 1021.0, "close": 1055.0, "volume": 952175}, "trend_line": 924.233333, "activity_lines": {"activity_5": 1109.133333, "activity_10": 1122.363636, "activity_20": 1039.619048, "activity_30": 984.202151}, "trend_signal": 1, "fair_value": 905.955128, "relative_strength": 6.042787, "rate_of_change": 1.5566624417417503, "market_dynamics": 0.539935, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 1010.0, "close": 1035.0, "volume": 898050}, "trend_line": 937.133333, "activity_lines": {"activity_5": 1082.466667, "activity_10": 1102.636364, "activity_20": 1047.804762, "activity_30": 991.348387}, "trend_signal": 1, "fair_value": 903.615385, "relative_strength": 3.533659, "rate_of_change": 1.3957514341240467, "market_dynamics": 0.370119, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1035.0, "high": 1120.0, "low": 994.0, "close": 1090.0, "volume": 944526}, "trend_line": 947.133333, "activity_lines": {"activity_5": 1078.866667, "activity_10": 1095.981818, "activity_20": 1060.22381, "activity_30": 1001.210753}, "trend_signal": 1, "fair_value": 902.141026, "relative_strength": 4.283947, "rate_of_change": 1.0670840154610102, "market_dynamics": 0.181982, "expectation": {"probability": 38.6946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1090.0, "high": 1150.0, "low": 1012.0, "close": 1056.0, "volume": 860476}, "trend_line": 955.733333, "activity_lines": {"activity_5": 1067.133333, "activity_10": 1085.509091, "activity_20": 1068.019048, "activity_30": 1008.234409}, "trend_signal": 1, "fair_value": 900.064103, "relative_strength": 0.149431, "rate_of_change": 0.9080030973843914, "market_dynamics": -0.061417, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1021.0, "close": 1056.0, "volume": 1013109}, "trend_line": 961.033333, "activity_lines": {"activity_5": 1059.933333, "activity_10": 1077.836364, "activity_20": 1074.166667, "activity_30": 1014.703226}, "trend_signal": 1, "fair_value": 897.923077, "relative_strength": -0.571775, "rate_of_change": 0.5545479912648348, "market_dynamics": -0.296435, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1080.0, "high": 1398.0, "low": 1076.0, "close": 1179.0, "volume": 22072135}, "trend_line": 970.1, "activity_lines": {"activity_5": 1100.133333, "activity_10": 1094.890909, "activity_20": 1090.32381, "activity_30": 1028.765591}, "trend_signal": 1, "fair_value": 896.314103, "relative_strength": 12.922406, "rate_of_change": 0.9434289830194738, "market_dynamics": -0.294624, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1193.0, "high": 1353.0, "low": 1140.0, "close": 1163.0, "volume": 4822197}, "trend_line": 966.8, "activity_lines": {"activity_5": 1126.733333, "activity_10": 1106.509091, "activity_20": 1102.680952, "activity_30": 1041.210753}, "trend_signal": 1, "fair_value": 894.50641, "relative_strength": 7.639656, "rate_of_change": -0.3401711163797617, "market_dynamics": -0.351951, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1180.0, "high": 1249.0, "low": 1089.0, "close": 1097.0, "volume": 1788630}, "trend_line": 974.033333, "activity_lines": {"activity_5": 1122.8, "activity_10": 1105.090909, "activity_20": 1106.328571, "activity_30": 1049.610753}, "trend_signal": 1, "fair_value": 892.724359, "relative_strength": 0.575609, "rate_of_change": 0.7481726313611933, "market_dynamics": -0.387093, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1100.0, "high": 1220.0, "low": 1060.0, "close": 1200.0, "volume": 2122640}, "trend_line": 985.066667, "activity_lines": {"activity_5": 1152.733333, "activity_10": 1123.145455, "activity_20": 1117.619048, "activity_30": 1064.189247}, "trend_signal": 1, "fair_value": 891.474359, "relative_strength": 11.248158, "rate_of_change": 1.132747065854273, "market_dynamics": -0.217337, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1202.0, "high": 1283.0, "low": 1062.0, "close": 1070.0, "volume": 1637543}, "trend_line": 992.233333, "activity_lines": {"activity_5": 1129.733333, "activity_10": 1116.181818, "activity_20": 1114.142857, "activity_30": 1069.668817}, "trend_signal": 1, "fair_value": 889.871795, "relative_strength": -1.736439, "rate_of_change": 0.7275310636411945, "market_dynamics": -0.337494, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1057.0, "high": 1083.0, "low": 980.0, "close": 996.0, "volume": 1375587}, "trend_line": 997.433333, "activity_lines": {"activity_5": 1081.133333, "activity_10": 1097.254545, "activity_20": 1102.37619, "activity_30": 1069.911828}, "trend_signal": 1, "fair_value": 888.115385, "relative_strength": -9.243471, "rate_of_change": 0.524070279344257, "market_dynamics": -0.491056, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 988.0, "high": 998.0, "low": 828.0, "close": 847.0, "volume": 4246170}, "trend_line": 998.2, "activity_lines": {"activity_5": 995.066667, "activity_10": 1052.309091, "activity_20": 1076.485714, "activity_30": 1060.206452}, "trend_signal": 0, "fair_value": 885.371795, "relative_strength": -26.939041, "rate_of_change": 0.07686398425187758, "market_dynamics": -0.683213, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 847.0, "high": 960.0, "low": 835.0, "close": 881.0, "volume": 1758219}, "trend_line": 1000.933333, "activity_lines": {"activity_5": 941.4, "activity_10": 1016.963636, "activity_20": 1055.533333, "activity_30": 1052.645161}, "trend_signal": 0, "fair_value": 883.551282, "relative_strength": -24.889075, "rate_of_change": 0.2738261871368365, "market_dynamics": -1.009013, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 880.0, "high": 880.0, "low": 818.0, "close": 839.0, "volume": 1265560}, "trend_line": 1005.233333, "activity_lines": {"activity_5": 888.133333, "activity_10": 977.781818, "activity_20": 1032.195238, "activity_30": 1042.197849}, "trend_signal": 0, "fair_value": 882.262821, "relative_strength": -26.99312, "rate_of_change": 0.42959904103823754, "market_dynamics": -1.272345, "expectation": {"probability": 41.2546, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 822.0, "high": 889.0, "low": 820.0, "close": 869.0, "volume": 630221}, "trend_line": 1010.933333, "activity_lines": {"activity_5": 868.933333, "activity_10": 948.0, "activity_20": 1013.480952, "activity_30": 1033.408602}, "trend_signal": 0, "fair_value": 880.814103, "relative_strength": -27.512251, "rate_of_change": 0.5670325299489379, "market_dynamics": -1.379526, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 869.0, "high": 869.0, "low": 847.0, "close": 865.0, "volume": 166439}, "trend_line": 1016.4, "activity_lines": {"activity_5": 861.8, "activity_10": 920.890909, "activity_20": 995.895238, "activity_30": 1023.993548}, "trend_signal": 0, "fair_value": 879.916667, "relative_strength": -28.597072, "rate_of_change": 0.5407544515104074, "market_dynamics": -1.36368, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 856.0, "high": 873.0, "low": 662.0, "close": 710.0, "volume": 5757311}, "trend_line": 1018.266667, "activity_lines": {"activity_5": 811.733333, "activity_10": 871.309091, "activity_20": 964.380952, "activity_30": 1004.225806}, "trend_signal": 0, "fair_value": 878.057692, "relative_strength": -43.035465, "rate_of_change": 0.18365476190476257, "market_dynamics": -1.377186, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 710.0, "high": 720.0, "low": 685.0, "close": 706.0, "volume": 1647003}, "trend_line": 1020.4, "activity_lines": {"activity_5": 769.466667, "activity_10": 829.236364, "activity_20": 934.371429, "activity_30": 984.07957}, "trend_signal": 0, "fair_value": 876.198718, "relative_strength": -45.642075, "rate_of_change": 0.2095063178573038, "market_dynamics": -1.37947, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 706.0, "high": 710.0, "low": 661.0, "close": 679.0, "volume": 1689663}, "trend_line": 1019.733333, "activity_lines": {"activity_5": 729.866667, "activity_10": 789.363636, "activity_20": 903.847619, "activity_30": 962.053763}, "trend_signal": 0, "fair_value": 874.448718, "relative_strength": -49.460474, "rate_of_change": -0.06533388867110558, "market_dynamics": -1.427497, "expectation": {"probability": 41.3231, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 682.0, "high": 700.0, "low": 601.0, "close": 640.0, "volume": 1828422}, "trend_line": 1014.1, "activity_lines": {"activity_5": 687.933333, "activity_10": 751.872727, "activity_20": 871.728571, "activity_30": 937.554839}, "trend_signal": 0, "fair_value": 872.108974, "relative_strength": -50.111976, "rate_of_change": -0.5524319758604962, "market_dynamics": -1.488318, "expectation": {"probability": 40.3916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 658.0, "high": 664.0, "low": 630.0, "close": 633.0, "volume": 762069}, "trend_line": 1001.533333, "activity_lines": {"activity_5": 658.933333, "activity_10": 720.927273, "activity_20": 841.380952, "activity_30": 912.967742}, "trend_signal": 0, "fair_value": 869.628205, "relative_strength": -51.006287, "rate_of_change": -1.2391940637018097, "market_dynamics": -1.53596, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 633.0, "high": 654.0, "low": 590.0, "close": 610.0, "volume": 971528}, "trend_line": 981.733333, "activity_lines": {"activity_5": 637.733333, "activity_10": 692.4, "activity_20": 810.852381, "activity_30": 887.707527}, "trend_signal": 0, "fair_value": 867.064103, "relative_strength": -50.551563, "rate_of_change": -1.9769686487309308, "market_dynamics": -1.5508, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 617.0, "high": 661.0, "low": 593.0, "close": 629.0, "volume": 1112256}, "trend_line": 962.033333, "activity_lines": {"activity_5": 629.533333, "activity_10": 671.636364, "activity_20": 784.157143, "activity_30": 864.950538}, "trend_signal": 0, "fair_value": 864.621795, "relative_strength": -49.672362, "rate_of_change": -2.006654896783467, "market_dynamics": -1.569375, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.0, "high": 650.0, "low": 610.0, "close": 631.0, "volume": 654492}, "trend_line": 942.733333, "activity_lines": {"activity_5": 627.133333, "activity_10": 655.818182, "activity_20": 759.847619, "activity_30": 843.593548}, "trend_signal": 0, "fair_value": 862.288462, "relative_strength": -51.316022, "rate_of_change": -2.0061674931589875, "market_dynamics": -1.599836, "expectation": {"probability": 42.9112, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.0, "high": 640.0, "low": 609.0, "close": 615.0, "volume": 698262}, "trend_line": 923.7, "activity_lines": {"activity_5": 622.6, "activity_10": 640.872727, "activity_20": 736.038095, "activity_30": 822.449462}, "trend_signal": 0, "fair_value": 859.852564, "relative_strength": -52.829338, "rate_of_change": -2.0189519489494887, "market_dynamics": -1.596189, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 615.0, "high": 625.0, "low": 596.0, "close": 603.0, "volume": 584579}, "trend_line": 909.133333, "activity_lines": {"activity_5": 615.733333, "activity_10": 628.363636, "activity_20": 713.185714, "activity_30": 801.75914}, "trend_signal": 0, "fair_value": 857.570513, "relative_strength": -51.521053, "rate_of_change": -1.5769911226588778, "market_dynamics": -1.552838, "expectation": {"probability": 41.2835, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 603.0, "high": 606.0, "low": 538.0, "close": 543.0, "volume": 1769489}, "trend_line": 890.366667, "activity_lines": {"activity_5": 590.866667, "activity_10": 609.709091, "activity_20": 687.361905, "activity_30": 778.137634}, "trend_signal": 0, "fair_value": 855.153846, "relative_strength": -56.850641, "rate_of_change": -2.064236929700166, "market_dynamics": -1.514601, "expectation": {"probability": 41.0502, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 543.0, "high": 557.0, "low": 508.0, "close": 545.0, "volume": 1528406}, "trend_line": 870.6, "activity_lines": {"activity_5": 571.133333, "activity_10": 594.454545, "activity_20": 664.680952, "activity_30": 755.855914}, "trend_signal": 0, "fair_value": 852.679487, "relative_strength": -57.848415, "rate_of_change": -2.220059188266982, "market_dynamics": -1.44316, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 547.0, "high": 897.0, "low": 525.0, "close": 643.0, "volume": 59608599}, "trend_line": 854.566667, "activity_lines": {"activity_5": 589.666667, "activity_10": 599.945455, "activity_20": 653.961905, "activity_30": 741.172043}, "trend_signal": 0, "fair_value": 850.807692, "relative_strength": -52.160789, "rate_of_change": -1.8416417413278166, "market_dynamics": -0.95738, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 655.0, "high": 1392.0, "low": 648.0, "close": 1204.0, "volume": 145370790}, "trend_line": 856.3, "activity_lines": {"activity_5": 794.4, "activity_10": 708.090909, "activity_20": 699.32381, "activity_30": 763.716129}, "trend_signal": 0, "fair_value": 852.474359, "relative_strength": -14.569865, "rate_of_change": 0.2028318055143499, "market_dynamics": -0.28382, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1221.0, "high": 1300.0, "low": 966.0, "close": 997.0, "volume": 46675079}, "trend_line": 854.366667, "activity_lines": {"activity_5": 890.866667, "activity_10": 768.345455, "activity_20": 724.333333, "activity_30": 772.793548}, "trend_signal": 0, "fair_value": 852.833333, "relative_strength": -30.721312, "rate_of_change": -0.22577753123904565, "market_dynamics": 0.388857, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1095.0, "low": 971.0, "close": 1050.0, "volume": 15376224}, "trend_line": 854.866667, "activity_lines": {"activity_5": 978.733333, "activity_10": 831.618182, "activity_20": 754.385714, "activity_30": 785.415054}, "trend_signal": 0, "fair_value": 853.544872, "relative_strength": -29.660139, "rate_of_change": 0.058522882424203934, "market_dynamics": 0.990413, "expectation": {"probability": 41.2154, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1050.0, "high": 1051.0, "low": 858.0, "close": 924.0, "volume": 10500345}, "trend_line": 849.333333, "activity_lines": {"activity_5": 990.8, "activity_10": 863.981818, "activity_20": 771.471429, "activity_30": 789.875269}, "trend_signal": 0, "fair_value": 853.435897, "relative_strength": -35.801573, "rate_of_change": -0.6472745064932995, "market_dynamics": 1.096291, "expectation": {"probability": 35.4578, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 929.0, "high": 954.0, "low": 827.0, "close": 842.0, "volume": 7730983}, "trend_line": 842.2, "activity_lines": {"activity_5": 950.266667, "activity_10": 876.072727, "activity_20": 780.542857, "activity_30": 789.402151}, "trend_signal": 0, "fair_value": 851.897436, "relative_strength": -45.323984, "rate_of_change": -0.8398743723861352, "market_dynamics": 0.921555, "expectation": {"probability": 38.2708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 842.0, "high": 882.0, "low": 833.0, "close": 849.0, "volume": 2642948}, "trend_line": 835.3, "activity_lines": {"activity_5": 898.8, "activity_10": 885.6, "activity_20": 790.266667, "activity_30": 789.84086}, "trend_signal": 0, "fair_value": 851.166667, "relative_strength": -47.168745, "rate_of_change": -0.8192828306815592, "market_dynamics": 0.731973, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 850.0, "high": 1077.0, "low": 850.0, "close": 938.0, "volume": 21349987}, "trend_line": 827.266667, "activity_lines": {"activity_5": 900.666667, "activity_10": 907.054545, "activity_20": 808.561905, "activity_30": 796.466667}, "trend_signal": 0, "fair_value": 851.102564, "relative_strength": -45.206915, "rate_of_change": -0.9617302765473448, "market_dynamics": 0.645684, "expectation": {"probability": 40.901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 938.0, "high": 938.0, "low": 720.0, "close": 817.0, "volume": 5754800}, "trend_line": 815.733333, "activity_lines": {"activity_5": 866.133333, "activity_10": 900.418182, "activity_20": 814.985714, "activity_30": 795.804301}, "trend_signal": 0, "fair_value": 850.371795, "relative_strength": -46.165685, "rate_of_change": -1.3941494877128862, "market_dynamics": 0.535322, "expectation": {"probability": 40.3196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 793.0, "high": 821.0, "low": 733.0, "close": 809.0, "volume": 3418516}, "trend_line": 806.133333, "activity_lines": {"activity_5": 844.466667, "activity_10": 887.345455, "activity_20": 820.138095, "activity_30": 795.369892}, "trend_signal": 0, "fair_value": 849.916667, "relative_strength": -45.257336, "rate_of_change": -1.176855181912742, "market_dynamics": 0.449808, "expectation": {"probability": 40.3646, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 809.0, "high": 856.0, "low": 780.0, "close": 819.0, "volume": 3898649}, "trend_line": 793.433333, "activity_lines": {"activity_5": 833.8, "activity_10": 871.290909, "activity_20": 825.752381, "activity_30": 796.2}, "trend_signal": 1, "fair_value": 849.628205, "relative_strength": -46.998316, "rate_of_change": -1.575421767108599, "market_dynamics": 0.372138, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 819.0, "high": 828.0, "low": 770.0, "close": 795.0, "volume": 2863432}, "trend_line": 784.266667, "activity_lines": {"activity_5": 816.666667, "activity_10": 847.672727, "activity_20": 828.414286, "activity_30": 796.301075}, "trend_signal": 1, "fair_value": 848.737179, "relative_strength": -44.89772, "rate_of_change": -1.155316473198885, "market_dynamics": 0.206202, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 820.0, "low": 750.0, "close": 792.0, "volume": 2176482}, "trend_line": 777.466667, "activity_lines": {"activity_5": 802.133333, "activity_10": 830.945455, "activity_20": 830.052381, "activity_30": 796.8}, "trend_signal": 1, "fair_value": 847.833333, "relative_strength": -43.923273, "rate_of_change": -0.8670520227528624, "market_dynamics": 0.111428, "expectation": {"probability": 35.1069, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.0, "high": 927.0, "low": 780.0, "close": 875.0, "volume": 6719076}, "trend_line": 778.4, "activity_lines": {"activity_5": 825.0, "activity_10": 833.036364, "activity_20": 838.838095, "activity_30": 803.092473}, "trend_signal": 1, "fair_value": 847.384615, "relative_strength": -42.36572, "rate_of_change": 0.12004797628191405, "market_dynamics": 0.062356, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 879.0, "high": 1007.0, "low": 852.0, "close": 955.0, "volume": 15666322}, "trend_line": 780.866667, "activity_lines": {"activity_5": 870.666667, "activity_10": 852.854545, "activity_20": 853.980952, "activity_30": 814.486022}, "trend_signal": 1, "fair_value": 847.602564, "relative_strength": -39.343273, "rate_of_change": 0.31688938848921244, "market_dynamics": 0.057163, "expectation": {"probability": 32.4901, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 955.0, "high": 1038.0, "low": 915.0, "close": 925.0, "volume": 11235616}, "trend_line": 783.733333, "activity_lines": {"activity_5": 896.6, "activity_10": 866.654545, "activity_20": 864.714286, "activity_30": 823.784946}, "trend_signal": 1, "fair_value": 847.570513, "relative_strength": -42.384762, "rate_of_change": 0.3671133781409073, "market_dynamics": 0.004414, "expectation": {"probability": 30.4665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 928.0, "high": 977.0, "low": 915.0, "close": 941.0, "volume": 5826373}, "trend_line": 786.133333, "activity_lines": {"activity_5": 920.8, "activity_10": 881.854545, "activity_20": 875.571429, "activity_30": 833.931183}, "trend_signal": 1, "fair_value": 847.391026, "relative_strength": -40.953058, "rate_of_change": 0.3062266078199301, "market_dynamics": 0.020833, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 941.0, "high": 950.0, "low": 844.0, "close": 886.0, "volume": 4746092}, "trend_line": 786.833333, "activity_lines": {"activity_5": 916.933333, "activity_10": 885.381818, "activity_20": 879.638095, "activity_30": 840.374194}, "trend_signal": 1, "fair_value": 846.923077, "relative_strength": -49.662857, "rate_of_change": 0.0890434193050615, "market_dynamics": -0.033211, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 890.0, "high": 909.0, "low": 787.0, "close": 792.0, "volume": 4121510}, "trend_line": 789.566667, "activity_lines": {"activity_5": 875.466667, "activity_10": 872.763636, "activity_20": 873.404762, "activity_30": 840.707527}, "trend_signal": 1, "fair_value": 845.910256, "relative_strength": -53.661767, "rate_of_change": 0.34738411368243516, "market_dynamics": -0.20979, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 792.0, "high": 809.0, "low": 730.0, "close": 744.0, "volume": 3683788}, "trend_line": 790.833333, "activity_lines": {"activity_5": 823.533333, "activity_10": 851.872727, "activity_20": 861.414286, "activity_30": 837.767742}, "trend_signal": 1, "fair_value": 844.717949, "relative_strength": -57.334445, "rate_of_change": 0.16042546537745195, "market_dynamics": -0.351254, "expectation": {"probability": 39.6741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 746.0, "high": 770.0, "low": 597.0, "close": 604.0, "volume": 3966169}, "trend_line": 788.333333, "activity_lines": {"activity_5": 739.0, "activity_10": 806.709091, "activity_20": 835.142857, "activity_30": 825.713978}, "trend_signal": 0, "fair_value": 842.583333, "relative_strength": -66.962483, "rate_of_change": -0.31612223406369744, "market_dynamics": -0.656716, "expectation": {"probability": 41.8704, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f9e4d53-bc6c-4699-910d-56ac20123b8c/", "share_image": "https://sharemaestro.com/terminal/0f9e4d53-bc6c-4699-910d-56ac20123b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}