{"ticker": {"uuid": "0f9eb1f7-f572-46db-96d7-3ea49af9da22", "symbol": "MGH", "name": "MAAS Group Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGH rose 3.85%, moving from 4.91 to 5.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.38 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.38"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.86, "close": 5.1, "volume": 5514562}, "trend_line": 4.752227, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.777173, "activity_20": 4.70525, "activity_30": 4.760085}, "trend_signal": 0, "fair_value": 4.104215, "relative_strength": 12.379614, "rate_of_change": 0.27261369647503875, "market_dynamics": 0.313559, "expectation": {"probability": 50.2443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.182764, "high": 3.220881, "low": 2.706302, "close": 2.85877, "volume": 1739811}, "trend_line": 2.689866, "activity_lines": {"activity_5": 3.057613, "activity_10": 3.027177, "activity_20": 2.868112, "activity_30": 2.793054}, "trend_signal": 1, "fair_value": 3.583868, "relative_strength": -3.901864, "rate_of_change": 0.7582341183627225, "market_dynamics": 1.219639, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.868299, "high": 2.887358, "low": 2.620539, "close": 2.687244, "volume": 3028859}, "trend_line": 2.702192, "activity_lines": {"activity_5": 2.919122, "activity_10": 2.979878, "activity_20": 2.859774, "activity_30": 2.792884}, "trend_signal": 1, "fair_value": 3.577127, "relative_strength": -10.420815, "rate_of_change": 0.4582384401304854, "market_dynamics": 1.085143, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.715831, "high": 2.73489, "low": 2.36325, "close": 2.382308, "volume": 2672707}, "trend_line": 2.697132, "activity_lines": {"activity_5": 2.712655, "activity_10": 2.874017, "activity_20": 2.822068, "activity_30": 2.772247}, "trend_signal": 1, "fair_value": 3.56821, "relative_strength": -18.191959, "rate_of_change": -0.18725538377732917, "market_dynamics": 0.749236, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.353721, "high": 2.687244, "low": 2.267957, "close": 2.525247, "volume": 2369602}, "trend_line": 2.700604, "activity_lines": {"activity_5": 2.605928, "activity_10": 2.800728, "activity_20": 2.799595, "activity_30": 2.761157}, "trend_signal": 0, "fair_value": 3.560485, "relative_strength": -13.865605, "rate_of_change": 0.12872933174942566, "market_dynamics": 0.332478, "expectation": {"probability": 50.8186, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.515718, "high": 2.563364, "low": 2.325133, "close": 2.36325, "volume": 1414435}, "trend_line": 2.700561, "activity_lines": {"activity_5": 2.486495, "activity_10": 2.702664, "activity_20": 2.763397, "activity_30": 2.739393}, "trend_signal": 0, "fair_value": 3.551681, "relative_strength": -16.717957, "rate_of_change": -0.0015922364034043203, "market_dynamics": -0.167386, "expectation": {"probability": 49.9718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.36325, "high": 2.420426, "low": 2.296545, "close": 2.353721, "volume": 1257570}, "trend_line": 2.698943, "activity_lines": {"activity_5": 2.416614, "activity_10": 2.612223, "activity_20": 2.728629, "activity_30": 2.717016}, "trend_signal": 0, "fair_value": 3.542937, "relative_strength": -19.115915, "rate_of_change": -0.05991347723677115, "market_dynamics": -0.587016, "expectation": {"probability": 49.3875, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.353721, "high": 2.658656, "low": 2.353721, "close": 2.477601, "volume": 1357051}, "trend_line": 2.691721, "activity_lines": {"activity_5": 2.421696, "activity_10": 2.55678, "activity_20": 2.705757, "activity_30": 2.702736}, "trend_signal": 0, "fair_value": 3.535217, "relative_strength": -14.040431, "rate_of_change": -0.2675862365377877, "market_dynamics": -0.748316, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.4776, "high": 2.582422, "low": 2.429954, "close": 2.572893, "volume": 827421}, "trend_line": 2.693955, "activity_lines": {"activity_5": 2.472519, "activity_10": 2.531658, "activity_20": 2.691645, "activity_30": 2.695069}, "trend_signal": 0, "fair_value": 3.528294, "relative_strength": -10.889596, "rate_of_change": 0.08299522870312596, "market_dynamics": -0.874073, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.525247, "high": 2.811124, "low": 2.515718, "close": 2.553835, "volume": 1508984}, "trend_line": 2.692414, "activity_lines": {"activity_5": 2.504283, "activity_10": 2.513812, "activity_20": 2.675355, "activity_30": 2.686029}, "trend_signal": 0, "fair_value": 3.521334, "relative_strength": -9.721519, "rate_of_change": -0.05720214331716805, "market_dynamics": -0.800593, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.553835, "high": 2.73489, "low": 2.515718, "close": 2.706302, "volume": 739145}, "trend_line": 2.691873, "activity_lines": {"activity_5": 2.584963, "activity_10": 2.53443, "activity_20": 2.673313, "activity_30": 2.686925}, "trend_signal": 0, "fair_value": 3.515553, "relative_strength": -3.733942, "rate_of_change": -0.02009349230837756, "market_dynamics": -0.732295, "expectation": {"probability": 47.8997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.73489, "high": 3.154176, "low": 2.687244, "close": 3.097001, "volume": 3503305}, "trend_line": 2.707182, "activity_lines": {"activity_5": 2.773007, "activity_10": 2.634227, "activity_20": 2.707482, "activity_30": 2.713063}, "trend_signal": 0, "fair_value": 3.512606, "relative_strength": 13.765911, "rate_of_change": 0.5687118225859762, "market_dynamics": -0.391646, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.097001, "high": 3.097001, "low": 2.849241, "close": 2.97312, "volume": 1546615}, "trend_line": 2.718989, "activity_lines": {"activity_5": 2.870205, "activity_10": 2.707169, "activity_20": 2.727811, "activity_30": 2.73022}, "trend_signal": 0, "fair_value": 3.508833, "relative_strength": 10.320704, "rate_of_change": 0.43613617407326594, "market_dynamics": -0.169883, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.98265, "high": 3.182764, "low": 2.906416, "close": 3.116059, "volume": 1450328}, "trend_line": 2.732106, "activity_lines": {"activity_5": 2.982014, "activity_10": 2.800901, "activity_20": 2.759575, "activity_30": 2.755837}, "trend_signal": 1, "fair_value": 3.506106, "relative_strength": 13.552468, "rate_of_change": 0.48242195904432944, "market_dynamics": 0.082119, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.087472, "high": 3.249469, "low": 3.006473, "close": 3.173235, "volume": 1411791}, "trend_line": 2.741791, "activity_lines": {"activity_5": 3.076672, "activity_10": 2.891689, "activity_20": 2.795015, "activity_30": 2.784297}, "trend_signal": 1, "fair_value": 3.50381, "relative_strength": 18.102936, "rate_of_change": 0.3544884422493185, "market_dynamics": 0.405803, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.220881, "high": 3.220881, "low": 3.029417, "close": 3.096737, "volume": 1728693}, "trend_line": 2.749868, "activity_lines": {"activity_5": 3.104536, "activity_10": 2.956786, "activity_20": 2.821309, "activity_30": 2.807197}, "trend_signal": 1, "fair_value": 3.501022, "relative_strength": 13.821841, "rate_of_change": 0.2945884642556676, "market_dynamics": 0.508644, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.135206, "high": 3.250612, "low": 2.990948, "close": 3.125588, "volume": 1488927}, "trend_line": 2.774922, "activity_lines": {"activity_5": 3.115989, "activity_10": 3.013793, "activity_20": 2.849308, "activity_30": 2.831437}, "trend_signal": 1, "fair_value": 3.498468, "relative_strength": 18.520439, "rate_of_change": 0.9110982781718944, "market_dynamics": 0.724121, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.125589, "high": 3.240995, "low": 3.125588, "close": 3.192909, "volume": 811683}, "trend_line": 2.800964, "activity_lines": {"activity_5": 3.147976, "activity_10": 3.069006, "activity_20": 2.88331, "activity_30": 2.858404}, "trend_signal": 1, "fair_value": 3.496403, "relative_strength": 21.4629, "rate_of_change": 0.9384768292586205, "market_dynamics": 0.833718, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.202526, "high": 3.202526, "low": 2.990948, "close": 3.115971, "volume": 1095015}, "trend_line": 2.821615, "activity_lines": {"activity_5": 3.139664, "activity_10": 3.097225, "activity_20": 2.909982, "activity_30": 2.878727}, "trend_signal": 1, "fair_value": 3.49385, "relative_strength": 20.010141, "rate_of_change": 0.7372818786674865, "market_dynamics": 0.858886, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.08712, "high": 3.298698, "low": 3.058268, "close": 3.269846, "volume": 2113865}, "trend_line": 2.847388, "activity_lines": {"activity_5": 3.18265, "activity_10": 3.143547, "activity_20": 2.951535, "activity_30": 2.907645}, "trend_signal": 1, "fair_value": 3.492357, "relative_strength": 23.686285, "rate_of_change": 0.9134130630862128, "market_dynamics": 0.933701, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.269846, "high": 3.46219, "low": 3.135206, "close": 3.356401, "volume": 813071}, "trend_line": 2.876046, "activity_lines": {"activity_5": 3.248047, "activity_10": 3.192588, "activity_20": 3.000736, "activity_30": 2.940485}, "trend_signal": 1, "fair_value": 3.491456, "relative_strength": 28.694355, "rate_of_change": 1.0064662771634942, "market_dynamics": 0.902019, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.356401, "high": 3.375636, "low": 3.08712, "close": 3.269846, "volume": 728696}, "trend_line": 2.896101, "activity_lines": {"activity_5": 3.267282, "activity_10": 3.214071, "activity_20": 3.040731, "activity_30": 2.965891}, "trend_signal": 1, "fair_value": 3.489998, "relative_strength": 25.709662, "rate_of_change": 0.697311517270576, "market_dynamics": 0.862074, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.269846, "high": 3.356402, "low": 3.144823, "close": 3.298698, "volume": 896976}, "trend_line": 2.9222, "activity_lines": {"activity_5": 3.286516, "activity_10": 3.237658, "activity_20": 3.081516, "activity_30": 2.991865}, "trend_signal": 1, "fair_value": 3.488748, "relative_strength": 23.077005, "rate_of_change": 0.9011771343610019, "market_dynamics": 0.844001, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.317933, "high": 3.616065, "low": 3.269847, "close": 3.356401, "volume": 1244675}, "trend_line": 2.9426, "activity_lines": {"activity_5": 3.317932, "activity_10": 3.265816, "activity_20": 3.124885, "activity_30": 3.019878}, "trend_signal": 1, "fair_value": 3.487889, "relative_strength": 24.224506, "rate_of_change": 0.6981041680925321, "market_dynamics": 0.780324, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.414104, "high": 3.529511, "low": 3.298698, "close": 3.366019, "volume": 1047655}, "trend_line": 2.962049, "activity_lines": {"activity_5": 3.336526, "activity_10": 3.291354, "activity_20": 3.164531, "activity_30": 3.047196}, "trend_signal": 1, "fair_value": 3.487102, "relative_strength": 22.359803, "rate_of_change": 0.6609461020865842, "market_dynamics": 0.804671, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.433339, "high": 3.606448, "low": 3.317933, "close": 3.558362, "volume": 710811}, "trend_line": 2.984734, "activity_lines": {"activity_5": 3.412822, "activity_10": 3.348358, "activity_20": 3.218492, "activity_30": 3.085667}, "trend_signal": 1, "fair_value": 3.487559, "relative_strength": 28.519743, "rate_of_change": 0.7658549875440975, "market_dynamics": 0.896419, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.606448, "high": 3.6353, "low": 3.404487, "close": 3.471807, "volume": 1155126}, "trend_line": 2.999133, "activity_lines": {"activity_5": 3.446803, "activity_10": 3.381231, "activity_20": 3.258519, "activity_30": 3.117091}, "trend_signal": 1, "fair_value": 3.493868, "relative_strength": 23.854603, "rate_of_change": 0.48242154912297214, "market_dynamics": 1.038943, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.491042, "high": 3.50066, "low": 3.308316, "close": 3.423722, "volume": 523474}, "trend_line": 3.006847, "activity_lines": {"activity_5": 3.451291, "activity_10": 3.399067, "activity_20": 3.288642, "activity_30": 3.144484}, "trend_signal": 1, "fair_value": 3.50034, "relative_strength": 19.216804, "rate_of_change": 0.2572076663489081, "market_dynamics": 0.906581, "expectation": {"probability": 47.8694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.414105, "high": 3.693003, "low": 3.380445, "close": 3.693003, "volume": 997762}, "trend_line": 3.024491, "activity_lines": {"activity_5": 3.537204, "activity_10": 3.461666, "activity_20": 3.339905, "activity_30": 3.188752}, "trend_signal": 1, "fair_value": 3.508125, "relative_strength": 23.360094, "rate_of_change": 0.5867940736592108, "market_dynamics": 0.945665, "expectation": {"probability": 44.6586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.712237, "high": 3.87573, "low": 3.606448, "close": 3.760323, "volume": 1446681}, "trend_line": 3.045013, "activity_lines": {"activity_5": 3.623118, "activity_10": 3.526013, "activity_20": 3.392246, "activity_30": 3.236225}, "trend_signal": 1, "fair_value": 3.515754, "relative_strength": 23.898696, "rate_of_change": 0.6785273951881541, "market_dynamics": 1.056637, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.750706, "high": 3.818026, "low": 3.693003, "close": 3.750706, "volume": 313160}, "trend_line": 3.064898, "activity_lines": {"activity_5": 3.679539, "activity_10": 3.579695, "activity_20": 3.437926, "activity_30": 3.281754}, "trend_signal": 1, "fair_value": 3.52338, "relative_strength": 21.333149, "rate_of_change": 0.6530349788326004, "market_dynamics": 1.002915, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.750706, "high": 3.813218, "low": 3.654534, "close": 3.721855, "volume": 422512}, "trend_line": 3.093667, "activity_lines": {"activity_5": 3.71352, "activity_10": 3.620961, "activity_20": 3.475885, "activity_30": 3.324138}, "trend_signal": 1, "fair_value": 3.531351, "relative_strength": 21.283078, "rate_of_change": 0.9386609277046102, "market_dynamics": 1.11735, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.779558, "high": 3.779558, "low": 3.510277, "close": 3.539128, "volume": 1019822}, "trend_line": 3.122063, "activity_lines": {"activity_5": 3.669922, "activity_10": 3.620787, "activity_20": 3.493465, "activity_30": 3.352878}, "trend_signal": 1, "fair_value": 3.538798, "relative_strength": 14.646515, "rate_of_change": 0.9178751300640912, "market_dynamics": 0.938405, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.539128, "high": 3.731472, "low": 3.481425, "close": 3.56798, "volume": 964994}, "trend_line": 3.161586, "activity_lines": {"activity_5": 3.628247, "activity_10": 3.621486, "activity_20": 3.511099, "activity_30": 3.381647}, "trend_signal": 1, "fair_value": 3.546606, "relative_strength": 16.094161, "rate_of_change": 1.2659257676734896, "market_dynamics": 0.609035, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.587214, "high": 3.87573, "low": 3.539128, "close": 3.818027, "volume": 724445}, "trend_line": 3.204678, "activity_lines": {"activity_5": 3.678257, "activity_10": 3.663802, "activity_20": 3.550394, "activity_30": 3.423998}, "trend_signal": 1, "fair_value": 3.556134, "relative_strength": 21.146736, "rate_of_change": 1.3629868047239624, "market_dynamics": 0.4908, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.856496, "high": 3.962285, "low": 3.760324, "close": 3.923816, "volume": 1177009}, "trend_line": 3.256697, "activity_lines": {"activity_5": 3.759683, "activity_10": 3.717134, "activity_20": 3.596694, "activity_30": 3.470394}, "trend_signal": 1, "fair_value": 3.565576, "relative_strength": 21.339063, "rate_of_change": 1.6232208040870264, "market_dynamics": 0.564943, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.923816, "high": 4.221948, "low": 3.721855, "close": 4.058456, "volume": 1540012}, "trend_line": 3.313522, "activity_lines": {"activity_5": 3.874448, "activity_10": 3.788301, "activity_20": 3.651878, "activity_30": 3.52212}, "trend_signal": 1, "fair_value": 3.575763, "relative_strength": 25.576239, "rate_of_change": 1.7448660406540708, "market_dynamics": 0.861151, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.039222, "high": 4.116159, "low": 3.6353, "close": 3.923816, "volume": 3141235}, "trend_line": 3.361729, "activity_lines": {"activity_5": 3.921892, "activity_10": 3.824322, "activity_20": 3.689797, "activity_30": 3.561494}, "trend_signal": 1, "fair_value": 3.585323, "relative_strength": 20.517308, "rate_of_change": 1.4548567958806404, "market_dynamics": 1.146187, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.923816, "high": 4.125777, "low": 3.904582, "close": 4.096925, "volume": 7305497}, "trend_line": 3.41253, "activity_lines": {"activity_5": 4.001394, "activity_10": 3.882724, "activity_20": 3.740723, "activity_30": 3.608926}, "trend_signal": 1, "fair_value": 3.595521, "relative_strength": 24.883693, "rate_of_change": 1.5111569076507914, "market_dynamics": 1.385739, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.135394, "high": 4.760511, "low": 3.991136, "close": 4.395058, "volume": 2865696}, "trend_line": 3.473904, "activity_lines": {"activity_5": 4.145011, "activity_10": 3.987989, "activity_20": 3.81537, "activity_30": 3.672315}, "trend_signal": 1, "fair_value": 3.607219, "relative_strength": 30.822006, "rate_of_change": 1.7984896836071846, "market_dynamics": 1.449397, "expectation": {"probability": 48.4265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.346973, "high": 4.597961, "low": 4.096926, "close": 4.452762, "volume": 4312560}, "trend_line": 3.532119, "activity_lines": {"activity_5": 4.269394, "activity_10": 4.092204, "activity_20": 3.890156, "activity_30": 3.735467}, "trend_signal": 1, "fair_value": 3.618639, "relative_strength": 29.574306, "rate_of_change": 1.675780332444411, "market_dynamics": 1.500042, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.375322, "high": 4.423722, "low": 4.239803, "close": 4.355962, "volume": 735415}, "trend_line": 3.574085, "activity_lines": {"activity_5": 4.326247, "activity_10": 4.166055, "activity_20": 3.950501, "activity_30": 3.788618}, "trend_signal": 1, "fair_value": 3.627144, "relative_strength": 28.487219, "rate_of_change": 1.1881253151436968, "market_dynamics": 1.488715, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.355962, "high": 4.365643, "low": 4.249483, "close": 4.336603, "volume": 658058}, "trend_line": 3.619534, "activity_lines": {"activity_5": 4.356813, "activity_10": 4.224857, "activity_20": 4.003831, "activity_30": 3.837813}, "trend_signal": 1, "fair_value": 3.635584, "relative_strength": 25.180598, "rate_of_change": 1.2716261644588651, "market_dynamics": 1.355494, "expectation": {"probability": 51.3263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.326922, "high": 4.404362, "low": 4.288203, "close": 4.355962, "volume": 946431}, "trend_line": 3.660864, "activity_lines": {"activity_5": 4.366313, "activity_10": 4.272679, "activity_20": 4.054062, "activity_30": 3.885324}, "trend_signal": 1, "fair_value": 3.643319, "relative_strength": 22.775757, "rate_of_change": 1.1418596979611273, "market_dynamics": 1.232178, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.336603, "high": 4.346283, "low": 4.143004, "close": 4.278523, "volume": 989346}, "trend_line": 3.697707, "activity_lines": {"activity_5": 4.332731, "activity_10": 4.292094, "activity_20": 4.092158, "activity_30": 3.925173}, "trend_signal": 1, "fair_value": 3.649847, "relative_strength": 21.460774, "rate_of_change": 1.0064017674516108, "market_dynamics": 0.932178, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.278523, "high": 4.501162, "low": 4.249483, "close": 4.472122, "volume": 1647065}, "trend_line": 3.743553, "activity_lines": {"activity_5": 4.37145, "activity_10": 4.338337, "activity_20": 4.144346, "activity_30": 3.975135}, "trend_signal": 1, "fair_value": 3.657971, "relative_strength": 25.641534, "rate_of_change": 1.2398494526472772, "market_dynamics": 0.888852, "expectation": {"probability": 48.5863, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.539881, "high": 4.539881, "low": 4.065564, "close": 4.162364, "volume": 1230745}, "trend_line": 3.778112, "activity_lines": {"activity_5": 4.305627, "activity_10": 4.31829, "activity_20": 4.162683, "activity_30": 4.002156}, "trend_signal": 1, "fair_value": 3.663931, "relative_strength": 19.494088, "rate_of_change": 0.9231604307458778, "market_dynamics": 0.59869, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.113964, "high": 4.326923, "low": 4.094604, "close": 4.191403, "volume": 871009}, "trend_line": 3.811396, "activity_lines": {"activity_5": 4.26239, "activity_10": 4.301635, "activity_20": 4.180497, "activity_30": 4.028819}, "trend_signal": 1, "fair_value": 3.666822, "relative_strength": 19.395416, "rate_of_change": 0.8809691189673478, "market_dynamics": 0.211302, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.152684, "high": 4.297883, "low": 4.065564, "close": 4.152684, "volume": 850068}, "trend_line": 3.845953, "activity_lines": {"activity_5": 4.215926, "activity_10": 4.273074, "activity_20": 4.190968, "activity_30": 4.050838}, "trend_signal": 1, "fair_value": 3.667393, "relative_strength": 16.871083, "rate_of_change": 0.9066756642448173, "market_dynamics": -0.166749, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.172044, "high": 4.346282, "low": 4.094604, "close": 4.123644, "volume": 1239065}, "trend_line": 3.874413, "activity_lines": {"activity_5": 4.173334, "activity_10": 4.238219, "activity_20": 4.196484, "activity_30": 4.068754}, "trend_signal": 1, "fair_value": 3.665823, "relative_strength": 13.823089, "rate_of_change": 0.7399986427291214, "market_dynamics": -0.686355, "expectation": {"probability": 47.2619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.123645, "high": 4.138165, "low": 3.968766, "close": 4.065565, "volume": 1300771}, "trend_line": 3.898051, "activity_lines": {"activity_5": 4.121708, "activity_10": 4.19774, "activity_20": 4.194739, "activity_30": 4.081086}, "trend_signal": 1, "fair_value": 3.664059, "relative_strength": 10.890053, "rate_of_change": 0.610105324342037, "market_dynamics": -0.911705, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.026845, "high": 4.152684, "low": 3.891326, "close": 3.968766, "volume": 688110}, "trend_line": 3.921349, "activity_lines": {"activity_5": 4.06492, "activity_10": 4.1467, "activity_20": 4.182276, "activity_30": 4.085648}, "trend_signal": 1, "fair_value": 3.661674, "relative_strength": 9.134403, "rate_of_change": 0.5976833037843794, "market_dynamics": -1.070209, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.930046, "high": 4.075245, "low": 3.746127, "close": 4.075245, "volume": 1314732}, "trend_line": 3.947234, "activity_lines": {"activity_5": 4.05653, "activity_10": 4.12206, "activity_20": 4.178777, "activity_30": 4.095577}, "trend_signal": 1, "fair_value": 3.659084, "relative_strength": 12.037773, "rate_of_change": 0.6601044691507875, "market_dynamics": -1.080013, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.065565, "high": 4.230124, "low": 3.968766, "close": 4.210764, "volume": 868355}, "trend_line": 3.975712, "activity_lines": {"activity_5": 4.101058, "activity_10": 4.126812, "activity_20": 4.185632, "activity_30": 4.112579}, "trend_signal": 1, "fair_value": 3.65683, "relative_strength": 12.814875, "rate_of_change": 0.7214672350309159, "market_dynamics": -1.059381, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.201084, "high": 4.201084, "low": 3.988125, "close": 4.075245, "volume": 366966}, "trend_line": 3.999353, "activity_lines": {"activity_5": 4.096541, "activity_10": 4.109565, "activity_20": 4.17652, "activity_30": 4.119}, "trend_signal": 1, "fair_value": 3.652464, "relative_strength": 10.400282, "rate_of_change": 0.5946356275303649, "market_dynamics": -1.07856, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.026845, "high": 4.075245, "low": 3.775168, "close": 3.939726, "volume": 2481557}, "trend_line": 4.012065, "activity_lines": {"activity_5": 4.050077, "activity_10": 4.071373, "activity_20": 4.153277, "activity_30": 4.115154}, "trend_signal": 1, "fair_value": 3.643499, "relative_strength": 5.029843, "rate_of_change": 0.31785141246595666, "market_dynamics": -0.967442, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.939726, "high": 4.133325, "low": 3.881647, "close": 4.094605, "volume": 770928}, "trend_line": 4.032825, "activity_lines": {"activity_5": 4.063629, "activity_10": 4.071021, "activity_20": 4.144708, "activity_30": 4.120479}, "trend_signal": 1, "fair_value": 3.636297, "relative_strength": 8.791511, "rate_of_change": 0.5174392737904324, "market_dynamics": -0.97378, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.065564, "high": 4.123644, "low": 3.842927, "close": 3.862287, "volume": 644808}, "trend_line": 4.047444, "activity_lines": {"activity_5": 3.991352, "activity_10": 4.029661, "activity_20": 4.113841, "activity_30": 4.109476}, "trend_signal": 0, "fair_value": 3.631276, "relative_strength": 1.264337, "rate_of_change": 0.36250023246730806, "market_dynamics": -1.082521, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.871967, "high": 4.220444, "low": 3.871967, "close": 4.113965, "volume": 492353}, "trend_line": 4.061476, "activity_lines": {"activity_5": 4.017166, "activity_10": 4.040045, "activity_20": 4.107237, "activity_30": 4.113768}, "trend_signal": 0, "fair_value": 3.62775, "relative_strength": 5.199067, "rate_of_change": 0.34668793440997003, "market_dynamics": -1.006635, "expectation": {"probability": 47.0053, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.113964, "high": 4.317243, "low": 4.065565, "close": 4.220444, "volume": 986171}, "trend_line": 4.076814, "activity_lines": {"activity_5": 4.084925, "activity_10": 4.070493, "activity_20": 4.110692, "activity_30": 4.124024}, "trend_signal": 0, "fair_value": 3.626624, "relative_strength": 6.95708, "rate_of_change": 0.3776459592522485, "market_dynamics": -0.916999, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.259163, "high": 4.326922, "low": 4.191403, "close": 4.268843, "volume": 631627}, "trend_line": 4.094085, "activity_lines": {"activity_5": 4.159138, "activity_10": 4.107981, "activity_20": 4.119588, "activity_30": 4.136413}, "trend_signal": 1, "fair_value": 3.626636, "relative_strength": 8.067076, "rate_of_change": 0.4236396362453631, "market_dynamics": -0.6745, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.259163, "high": 4.452761, "low": 4.181724, "close": 4.317243, "volume": 1147854}, "trend_line": 4.113931, "activity_lines": {"activity_5": 4.227542, "activity_10": 4.150572, "activity_20": 4.13397, "activity_30": 4.15081}, "trend_signal": 1, "fair_value": 3.626485, "relative_strength": 8.17801, "rate_of_change": 0.48474811832192666, "market_dynamics": -0.256167, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.162364, "high": 4.210763, "low": 3.920366, "close": 4.065565, "volume": 800835}, "trend_line": 4.131479, "activity_lines": {"activity_5": 4.197212, "activity_10": 4.141068, "activity_20": 4.124566, "activity_30": 4.14769}, "trend_signal": 0, "fair_value": 3.623596, "relative_strength": 3.429628, "rate_of_change": 0.42655066407287034, "market_dynamics": -0.143541, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.055885, "high": 4.143005, "low": 3.920367, "close": 4.007485, "volume": 756319}, "trend_line": 4.146129, "activity_lines": {"activity_5": 4.13397, "activity_10": 4.121181, "activity_20": 4.110922, "activity_30": 4.13969}, "trend_signal": 0, "fair_value": 3.621875, "relative_strength": -0.783922, "rate_of_change": 0.3545945652876487, "market_dynamics": -0.173176, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.036525, "high": 4.433402, "low": 3.891327, "close": 4.317243, "volume": 2054187}, "trend_line": 4.16277, "activity_lines": {"activity_5": 4.181079, "activity_10": 4.161308, "activity_20": 4.128438, "activity_30": 4.15073}, "trend_signal": 0, "fair_value": 3.622789, "relative_strength": 5.699489, "rate_of_change": 0.40136233098391066, "market_dynamics": 0.020036, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.317243, "high": 4.530201, "low": 4.307563, "close": 4.433402, "volume": 1146665}, "trend_line": 4.179756, "activity_lines": {"activity_5": 4.260454, "activity_10": 4.218156, "activity_20": 4.156833, "activity_30": 4.16819}, "trend_signal": 0, "fair_value": 3.622673, "relative_strength": 7.146542, "rate_of_change": 0.40804560424909775, "market_dynamics": 0.131741, "expectation": {"probability": 51.2913, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.404362, "high": 4.443082, "low": 4.220444, "close": 4.375322, "volume": 1146241}, "trend_line": 4.190318, "activity_lines": {"activity_5": 4.309499, "activity_10": 4.255467, "activity_20": 4.17988, "activity_30": 4.180807}, "trend_signal": 0, "fair_value": 3.618454, "relative_strength": 6.368264, "rate_of_change": 0.252694176406474, "market_dynamics": 0.385941, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.259163, "high": 4.61732, "low": 4.249483, "close": 4.549561, "volume": 1404394}, "trend_line": 4.211176, "activity_lines": {"activity_5": 4.412751, "activity_10": 4.319355, "activity_20": 4.218508, "activity_30": 4.203984}, "trend_signal": 0, "fair_value": 3.615352, "relative_strength": 8.867324, "rate_of_change": 0.4977665179587706, "market_dynamics": 0.758109, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.568921, "high": 4.710934, "low": 4.38907, "close": 4.662167, "volume": 2061508}, "trend_line": 4.230018, "activity_lines": {"activity_5": 4.521273, "activity_10": 4.39122, "activity_20": 4.266154, "activity_30": 4.23308}, "trend_signal": 1, "fair_value": 3.614452, "relative_strength": 9.559047, "rate_of_change": 0.4474284617883519, "market_dynamics": 0.921523, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.623153, "high": 4.730442, "low": 4.545125, "close": 4.623153, "volume": 838369}, "trend_line": 4.237621, "activity_lines": {"activity_5": 4.573144, "activity_10": 4.446025, "activity_20": 4.307659, "activity_30": 4.258444}, "trend_signal": 1, "fair_value": 3.613302, "relative_strength": 8.165184, "rate_of_change": 0.17973918787105828, "market_dynamics": 0.96829, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.632906, "high": 4.857237, "low": 4.593893, "close": 4.769455, "volume": 1193471}, "trend_line": 4.248177, "activity_lines": {"activity_5": 4.653389, "activity_10": 4.520108, "activity_20": 4.360718, "activity_30": 4.292756}, "trend_signal": 1, "fair_value": 3.611669, "relative_strength": 11.872878, "rate_of_change": 0.24910203154081575, "market_dynamics": 1.127908, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.798717, "high": 4.857237, "low": 4.691428, "close": 4.788962, "volume": 1072359}, "trend_line": 4.262611, "activity_lines": {"activity_5": 4.717732, "activity_10": 4.588636, "activity_20": 4.412284, "activity_30": 4.327645}, "trend_signal": 1, "fair_value": 3.610457, "relative_strength": 10.96198, "rate_of_change": 0.33976927044234767, "market_dynamics": 1.194266, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.759702, "high": 4.866991, "low": 4.662167, "close": 4.779209, "volume": 1266414}, "trend_line": 4.277364, "activity_lines": {"activity_5": 4.751249, "activity_10": 4.646813, "activity_20": 4.459015, "activity_30": 4.360974}, "trend_signal": 1, "fair_value": 3.610426, "relative_strength": 9.454629, "rate_of_change": 0.34610242407765296, "market_dynamics": 1.177458, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.77921, "high": 4.915758, "low": 4.58414, "close": 4.652414, "volume": 1531317}, "trend_line": 4.287246, "activity_lines": {"activity_5": 4.72719, "activity_10": 4.668962, "activity_20": 4.490318, "activity_30": 4.385171}, "trend_signal": 1, "fair_value": 3.611536, "relative_strength": 7.141241, "rate_of_change": 0.23103013912305054, "market_dynamics": 1.189012, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.701182, "high": 4.730442, "low": 4.44759, "close": 4.584139, "volume": 1725439}, "trend_line": 4.297433, "activity_lines": {"activity_5": 4.681024, "activity_10": 4.666971, "activity_20": 4.513015, "activity_30": 4.404325}, "trend_signal": 1, "fair_value": 3.614162, "relative_strength": 6.415996, "rate_of_change": 0.23761174422928305, "market_dynamics": 1.040126, "expectation": {"probability": 53.16, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.632906, "high": 4.749949, "low": 4.515865, "close": 4.593893, "volume": 1155986}, "trend_line": 4.301492, "activity_lines": {"activity_5": 4.64071, "activity_10": 4.661901, "activity_20": 4.534218, "activity_30": 4.423452}, "trend_signal": 1, "fair_value": 3.616258, "relative_strength": 4.101572, "rate_of_change": 0.09445173432604564, "market_dynamics": 0.76808, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.593893, "high": 4.691427, "low": 4.340302, "close": 4.41833, "volume": 844819}, "trend_line": 4.310024, "activity_lines": {"activity_5": 4.553578, "activity_10": 4.621992, "activity_20": 4.535586, "activity_30": 4.430989}, "trend_signal": 1, "fair_value": 3.618718, "relative_strength": 0.041038, "rate_of_change": 0.19834978188964783, "market_dynamics": 0.344897, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.41833, "high": 4.652414, "low": 4.330549, "close": 4.506112, "volume": 1962921}, "trend_line": 4.320515, "activity_lines": {"activity_5": 4.520417, "activity_10": 4.597262, "activity_20": 4.543773, "activity_30": 4.44364}, "trend_signal": 1, "fair_value": 3.619476, "relative_strength": 0.594447, "rate_of_change": 0.24340931744231653, "market_dynamics": 0.164943, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.545125, "high": 4.925511, "low": 4.311042, "close": 4.827976, "volume": 2227669}, "trend_line": 4.343024, "activity_lines": {"activity_5": 4.61275, "activity_10": 4.631843, "activity_20": 4.579547, "activity_30": 4.47638}, "trend_signal": 1, "fair_value": 3.618842, "relative_strength": 6.924196, "rate_of_change": 0.5209795591497643, "market_dynamics": 0.185073, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.827977, "high": 4.925512, "low": 4.652414, "close": 4.759703, "volume": 2078727}, "trend_line": 4.364226, "activity_lines": {"activity_5": 4.670621, "activity_10": 4.650995, "activity_20": 4.605419, "activity_30": 4.503262}, "trend_signal": 1, "fair_value": 3.6192, "relative_strength": 5.265673, "rate_of_change": 0.4881851907795262, "market_dynamics": 0.241059, "expectation": {"probability": 54.1926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.827976, "high": 4.827976, "low": 4.603646, "close": 4.701181, "volume": 1187994}, "trend_line": 4.385414, "activity_lines": {"activity_5": 4.69728, "activity_10": 4.657025, "activity_20": 4.62315, "activity_30": 4.525001}, "trend_signal": 1, "fair_value": 3.620017, "relative_strength": 5.270978, "rate_of_change": 0.4854927311280291, "market_dynamics": 0.258735, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.691427, "high": 4.701181, "low": 4.506111, "close": 4.545125, "volume": 1235563}, "trend_line": 4.404625, "activity_lines": {"activity_5": 4.664768, "activity_10": 4.635922, "activity_20": 4.623959, "activity_30": 4.535305}, "trend_signal": 1, "fair_value": 3.619297, "relative_strength": 4.433775, "rate_of_change": 0.43806582457209997, "market_dynamics": -0.0185, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.545125, "high": 4.662168, "low": 4.506111, "close": 4.564632, "volume": 499264}, "trend_line": 4.420938, "activity_lines": {"activity_5": 4.630306, "activity_10": 4.622799, "activity_20": 4.625541, "activity_30": 4.545628}, "trend_signal": 1, "fair_value": 3.616975, "relative_strength": 2.196351, "rate_of_change": 0.37036070040013297, "market_dynamics": -0.458051, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.584139, "high": 4.691428, "low": 4.545125, "close": 4.652414, "volume": 693013}, "trend_line": 4.43566, "activity_lines": {"activity_5": 4.621203, "activity_10": 4.629537, "activity_20": 4.633107, "activity_30": 4.560562}, "trend_signal": 1, "fair_value": 3.617002, "relative_strength": 4.056618, "rate_of_change": 0.333006253424065, "market_dynamics": -0.736805, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.701182, "high": 4.701182, "low": 4.496358, "close": 4.564632, "volume": 1300106}, "trend_line": 4.451973, "activity_lines": {"activity_5": 4.594543, "activity_10": 4.620316, "activity_20": 4.629242, "activity_30": 4.568883}, "trend_signal": 1, "fair_value": 3.616765, "relative_strength": 1.274991, "rate_of_change": 0.3677693962115977, "market_dynamics": -0.863963, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.535372, "high": 4.623153, "low": 4.457344, "close": 4.506112, "volume": 1270742}, "trend_line": 4.470852, "activity_lines": {"activity_5": 4.561381, "activity_10": 4.600809, "activity_20": 4.618625, "activity_30": 4.572376}, "trend_signal": 1, "fair_value": 3.617166, "relative_strength": -0.43598, "rate_of_change": 0.42405917556103984, "market_dynamics": -0.901124, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.486604, "high": 4.525618, "low": 4.194, "close": 4.252521, "volume": 2488873}, "trend_line": 4.476116, "activity_lines": {"activity_5": 4.456694, "activity_10": 4.536791, "activity_20": 4.58351, "activity_30": 4.55829}, "trend_signal": 0, "fair_value": 3.618266, "relative_strength": -7.141036, "rate_of_change": 0.1177404217361787, "market_dynamics": -0.884854, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.233014, "high": 4.467097, "low": 4.194, "close": 4.428083, "volume": 1149503}, "trend_line": 4.494976, "activity_lines": {"activity_5": 4.430034, "activity_10": 4.507707, "activity_20": 4.565701, "activity_30": 4.555191}, "trend_signal": 0, "fair_value": 3.619537, "relative_strength": -4.737315, "rate_of_change": 0.4213474360360656, "market_dynamics": -0.994406, "expectation": {"probability": 53.7281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.291535, "high": 4.535372, "low": 4.291535, "close": 4.476851, "volume": 1269902}, "trend_line": 4.507072, "activity_lines": {"activity_5": 4.428734, "activity_10": 4.48891, "activity_20": 4.553114, "activity_30": 4.554022}, "trend_signal": 0, "fair_value": 3.621002, "relative_strength": -3.434979, "rate_of_change": 0.2691004356864121, "market_dynamics": -1.020731, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.44759, "high": 4.476851, "low": 4.272028, "close": 4.291535, "volume": 1062739}, "trend_line": 4.509442, "activity_lines": {"activity_5": 4.377365, "activity_10": 4.442802, "activity_20": 4.523761, "activity_30": 4.540116}, "trend_signal": 0, "fair_value": 3.621696, "relative_strength": -7.877567, "rate_of_change": 0.05258402794541518, "market_dynamics": -1.106959, "expectation": {"probability": 55.2304, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.25252, "high": 4.41833, "low": 3.472242, "close": 3.667311, "volume": 7436842}, "trend_line": 4.489391, "activity_lines": {"activity_5": 4.136129, "activity_10": 4.291712, "activity_20": 4.436537, "activity_30": 4.485785}, "trend_signal": 0, "fair_value": 3.61958, "relative_strength": -18.543581, "rate_of_change": -0.44464481414772816, "market_dynamics": -1.132425, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.511256, "high": 3.959916, "low": 3.384461, "close": 3.716079, "volume": 6056682}, "trend_line": 4.469352, "activity_lines": {"activity_5": 3.967069, "activity_10": 4.168286, "activity_20": 4.359205, "activity_30": 4.435894}, "trend_signal": 0, "fair_value": 3.617002, "relative_strength": -15.873991, "rate_of_change": -0.4463634377135024, "market_dynamics": -1.1004, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.735586, "high": 3.881888, "low": 3.57953, "close": 3.667311, "volume": 2859433}, "trend_line": 4.456077, "activity_lines": {"activity_5": 3.817515, "activity_10": 4.051067, "activity_20": 4.282338, "activity_30": 4.384149}, "trend_signal": 0, "fair_value": 3.613576, "relative_strength": -14.312871, "rate_of_change": -0.2970229241286019, "market_dynamics": -1.182879, "expectation": {"probability": 53.6757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.618544, "high": 3.706325, "low": 3.511256, "close": 3.657558, "volume": 1894446}, "trend_line": 4.444413, "activity_lines": {"activity_5": 3.715429, "activity_10": 3.948389, "activity_20": 4.209838, "activity_30": 4.332632}, "trend_signal": 0, "fair_value": 3.60955, "relative_strength": -12.494484, "rate_of_change": -0.261754902350199, "market_dynamics": -1.188144, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.657558, "high": 4.008684, "low": 3.657558, "close": 3.881888, "volume": 8957514}, "trend_line": 4.429901, "activity_lines": {"activity_5": 3.742738, "activity_10": 3.904587, "activity_20": 4.163439, "activity_30": 4.29634}, "trend_signal": 0, "fair_value": 3.606607, "relative_strength": -8.559494, "rate_of_change": -0.3265223101453411, "market_dynamics": -1.147357, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.852628, "high": 3.901395, "low": 3.562571, "close": 3.62162, "volume": 2262811}, "trend_line": 4.402842, "activity_lines": {"activity_5": 3.710602, "activity_10": 3.825877, "activity_20": 4.095597, "activity_30": 4.244193}, "trend_signal": 0, "fair_value": 3.601397, "relative_strength": -14.934073, "rate_of_change": -0.6108262916033651, "market_dynamics": -1.212898, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.542889, "high": 3.680668, "low": 3.464158, "close": 3.513365, "volume": 2157379}, "trend_line": 4.37411, "activity_lines": {"activity_5": 3.645426, "activity_10": 3.743566, "activity_20": 4.022074, "activity_30": 4.186807}, "trend_signal": 0, "fair_value": 3.594356, "relative_strength": -13.808719, "rate_of_change": -0.6525784936184346, "market_dynamics": -1.237592, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.355903, "high": 3.828288, "low": 3.247648, "close": 3.690509, "volume": 3233105}, "trend_line": 4.345475, "activity_lines": {"activity_5": 3.652813, "activity_10": 3.706902, "activity_20": 3.969732, "activity_30": 4.142704}, "trend_signal": 0, "fair_value": 3.587972, "relative_strength": -8.908964, "rate_of_change": -0.6546474597117933, "market_dynamics": -1.16648, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.759398, "high": 3.779081, "low": 3.641302, "close": 3.710192, "volume": 1376376}, "trend_line": 4.313742, "activity_lines": {"activity_5": 3.665215, "activity_10": 3.687228, "activity_20": 3.923149, "activity_30": 4.101718}, "trend_signal": 0, "fair_value": 3.581833, "relative_strength": -10.198401, "rate_of_change": -0.7302538847881994, "market_dynamics": -1.211447, "expectation": {"probability": 48.5262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.710192, "high": 3.857812, "low": 3.611778, "close": 3.788923, "volume": 1408096}, "trend_line": 4.285935, "activity_lines": {"activity_5": 3.700351, "activity_10": 3.695807, "activity_20": 3.889386, "activity_30": 4.067859}, "trend_signal": 0, "fair_value": 3.575302, "relative_strength": -9.753439, "rate_of_change": -0.6446143510668958, "market_dynamics": -1.063568, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.739716, "high": 3.966067, "low": 3.710192, "close": 3.887336, "volume": 2691271}, "trend_line": 4.256531, "activity_lines": {"activity_5": 3.774489, "activity_10": 3.731418, "activity_20": 3.869619, "activity_30": 4.042143}, "trend_signal": 0, "fair_value": 3.571137, "relative_strength": -10.204342, "rate_of_change": -0.686058001346274, "market_dynamics": -0.742357, "expectation": {"probability": 50.612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.887336, "high": 4.910837, "low": 3.798764, "close": 4.330197, "volume": 2173527}, "trend_line": 4.241238, "activity_lines": {"activity_5": 3.978533, "activity_10": 3.843549, "activity_20": 3.895904, "activity_30": 4.046895}, "trend_signal": 0, "fair_value": 3.572564, "relative_strength": 0.130454, "rate_of_change": -0.3592831815391402, "market_dynamics": -0.316852, "expectation": {"probability": 50.824, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.340038, "high": 4.458135, "low": 4.20226, "close": 4.369563, "volume": 1918687}, "trend_line": 4.227584, "activity_lines": {"activity_5": 4.141243, "activity_10": 3.951671, "activity_20": 3.926962, "activity_30": 4.055174}, "trend_signal": 0, "fair_value": 3.572866, "relative_strength": -0.334125, "rate_of_change": -0.32193430314450244, "market_dynamics": 0.127278, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.330197, "high": 4.389246, "low": 4.13337, "close": 4.212101, "volume": 2397584}, "trend_line": 4.212906, "activity_lines": {"activity_5": 4.206196, "activity_10": 4.018396, "activity_20": 3.943953, "activity_30": 4.054175}, "trend_signal": 0, "fair_value": 3.572638, "relative_strength": -4.088949, "rate_of_change": -0.34719593980864644, "market_dynamics": 0.47123, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.221942, "high": 4.310515, "low": 3.956226, "close": 4.034956, "volume": 2918052}, "trend_line": 4.1946, "activity_lines": {"activity_5": 4.17864, "activity_10": 4.04283, "activity_20": 3.946169, "activity_30": 4.042695}, "trend_signal": 0, "fair_value": 3.570915, "relative_strength": -8.756922, "rate_of_change": -0.43452191907438553, "market_dynamics": 0.659129, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.936543, "high": 4.359721, "low": 3.936543, "close": 4.20226, "volume": 2070345}, "trend_line": 4.181546, "activity_lines": {"activity_5": 4.19045, "activity_10": 4.094899, "activity_20": 3.966842, "activity_30": 4.043189}, "trend_signal": 0, "fair_value": 3.572719, "relative_strength": -5.731442, "rate_of_change": -0.31120965050303584, "market_dynamics": 0.676943, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.271149, "high": 4.320355, "low": 4.123529, "close": 4.182577, "volume": 1195149}, "trend_line": 4.173687, "activity_lines": {"activity_5": 4.174704, "activity_10": 4.132833, "activity_20": 3.987086, "activity_30": 4.043255}, "trend_signal": 0, "fair_value": 3.575593, "relative_strength": -6.389433, "rate_of_change": -0.18794484145337248, "market_dynamics": 0.647034, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.192418, "high": 4.212101, "low": 3.966067, "close": 4.054639, "volume": 3210251}, "trend_line": 4.158638, "activity_lines": {"activity_5": 4.126153, "activity_10": 4.135338, "activity_20": 3.995479, "activity_30": 4.035575}, "trend_signal": 0, "fair_value": 3.579741, "relative_strength": -8.709578, "rate_of_change": -0.36056848537037667, "market_dynamics": 0.65374, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.995591, "high": 4.192418, "low": 3.966067, "close": 4.13337, "volume": 1676501}, "trend_line": 4.135485, "activity_lines": {"activity_5": 4.124841, "activity_10": 4.145538, "activity_20": 4.013149, "activity_30": 4.033945}, "trend_signal": 0, "fair_value": 3.584574, "relative_strength": -6.889127, "rate_of_change": -0.5567447803824175, "market_dynamics": 0.577673, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.13337, "high": 4.280991, "low": 4.054639, "close": 4.064481, "volume": 1755390}, "trend_line": 4.112311, "activity_lines": {"activity_5": 4.105814, "activity_10": 4.135517, "activity_20": 4.025893, "activity_30": 4.029364}, "trend_signal": 0, "fair_value": 3.58723, "relative_strength": -9.314773, "rate_of_change": -0.560369581802377, "market_dynamics": 0.516808, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.13337, "high": 4.13337, "low": 3.966067, "close": 4.025115, "volume": 1302293}, "trend_line": 4.089775, "activity_lines": {"activity_5": 4.071698, "activity_10": 4.11333, "activity_20": 4.03597, "activity_30": 4.023738}, "trend_signal": 0, "fair_value": 3.589513, "relative_strength": -9.794392, "rate_of_change": -0.5480130272248297, "market_dynamics": 0.444082, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.074322, "high": 4.123529, "low": 3.907019, "close": 4.103846, "volume": 6297268}, "trend_line": 4.075066, "activity_lines": {"activity_5": 4.075634, "activity_10": 4.102951, "activity_20": 4.051841, "activity_30": 4.024646}, "trend_signal": 0, "fair_value": 3.591165, "relative_strength": -9.686844, "rate_of_change": -0.3596530371475386, "market_dynamics": 0.51871, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.084164, "high": 4.113687, "low": 3.91686, "close": 3.956226, "volume": 1965211}, "trend_line": 4.054786, "activity_lines": {"activity_5": 4.035613, "activity_10": 4.069849, "activity_20": 4.051806, "activity_30": 4.016979}, "trend_signal": 0, "fair_value": 3.59157, "relative_strength": -11.758813, "rate_of_change": -0.49766065138575993, "market_dynamics": 0.425925, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.034957, "high": 4.103846, "low": 3.936543, "close": 3.966067, "volume": 978461}, "trend_line": 4.031907, "activity_lines": {"activity_5": 4.005433, "activity_10": 4.04605, "activity_20": 4.051333, "activity_30": 4.011255}, "trend_signal": 0, "fair_value": 3.592398, "relative_strength": -11.206566, "rate_of_change": -0.5642467937888621, "market_dynamics": 0.233107, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.98575, "high": 4.300673, "low": 3.936543, "close": 4.280991, "volume": 1484381}, "trend_line": 4.022453, "activity_lines": {"activity_5": 4.091381, "activity_10": 4.083985, "activity_20": 4.079383, "activity_30": 4.027325}, "trend_signal": 1, "fair_value": 3.595783, "relative_strength": -5.606046, "rate_of_change": -0.23447961473319545, "market_dynamics": 0.250475, "expectation": {"probability": 50.3162, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.330198, "high": 4.369563, "low": 3.966067, "close": 4.172735, "volume": 2519820}, "trend_line": 4.01134, "activity_lines": {"activity_5": 4.126809, "activity_10": 4.097762, "activity_20": 4.095223, "activity_30": 4.037021}, "trend_signal": 1, "fair_value": 3.597637, "relative_strength": -9.2248, "rate_of_change": -0.2762742038253755, "market_dynamics": 0.021933, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.143212, "high": 4.56639, "low": 4.113688, "close": 4.379404, "volume": 3511418}, "trend_line": 4.01557, "activity_lines": {"activity_5": 4.221286, "activity_10": 4.149653, "activity_20": 4.128121, "activity_30": 4.060767}, "trend_signal": 1, "fair_value": 3.601773, "relative_strength": -4.858084, "rate_of_change": 0.10545104628380099, "market_dynamics": 0.224015, "expectation": {"probability": 50.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.428611, "high": 4.477818, "low": 4.300673, "close": 4.399086, "volume": 2749089}, "trend_line": 4.014603, "activity_lines": {"activity_5": 4.303953, "activity_10": 4.201544, "activity_20": 4.15877, "activity_30": 4.08551}, "trend_signal": 1, "fair_value": 3.607291, "relative_strength": -4.284542, "rate_of_change": -0.024081263681125273, "market_dynamics": 0.5342, "expectation": {"probability": 50.6114, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.408928, "high": 4.477818, "low": 4.271149, "close": 4.477818, "volume": 952826}, "trend_line": 4.014635, "activity_lines": {"activity_5": 4.38334, "activity_10": 4.261487, "activity_20": 4.193543, "activity_30": 4.115395}, "trend_signal": 1, "fair_value": 3.612716, "relative_strength": -1.29954, "rate_of_change": 0.0007970900235971527, "market_dynamics": 0.689872, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.477818, "high": 4.477818, "low": 4.261308, "close": 4.330197, "volume": 1608081}, "trend_line": 4.015924, "activity_lines": {"activity_5": 4.379404, "activity_10": 4.288327, "activity_20": 4.210601, "activity_30": 4.135753}, "trend_signal": 1, "fair_value": 3.618372, "relative_strength": -4.221891, "rate_of_change": 0.0321075265870963, "market_dynamics": 0.835148, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.359721, "high": 4.523891, "low": 4.261308, "close": 4.295712, "volume": 4397958}, "trend_line": 4.036871, "activity_lines": {"activity_5": 4.360692, "activity_10": 4.304065, "activity_20": 4.221798, "activity_30": 4.153804}, "trend_signal": 1, "fair_value": 3.625739, "relative_strength": -3.710598, "rate_of_change": 0.5215985163065736, "market_dynamics": 0.887973, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.434604, "high": 4.474287, "low": 4.166742, "close": 4.246109, "volume": 2899052}, "trend_line": 4.054538, "activity_lines": {"activity_5": 4.317247, "activity_10": 4.305866, "activity_20": 4.226326, "activity_30": 4.167303}, "trend_signal": 1, "fair_value": 3.633875, "relative_strength": -4.688707, "rate_of_change": 0.4376409352689329, "market_dynamics": 0.83206, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.265951, "high": 4.464366, "low": 4.246109, "close": 4.444525, "volume": 3111081}, "trend_line": 4.080446, "activity_lines": {"activity_5": 4.348827, "activity_10": 4.341155, "activity_20": 4.250151, "activity_30": 4.192464}, "trend_signal": 1, "fair_value": 3.643887, "relative_strength": -2.114987, "rate_of_change": 0.6389877219056835, "market_dynamics": 0.901068, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.464367, "high": 4.543733, "low": 4.365159, "close": 4.543733, "volume": 966129}, "trend_line": 4.109985, "activity_lines": {"activity_5": 4.410448, "activity_10": 4.385604, "activity_20": 4.283067, "activity_30": 4.222353}, "trend_signal": 1, "fair_value": 3.656467, "relative_strength": 0.685445, "rate_of_change": 0.7239159640882334, "market_dynamics": 1.044493, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.543733, "high": 4.791753, "low": 4.429644, "close": 4.662783, "volume": 2550468}, "trend_line": 4.136015, "activity_lines": {"activity_5": 4.507357, "activity_10": 4.441195, "activity_20": 4.325742, "activity_30": 4.258018}, "trend_signal": 1, "fair_value": 3.672226, "relative_strength": 3.129277, "rate_of_change": 0.6333356447773031, "market_dynamics": 1.162062, "expectation": {"probability": 50.6461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.662783, "high": 4.881041, "low": 4.513971, "close": 4.523891, "volume": 3876532}, "trend_line": 4.16609, "activity_lines": {"activity_5": 4.535796, "activity_10": 4.464591, "activity_20": 4.3522, "activity_30": 4.283042}, "trend_signal": 1, "fair_value": 3.687336, "relative_strength": 0.043163, "rate_of_change": 0.7271492003776384, "market_dynamics": 1.349685, "expectation": {"probability": 52.418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.548694, "high": 4.771912, "low": 4.513971, "close": 4.712387, "volume": 3569210}, "trend_line": 4.206058, "activity_lines": {"activity_5": 4.611856, "activity_10": 4.515875, "activity_20": 4.395078, "activity_30": 4.318287}, "trend_signal": 1, "fair_value": 3.703715, "relative_strength": 5.958707, "rate_of_change": 0.9593647760850104, "market_dynamics": 1.458257, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.761991, "high": 4.761991, "low": 4.285792, "close": 4.335396, "volume": 2805859}, "trend_line": 4.227554, "activity_lines": {"activity_5": 4.531167, "activity_10": 4.492561, "activity_20": 4.39953, "activity_30": 4.326631}, "trend_signal": 1, "fair_value": 3.717073, "relative_strength": -1.044872, "rate_of_change": 0.5110723627681777, "market_dynamics": 1.294201, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.38004, "high": 4.424683, "low": 4.166742, "close": 4.236188, "volume": 2018052}, "trend_line": 4.245087, "activity_lines": {"activity_5": 4.424683, "activity_10": 4.452367, "activity_20": 4.393196, "activity_30": 4.327188}, "trend_signal": 1, "fair_value": 3.729372, "relative_strength": -1.633729, "rate_of_change": 0.4147315445290644, "market_dynamics": 0.787918, "expectation": {"probability": 54.2765, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.375079, "high": 4.375079, "low": 4.042732, "close": 4.206425, "volume": 2420968}, "trend_line": 4.259004, "activity_lines": {"activity_5": 4.328782, "activity_10": 4.411155, "activity_20": 4.383538, "activity_30": 4.324694}, "trend_signal": 1, "fair_value": 3.740092, "relative_strength": 0.348465, "rate_of_change": 0.3278378040308757, "market_dynamics": 0.240609, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.236188, "high": 4.543733, "low": 4.196504, "close": 4.50405, "volume": 2374394}, "trend_line": 4.279561, "activity_lines": {"activity_5": 4.362513, "activity_10": 4.426307, "activity_20": 4.401549, "activity_30": 4.340504}, "trend_signal": 1, "fair_value": 3.753445, "relative_strength": 5.184561, "rate_of_change": 0.48267153541063024, "market_dynamics": -0.238925, "expectation": {"probability": 51.6596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.528852, "high": 4.573496, "low": 4.375079, "close": 4.484208, "volume": 1777345}, "trend_line": 4.284695, "activity_lines": {"activity_5": 4.390952, "activity_10": 4.434063, "activity_20": 4.41539, "activity_30": 4.353707}, "trend_signal": 1, "fair_value": 3.767032, "relative_strength": 4.658379, "rate_of_change": 0.11996557590836938, "market_dynamics": -0.478405, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.385, "high": 4.543733, "low": 4.365159, "close": 4.454445, "volume": 1003898}, "trend_line": 4.287524, "activity_lines": {"activity_5": 4.424683, "activity_10": 4.432079, "activity_20": 4.424585, "activity_30": 4.364658}, "trend_signal": 1, "fair_value": 3.780187, "relative_strength": 3.43277, "rate_of_change": 0.06602570311306155, "market_dynamics": -0.492153, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.444525, "high": 4.87112, "low": 4.385, "close": 4.831437, "volume": 2738418}, "trend_line": 4.308169, "activity_lines": {"activity_5": 4.576141, "activity_10": 4.498458, "activity_20": 4.467312, "activity_30": 4.399749}, "trend_signal": 1, "fair_value": 3.793887, "relative_strength": 13.1875, "rate_of_change": 0.48151333963378457, "market_dynamics": -0.11798, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.890961, "high": 5.496131, "low": 4.861199, "close": 5.35724, "volume": 2971532}, "trend_line": 4.352245, "activity_lines": {"activity_5": 4.863183, "activity_10": 4.655207, "activity_20": 4.555994, "activity_30": 4.467431}, "trend_signal": 1, "fair_value": 3.812165, "relative_strength": 23.200135, "rate_of_change": 1.0230796424188455, "market_dynamics": 0.308983, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.347319, "high": 5.515973, "low": 5.307636, "close": 5.506052, "volume": 923677}, "trend_line": 4.395704, "activity_lines": {"activity_5": 5.123109, "activity_10": 4.826386, "activity_20": 4.653724, "activity_30": 4.541871}, "trend_signal": 1, "fair_value": 3.830793, "relative_strength": 26.799613, "rate_of_change": 0.9985421317044505, "market_dynamics": 0.73751, "expectation": {"probability": 50.1874, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.506052, "high": 5.823518, "low": 5.456448, "close": 5.763993, "volume": 1412370}, "trend_line": 4.448418, "activity_lines": {"activity_5": 5.402214, "activity_10": 5.026606, "activity_20": 4.769671, "activity_30": 4.630147}, "trend_signal": 1, "fair_value": 3.85029, "relative_strength": 32.325178, "rate_of_change": 1.1992163257580566, "market_dynamics": 1.211545, "expectation": {"probability": 50.7595, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.833439, "high": 5.873122, "low": 5.456448, "close": 5.565577, "volume": 2040289}, "trend_line": 4.498783, "activity_lines": {"activity_5": 5.529862, "activity_10": 5.17163, "activity_20": 4.860127, "activity_30": 4.702222}, "trend_signal": 1, "fair_value": 3.869058, "relative_strength": 24.701956, "rate_of_change": 1.1322002563608053, "market_dynamics": 1.329077, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.595339, "high": 5.595339, "low": 5.337398, "close": 5.456448, "volume": 1626823}, "trend_line": 4.542886, "activity_lines": {"activity_5": 5.547058, "activity_10": 5.274446, "activity_20": 4.934636, "activity_30": 4.764007}, "trend_signal": 1, "fair_value": 3.887247, "relative_strength": 22.344288, "rate_of_change": 0.980331791953508, "market_dynamics": 1.17734, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.307636, "high": 5.595339, "low": 5.307636, "close": 5.416765, "volume": 2384309}, "trend_line": 4.587962, "activity_lines": {"activity_5": 5.509359, "activity_10": 5.34786, "activity_20": 5.000705, "activity_30": 4.820386}, "trend_signal": 1, "fair_value": 3.904518, "relative_strength": 20.907385, "rate_of_change": 0.9922326908489425, "market_dynamics": 1.114005, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.446527, "high": 5.644943, "low": 3.621097, "close": 4.166742, "volume": 36053702}, "trend_line": 4.592683, "activity_lines": {"activity_5": 5.051017, "activity_10": 5.171991, "activity_20": 4.94255, "activity_30": 4.793211}, "trend_signal": 1, "fair_value": 3.912749, "relative_strength": -5.110698, "rate_of_change": 0.10289971887299798, "market_dynamics": 0.752359, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.226267, "high": 4.345317, "low": 4.008009, "close": 4.226267, "volume": 12335000}, "trend_line": 4.596763, "activity_lines": {"activity_5": 4.701805, "activity_10": 5.013078, "activity_20": 4.890678, "activity_30": 4.769571}, "trend_signal": 1, "fair_value": 3.921543, "relative_strength": -5.909352, "rate_of_change": 0.08883696087886066, "market_dynamics": 0.338903, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.226267, "high": 4.385, "low": 4.112178, "close": 4.186584, "volume": 5196039}, "trend_line": 4.604442, "activity_lines": {"activity_5": 4.441879, "activity_10": 4.851639, "activity_20": 4.835122, "activity_30": 4.743108}, "trend_signal": 0, "fair_value": 3.933162, "relative_strength": -8.540204, "rate_of_change": 0.16705233661164492, "market_dynamics": -0.075697, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.246109, "high": 4.920724, "low": 3.958405, "close": 4.74215, "volume": 11653019}, "trend_line": 4.630311, "activity_lines": {"activity_5": 4.459076, "activity_10": 4.796083, "activity_20": 4.833704, "activity_30": 4.751992}, "trend_signal": 0, "fair_value": 3.948101, "relative_strength": 2.039955, "rate_of_change": 0.5618270357189893, "market_dynamics": -0.395879, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.672704, "high": 4.960407, "low": 4.642941, "close": 4.920724, "volume": 4009578}, "trend_line": 4.651636, "activity_lines": {"activity_5": 4.583417, "activity_10": 4.774618, "activity_20": 4.848349, "activity_30": 4.770729}, "trend_signal": 0, "fair_value": 3.963642, "relative_strength": 9.646093, "rate_of_change": 0.4605522177667988, "market_dynamics": -0.461109, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.841358, "high": 5.010012, "low": 4.672704, "close": 4.910803, "volume": 3940548}, "trend_line": 4.676238, "activity_lines": {"activity_5": 4.73752, "activity_10": 4.759285, "activity_20": 4.860821, "activity_30": 4.787449}, "trend_signal": 1, "fair_value": 3.979117, "relative_strength": 11.969066, "rate_of_change": 0.5288891908137221, "market_dynamics": -0.45622, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.851278, "high": 4.970328, "low": 4.623099, "close": 4.910803, "volume": 3456624}, "trend_line": 4.693951, "activity_lines": {"activity_5": 4.842019, "activity_10": 4.754776, "activity_20": 4.871451, "activity_30": 4.802582}, "trend_signal": 1, "fair_value": 3.994592, "relative_strength": 14.074162, "rate_of_change": 0.3787873927717224, "market_dynamics": -0.367943, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.811595, "high": 4.970328, "low": 4.305634, "close": 4.444525, "volume": 22673211}, "trend_line": 4.695466, "activity_lines": {"activity_5": 4.745456, "activity_10": 4.681001, "activity_20": 4.836728, "activity_30": 4.78649}, "trend_signal": 0, "fair_value": 4.005979, "relative_strength": 1.915732, "rate_of_change": 0.032275581913818206, "market_dynamics": -0.429686, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.444525, "high": 4.5, "low": 4.02, "close": 4.02, "volume": 4181654}, "trend_line": 4.680205, "activity_lines": {"activity_5": 4.490189, "activity_10": 4.550423, "activity_20": 4.761054, "activity_30": 4.742912}, "trend_signal": 0, "fair_value": 4.015622, "relative_strength": -8.533527, "rate_of_change": -0.325015664046971, "market_dynamics": -0.625092, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.03, "high": 4.35, "low": 4.02, "close": 4.3, "volume": 3780563}, "trend_line": 4.679199, "activity_lines": {"activity_5": 4.376399, "activity_10": 4.496871, "activity_20": 4.713077, "activity_30": 4.718382}, "trend_signal": 0, "fair_value": 4.025593, "relative_strength": -6.314093, "rate_of_change": -0.02149478495066529, "market_dynamics": -0.791841, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.31, "high": 4.85, "low": 4.19, "close": 4.77, "volume": 5291897}, "trend_line": 4.695008, "activity_lines": {"activity_5": 4.460657, "activity_10": 4.549078, "activity_20": 4.709416, "activity_30": 4.724241}, "trend_signal": 0, "fair_value": 4.038334, "relative_strength": 3.856468, "rate_of_change": 0.33785697081915006, "market_dynamics": -0.856628, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.63, "close": 4.69, "volume": 4138704}, "trend_line": 4.709805, "activity_lines": {"activity_5": 4.527635, "activity_10": 4.575772, "activity_20": 4.69687, "activity_30": 4.723917}, "trend_signal": 0, "fair_value": 4.04995, "relative_strength": 3.752306, "rate_of_change": 0.3151645322010232, "market_dynamics": -0.899549, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.28, "close": 4.43, "volume": 7597031}, "trend_line": 4.709321, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.546761, "activity_20": 4.658581, "activity_30": 4.705866}, "trend_signal": 0, "fair_value": 4.058862, "relative_strength": -1.493911, "rate_of_change": -0.010276433950028738, "market_dynamics": -0.787891, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.61, "high": 4.79, "low": 4.37, "close": 4.74, "volume": 8583675}, "trend_line": 4.715863, "activity_lines": {"activity_5": 4.622, "activity_10": 4.569688, "activity_20": 4.649933, "activity_30": 4.707845}, "trend_signal": 0, "fair_value": 4.068783, "relative_strength": 5.160534, "rate_of_change": 0.13891599234793303, "market_dynamics": -0.585373, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.65, "high": 4.94, "low": 4.61, "close": 4.94, "volume": 3926511}, "trend_line": 4.725103, "activity_lines": {"activity_5": 4.74, "activity_10": 4.629018, "activity_20": 4.660768, "activity_30": 4.722305}, "trend_signal": 0, "fair_value": 4.080169, "relative_strength": 10.838968, "rate_of_change": 0.19593444508460353, "market_dynamics": -0.331685, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.665, "close": 4.95, "volume": 6823090}, "trend_line": 4.739307, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.689816, "activity_20": 4.674542, "activity_30": 4.736815}, "trend_signal": 0, "fair_value": 4.091742, "relative_strength": 10.447492, "rate_of_change": 0.30060720369482585, "market_dynamics": -0.03405, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.86, "close": 5.1, "volume": 5514562}, "trend_line": 4.752227, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.777173, "activity_20": 4.70525, "activity_30": 4.760085}, "trend_signal": 0, "fair_value": 4.104215, "relative_strength": 12.379614, "rate_of_change": 0.27261369647503875, "market_dynamics": 0.313559, "expectation": {"probability": 50.2443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0f9eb1f7-f572-46db-96d7-3ea49af9da22/", "share_image": "https://sharemaestro.com/terminal/0f9eb1f7-f572-46db-96d7-3ea49af9da22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}