{"ticker": {"uuid": "0fa0fdfe-73fa-4386-bf95-65c2b523b9e2", "symbol": "APOLSINHOT", "name": "Apollo Sindoori Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APOLSINHOT rose 9.14%, moving from 1,136.00 to 1,239.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.17 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 32.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,239.80"}, {"label": "12-Week Change", "value": "9.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.17"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.900024, "high": 1290.0, "low": 1130.900024, "close": 1239.800049, "volume": 7042}, "trend_line": 1201.841671, "activity_lines": {"activity_5": 1172.193367, "activity_10": 1148.26911, "activity_20": 1147.072393, "activity_30": 1170.246245}, "trend_signal": 0, "fair_value": 1502.091332, "relative_strength": 3.165573, "rate_of_change": -0.2059248011470752, "market_dynamics": 0.100402, "expectation": {"probability": 32.0232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1379.474363, "high": 1474.095349, "low": 1352.880746, "close": 1366.974487, "volume": 18075}, "trend_line": 1246.614868, "activity_lines": {"activity_5": 1365.002335, "activity_10": 1348.644227, "activity_20": 1267.190089, "activity_30": 1247.159846}, "trend_signal": 1, "fair_value": 829.713431, "relative_strength": 15.835892, "rate_of_change": -0.09299367236994037, "market_dynamics": 0.741443, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1349.594025, "high": 1424.294844, "low": 1319.763573, "close": 1327.631958, "volume": 10804}, "trend_line": 1244.330684, "activity_lines": {"activity_5": 1350.815804, "activity_10": 1351.960023, "activity_20": 1277.666451, "activity_30": 1252.386755}, "trend_signal": 1, "fair_value": 835.053287, "relative_strength": 9.930114, "rate_of_change": -0.18323092870410626, "market_dynamics": 0.661416, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1334.653913, "high": 1501.983713, "low": 1299.793549, "close": 1424.842651, "volume": 31113}, "trend_line": 1246.89209, "activity_lines": {"activity_5": 1374.407983, "activity_10": 1368.60336, "activity_20": 1296.450497, "activity_30": 1264.032689}, "trend_signal": 1, "fair_value": 841.121236, "relative_strength": 17.631241, "rate_of_change": 0.205846085203508, "market_dynamics": 0.768047, "expectation": {"probability": 41.3322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1384.454423, "high": 1444.215046, "low": 1316.77569, "close": 1390.779053, "volume": 11270}, "trend_line": 1246.980074, "activity_lines": {"activity_5": 1383.116431, "activity_10": 1373.52636, "activity_20": 1310.57155, "activity_30": 1273.315719}, "trend_signal": 1, "fair_value": 847.119213, "relative_strength": 10.512306, "rate_of_change": 0.00705626418722456, "market_dynamics": 0.730596, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1390.779049, "high": 1434.254926, "low": 1264.933186, "close": 1329.773438, "volume": 8324}, "trend_line": 1245.519263, "activity_lines": {"activity_5": 1367.249984, "activity_10": 1366.403074, "activity_20": 1318.220197, "activity_30": 1278.657226}, "trend_signal": 1, "fair_value": 852.819661, "relative_strength": 3.902765, "rate_of_change": -0.11714790239704734, "market_dynamics": 0.620177, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1379.474346, "high": 1397.85077, "low": 1280.371403, "close": 1332.761475, "volume": 3204}, "trend_line": 1246.053784, "activity_lines": {"activity_5": 1355.503703, "activity_10": 1360.664245, "activity_20": 1325.429889, "activity_30": 1284.285756}, "trend_signal": 1, "fair_value": 858.47807, "relative_strength": 2.020822, "rate_of_change": 0.04291551450698364, "market_dynamics": 0.488402, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1353.578192, "high": 1354.574202, "low": 1289.833425, "close": 1307.064453, "volume": 2878}, "trend_line": 1250.471094, "activity_lines": {"activity_5": 1337.472616, "activity_10": 1350.007848, "activity_20": 1329.123668, "activity_30": 1288.221928}, "trend_signal": 1, "fair_value": 863.475872, "relative_strength": -1.665431, "rate_of_change": 0.3545039593571864, "market_dynamics": 0.137569, "expectation": {"probability": 43.1288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1310.749696, "high": 1344.713626, "low": 1291.825498, "close": 1333.60791, "volume": 3091}, "trend_line": 1253.263237, "activity_lines": {"activity_5": 1329.660514, "activity_10": 1346.017438, "activity_20": 1334.498075, "activity_30": 1293.585594}, "trend_signal": 1, "fair_value": 868.783014, "relative_strength": -0.054558, "rate_of_change": 0.22328728855845878, "market_dynamics": -0.182297, "expectation": {"probability": 43.3916, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1333.607877, "high": 1393.418403, "low": 1314.733531, "close": 1354.574097, "volume": 3991}, "trend_line": 1255.766545, "activity_lines": {"activity_5": 1334.919458, "activity_10": 1346.535367, "activity_20": 1340.679268, "activity_30": 1300.121778}, "trend_signal": 1, "fair_value": 874.126901, "relative_strength": 1.350554, "rate_of_change": 0.19974319249899622, "market_dynamics": -0.417813, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1356.566016, "high": 1382.46242, "low": 1294.913092, "close": 1318.319336, "volume": 9160}, "trend_line": 1257.484668, "activity_lines": {"activity_5": 1330.507145, "activity_10": 1339.963514, "activity_20": 1342.104039, "activity_30": 1304.157442}, "trend_signal": 1, "fair_value": 879.395964, "relative_strength": -1.576275, "rate_of_change": 0.13681866321738212, "market_dynamics": -0.581268, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1300.789582, "high": 1474.095231, "low": 1300.789582, "close": 1424.494019, "volume": 20156}, "trend_line": 1263.215051, "activity_lines": {"activity_5": 1362.25, "activity_10": 1353.756448, "activity_20": 1352.716767, "activity_30": 1314.932239}, "trend_signal": 1, "fair_value": 884.600859, "relative_strength": 6.042047, "rate_of_change": 0.4557020173545247, "market_dynamics": -0.456389, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1426.286982, "high": 1633.457142, "low": 1426.286982, "close": 1593.516968, "volume": 31791}, "trend_line": 1278.731226, "activity_lines": {"activity_5": 1444.218335, "activity_10": 1397.235017, "activity_20": 1377.633625, "activity_30": 1336.24204}, "trend_signal": 1, "fair_value": 890.995132, "relative_strength": 17.715126, "rate_of_change": 1.2283082748038128, "market_dynamics": -0.029192, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1613.536872, "high": 1819.711, "low": 1573.696456, "close": 1722.898682, "volume": 29004}, "trend_line": 1298.598311, "activity_lines": {"activity_5": 1550.217074, "activity_10": 1459.403261, "activity_20": 1412.467897, "activity_30": 1364.898005}, "trend_signal": 1, "fair_value": 898.380477, "relative_strength": 24.798151, "rate_of_change": 1.553656045621573, "market_dynamics": 0.475126, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1688.436646, "high": 1688.436646, "low": 1603.576782, "close": 1603.576782, "volume": 8456}, "trend_line": 1310.327999, "activity_lines": {"activity_5": 1590.489128, "activity_10": 1494.457413, "activity_20": 1433.071329, "activity_30": 1384.574035}, "trend_signal": 1, "fair_value": 904.925437, "relative_strength": 12.989802, "rate_of_change": 0.9032576048067972, "market_dynamics": 0.829951, "expectation": {"probability": 44.097, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1571.505249, "high": 1603.576735, "low": 1503.477703, "close": 1503.975708, "volume": 6042}, "trend_line": 1321.199455, "activity_lines": {"activity_5": 1580.960645, "activity_10": 1507.53323, "activity_20": 1442.925671, "activity_30": 1397.067436}, "trend_signal": 1, "fair_value": 910.997392, "relative_strength": 3.362633, "rate_of_change": 0.8296744027675967, "market_dynamics": 0.883895, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1479.075439, "high": 1528.457736, "low": 1440.231071, "close": 1528.407837, "volume": 2143}, "trend_line": 1335.201042, "activity_lines": {"activity_5": 1567.199113, "activity_10": 1521.883938, "activity_20": 1454.497657, "activity_30": 1410.435719}, "trend_signal": 1, "fair_value": 917.439475, "relative_strength": 7.048695, "rate_of_change": 1.0597633042468952, "market_dynamics": 0.718105, "expectation": {"probability": 43.2905, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1521.428589, "high": 1550.341819, "low": 1495.506577, "close": 1517.440674, "volume": 1403}, "trend_line": 1348.144824, "activity_lines": {"activity_5": 1542.854273, "activity_10": 1530.68341, "activity_20": 1464.029235, "activity_30": 1422.193114}, "trend_signal": 1, "fair_value": 923.907033, "relative_strength": 6.353007, "rate_of_change": 0.9694256964188361, "market_dynamics": 0.407868, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1515.446655, "high": 1578.656738, "low": 1487.131707, "close": 1578.656738, "volume": 3053}, "trend_line": 1364.643075, "activity_lines": {"activity_5": 1543.98654, "activity_10": 1546.788053, "activity_20": 1478.871002, "activity_30": 1437.064851}, "trend_signal": 1, "fair_value": 930.762547, "relative_strength": 10.777487, "rate_of_change": 1.2237743828625924, "market_dynamics": 0.328534, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1578.65677, "high": 1663.003275, "low": 1505.476624, "close": 1642.764038, "volume": 3418}, "trend_line": 1383.37452, "activity_lines": {"activity_5": 1576.104036, "activity_10": 1570.093135, "activity_20": 1498.833693, "activity_30": 1455.008139}, "trend_signal": 1, "fair_value": 937.569844, "relative_strength": 14.84256, "rate_of_change": 1.3726259520277946, "market_dynamics": 0.459189, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1675.96445, "high": 1783.64088, "low": 1546.353837, "close": 1734.687988, "volume": 5975}, "trend_line": 1403.720903, "activity_lines": {"activity_5": 1636.250366, "activity_10": 1604.871846, "activity_20": 1526.048282, "activity_30": 1477.673524}, "trend_signal": 1, "fair_value": 944.837846, "relative_strength": 22.471695, "rate_of_change": 1.4707790772378713, "market_dynamics": 0.656764, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1894.308307, "high": 1894.308307, "low": 1572.226021, "close": 1833.541016, "volume": 9690}, "trend_line": 1429.908854, "activity_lines": {"activity_5": 1713.966886, "activity_10": 1650.053496, "activity_20": 1560.972434, "activity_30": 1505.403854}, "trend_signal": 1, "fair_value": 952.6867, "relative_strength": 32.662413, "rate_of_change": 1.865609534205256, "market_dynamics": 0.954838, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1882.344359, "high": 1882.344359, "low": 1695.007153, "close": 1724.368896, "volume": 8320}, "trend_line": 1451.103158, "activity_lines": {"activity_5": 1734.950488, "activity_10": 1667.948451, "activity_20": 1583.277497, "activity_30": 1524.401276}, "trend_signal": 1, "fair_value": 960.004697, "relative_strength": 23.403788, "rate_of_change": 1.4822136348559092, "market_dynamics": 1.079218, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1758.865299, "high": 1859.413123, "low": 1719.932279, "close": 1727.010986, "volume": 10127}, "trend_line": 1471.308187, "activity_lines": {"activity_5": 1743.019572, "activity_10": 1683.94466, "activity_20": 1603.944963, "activity_30": 1542.201781}, "trend_signal": 1, "fair_value": 967.332311, "relative_strength": 21.949946, "rate_of_change": 1.3923909467503341, "market_dynamics": 1.095107, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1859.41328, "high": 1888.326409, "low": 1635.087246, "close": 1668.187744, "volume": 15786}, "trend_line": 1482.304797, "activity_lines": {"activity_5": 1721.590625, "activity_10": 1689.170965, "activity_20": 1617.571319, "activity_30": 1554.903688}, "trend_signal": 1, "fair_value": 974.183893, "relative_strength": 15.713965, "rate_of_change": 0.7474035757540387, "market_dynamics": 0.984166, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1694.857416, "high": 1753.730763, "low": 1593.96063, "close": 1610.610596, "volume": 19139}, "trend_line": 1490.123877, "activity_lines": {"activity_5": 1679.274381, "activity_10": 1682.753953, "activity_20": 1624.393144, "activity_30": 1563.181481}, "trend_signal": 1, "fair_value": 980.673392, "relative_strength": 11.115037, "rate_of_change": 0.52749475113518, "market_dynamics": 0.664573, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1645.057263, "high": 1649.992351, "low": 1544.359771, "close": 1621.079224, "volume": 6758}, "trend_line": 1500.184334, "activity_lines": {"activity_5": 1648.719507, "activity_10": 1676.301511, "activity_20": 1630.874661, "activity_30": 1571.630213}, "trend_signal": 1, "fair_value": 987.191494, "relative_strength": 9.061898, "rate_of_change": 0.6751423257678625, "market_dynamics": 0.258274, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1672.97347, "high": 1734.787746, "low": 1552.38583, "close": 1602.78418, "volume": 6528}, "trend_line": 1506.668502, "activity_lines": {"activity_5": 1626.230404, "activity_10": 1664.837764, "activity_20": 1634.240851, "activity_30": 1578.249558}, "trend_signal": 1, "fair_value": 993.800423, "relative_strength": 4.164395, "rate_of_change": 0.43222475085518086, "market_dynamics": -0.171641, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1633.641683, "high": 1645.057212, "low": 1540.371792, "close": 1566.194214, "volume": 7760}, "trend_line": 1513.14482, "activity_lines": {"activity_5": 1599.650293, "activity_10": 1645.169596, "activity_20": 1632.714093, "activity_30": 1582.089926}, "trend_signal": 1, "fair_value": 1000.189438, "relative_strength": -0.548954, "rate_of_change": 0.4298435914338901, "market_dynamics": -0.548095, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1593.213017, "high": 1597.101363, "low": 1526.812553, "close": 1548.646973, "volume": 3204}, "trend_line": 1520.526929, "activity_lines": {"activity_5": 1577.94222, "activity_10": 1622.537611, "activity_20": 1628.408615, "activity_30": 1584.380388}, "trend_signal": 1, "fair_value": 1006.295097, "relative_strength": -1.339214, "rate_of_change": 0.48786533201760085, "market_dynamics": -0.793557, "expectation": {"probability": 45.6269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1544.260135, "high": 1585.236887, "low": 1495.556539, "close": 1505.476685, "volume": 4987}, "trend_line": 1524.821627, "activity_lines": {"activity_5": 1549.813436, "activity_10": 1593.767703, "activity_20": 1619.067525, "activity_30": 1583.409404}, "trend_signal": 1, "fair_value": 1012.145981, "relative_strength": -5.781463, "rate_of_change": 0.28244800654891433, "market_dynamics": -0.903053, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1547.350751, "high": 1549.344883, "low": 1481.548464, "close": 1511.059692, "volume": 9225}, "trend_line": 1529.624467, "activity_lines": {"activity_5": 1530.554582, "activity_10": 1570.180365, "activity_20": 1609.366925, "activity_30": 1582.521538}, "trend_signal": 1, "fair_value": 1018.06129, "relative_strength": -5.29175, "rate_of_change": 0.3149771694574778, "market_dynamics": -0.901516, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1538.37777, "high": 2644.055584, "low": 1526.413717, "close": 2518.083984, "volume": 543746}, "trend_line": 1569.306201, "activity_lines": {"activity_5": 1854.305127, "activity_10": 1735.551649, "activity_20": 1695.161182, "activity_30": 1646.293119}, "trend_signal": 1, "fair_value": 1030.552799, "relative_strength": 54.700679, "rate_of_change": 2.594214126152573, "market_dynamics": -0.376154, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2556.319408, "high": 2557.964368, "low": 2068.883787, "close": 2289.421143, "volume": 200895}, "trend_line": 1598.125484, "activity_lines": {"activity_5": 2040.814738, "activity_10": 1844.916688, "activity_20": 1754.775326, "activity_30": 1692.752148}, "trend_signal": 1, "fair_value": 1041.75512, "relative_strength": 41.094363, "rate_of_change": 1.8364346602107011, "market_dynamics": 0.176838, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2313.049992, "high": 2337.975099, "low": 2104.676129, "close": 2128.205566, "volume": 24928}, "trend_line": 1622.706368, "activity_lines": {"activity_5": 2125.370695, "activity_10": 1914.744165, "activity_20": 1796.33788, "activity_30": 1726.950863}, "trend_signal": 1, "fair_value": 1051.924963, "relative_strength": 31.615616, "rate_of_change": 1.5381072541610379, "market_dynamics": 0.626156, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2145.453649, "high": 2153.529482, "low": 1947.598086, "close": 2036.331543, "volume": 47239}, "trend_line": 1646.258305, "activity_lines": {"activity_5": 2140.664738, "activity_10": 1959.503314, "activity_20": 1826.652294, "activity_30": 1753.636358}, "trend_signal": 1, "fair_value": 1061.396091, "relative_strength": 22.113341, "rate_of_change": 1.4513985687396989, "market_dynamics": 0.958547, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2058.116368, "high": 2173.469736, "low": 2018.933858, "close": 2157.617188, "volume": 35407}, "trend_line": 1673.753495, "activity_lines": {"activity_5": 2160.997005, "activity_10": 2018.574017, "activity_20": 1865.982694, "activity_30": 1786.627254}, "trend_signal": 1, "fair_value": 1071.562914, "relative_strength": 28.869612, "rate_of_change": 1.6701625690507822, "market_dynamics": 0.823214, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2183.439537, "high": 2293.110137, "low": 1960.75871, "close": 2138.724121, "volume": 54597}, "trend_line": 1701.475484, "activity_lines": {"activity_5": 2131.927751, "activity_10": 2064.454381, "activity_20": 1900.517519, "activity_30": 1816.625359}, "trend_signal": 1, "fair_value": 1081.718407, "relative_strength": 25.260765, "rate_of_change": 1.656276690851667, "market_dynamics": 0.677858, "expectation": {"probability": 44.1282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2183.439423, "high": 2283.139996, "low": 2038.873852, "close": 2046.251587, "volume": 22967}, "trend_line": 1725.230274, "activity_lines": {"activity_5": 2097.324976, "activity_10": 2083.777195, "activity_20": 1923.286944, "activity_30": 1838.868978}, "trend_signal": 1, "fair_value": 1091.406497, "relative_strength": 18.076698, "rate_of_change": 1.3961288436642534, "market_dynamics": 0.613513, "expectation": {"probability": 43.7188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2053.829124, "high": 2093.709248, "low": 1968.186328, "close": 1993.161499, "volume": 20570}, "trend_line": 1746.51652, "activity_lines": {"activity_5": 2061.236808, "activity_10": 2084.71895, "activity_20": 1938.773528, "activity_30": 1856.154864}, "trend_signal": 1, "fair_value": 1100.622531, "relative_strength": 13.662417, "rate_of_change": 1.2338205699722085, "market_dynamics": 0.554215, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1997.996769, "high": 2042.762291, "low": 1869.433086, "close": 1890.918457, "volume": 13417}, "trend_line": 1765.603158, "activity_lines": {"activity_5": 2000.070565, "activity_10": 2058.988978, "activity_20": 1942.85412, "activity_30": 1865.471118}, "trend_signal": 1, "fair_value": 1109.107749, "relative_strength": 6.520155, "rate_of_change": 1.0928403929440067, "market_dynamics": 0.355593, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1922.224413, "high": 1940.76867, "low": 1545.356922, "close": 1766.691772, "volume": 22735}, "trend_line": 1777.009749, "activity_lines": {"activity_5": 1907.189632, "activity_10": 2003.664304, "activity_20": 1934.359645, "activity_30": 1865.541351}, "trend_signal": 1, "fair_value": 1117.151751, "relative_strength": 1.227302, "rate_of_change": 0.6460450044120369, "market_dynamics": 0.075614, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1754.727669, "high": 1814.548033, "low": 1659.065269, "close": 1744.159546, "volume": 13466}, "trend_line": 1782.031169, "activity_lines": {"activity_5": 1832.859652, "activity_10": 1939.595006, "activity_20": 1924.037573, "activity_30": 1863.421983}, "trend_signal": 1, "fair_value": 1125.013132, "relative_strength": -0.698932, "rate_of_change": 0.2825769528178337, "market_dynamics": -0.189966, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1744.159435, "high": 1787.429448, "low": 1606.174112, "close": 1661.807007, "volume": 14867}, "trend_line": 1779.994779, "activity_lines": {"activity_5": 1757.38313, "activity_10": 1874.623873, "activity_20": 1905.77816, "activity_30": 1855.665585}, "trend_signal": 0, "fair_value": 1132.063734, "relative_strength": -6.680419, "rate_of_change": -0.11427353434803939, "market_dynamics": -0.474854, "expectation": {"probability": 54.2044, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1661.807003, "high": 1953.131544, "low": 1661.807003, "close": 1914.397949, "volume": 13503}, "trend_line": 1790.355485, "activity_lines": {"activity_5": 1791.733227, "activity_10": 1866.989531, "activity_20": 1911.885524, "activity_30": 1864.336758}, "trend_signal": 1, "fair_value": 1140.667323, "relative_strength": 6.019418, "rate_of_change": 0.5820638421097265, "market_dynamics": -0.589298, "expectation": {"probability": 42.2037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1969.033771, "high": 1969.033771, "low": 1831.24774, "close": 1856.122925, "volume": 11557}, "trend_line": 1802.093726, "activity_lines": {"activity_5": 1811.90922, "activity_10": 1852.647141, "activity_20": 1911.270455, "activity_30": 1868.579818}, "trend_signal": 1, "fair_value": 1148.991541, "relative_strength": 2.286589, "rate_of_change": 0.655637447330747, "market_dynamics": -0.653386, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1794.607807, "high": 1943.161597, "low": 1719.88238, "close": 1825.714355, "volume": 16390}, "trend_line": 1812.003943, "activity_lines": {"activity_5": 1824.268725, "activity_10": 1836.052441, "activity_20": 1906.590226, "activity_30": 1870.10373}, "trend_signal": 1, "fair_value": 1157.225519, "relative_strength": 2.14414, "rate_of_change": 0.5499279453126443, "market_dynamics": -0.764589, "expectation": {"probability": 42.6171, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1816.541951, "high": 1893.311276, "low": 1730.949218, "close": 1816.890869, "volume": 18354}, "trend_line": 1821.985616, "activity_lines": {"activity_5": 1829.75223, "activity_10": 1823.888068, "activity_20": 1900.095211, "activity_30": 1870.419015}, "trend_signal": 1, "fair_value": 1165.292522, "relative_strength": 0.296627, "rate_of_change": 0.5508637571436014, "market_dynamics": -0.790202, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1833.491154, "high": 1834.488158, "low": 1769.6328, "close": 1781.247925, "volume": 5589}, "trend_line": 1828.738656, "activity_lines": {"activity_5": 1818.505998, "activity_10": 1811.094673, "activity_20": 1889.186075, "activity_30": 1867.790777}, "trend_signal": 0, "fair_value": 1172.925806, "relative_strength": -2.060936, "rate_of_change": 0.37064178447389323, "market_dynamics": -0.932517, "expectation": {"probability": 52.7942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1792.913106, "high": 1792.913106, "low": 1664.997365, "close": 1687.928467, "volume": 9605}, "trend_line": 1830.244137, "activity_lines": {"activity_5": 1768.190552, "activity_10": 1786.152353, "activity_20": 1868.365306, "activity_30": 1858.706249}, "trend_signal": 0, "fair_value": 1179.937024, "relative_strength": -5.413775, "rate_of_change": 0.08232346350094968, "market_dynamics": -1.031941, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1683.94044, "high": 1745.007033, "low": 1649.344436, "close": 1714.199463, "volume": 9837}, "trend_line": 1829.561186, "activity_lines": {"activity_5": 1741.73007, "activity_10": 1771.536268, "activity_20": 1849.383292, "activity_30": 1851.219496}, "trend_signal": 0, "fair_value": 1185.765575, "relative_strength": -5.7195, "rate_of_change": -0.03731474868262358, "market_dynamics": -1.036544, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1744.75767, "high": 1792.613903, "low": 1674.967296, "close": 1699.094849, "volume": 11145}, "trend_line": 1825.079647, "activity_lines": {"activity_5": 1719.696281, "activity_10": 1757.386963, "activity_20": 1827.968825, "activity_30": 1842.802313}, "trend_signal": 0, "fair_value": 1190.930908, "relative_strength": -8.598219, "rate_of_change": -0.2449515782414442, "market_dynamics": -1.068103, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1734.787656, "high": 1766.691748, "low": 1565.895101, "close": 1592.614868, "volume": 25948}, "trend_line": 1820.687846, "activity_lines": {"activity_5": 1670.610466, "activity_10": 1725.106696, "activity_20": 1795.518002, "activity_30": 1827.804585}, "trend_signal": 0, "fair_value": 1195.639916, "relative_strength": -12.630364, "rate_of_change": -0.24063612824892713, "market_dynamics": -1.108195, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1654.927453, "high": 1654.977346, "low": 1435.686313, "close": 1561.358765, "volume": 19727}, "trend_line": 1815.166105, "activity_lines": {"activity_5": 1626.057682, "activity_10": 1689.898859, "activity_20": 1764.497403, "activity_30": 1811.073677}, "trend_signal": 0, "fair_value": 1200.047377, "relative_strength": -17.007937, "rate_of_change": -0.30327774264716106, "market_dynamics": -1.196345, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1574.269837, "high": 1620.132036, "low": 1485.536554, "close": 1544.70874, "volume": 16594}, "trend_line": 1811.050138, "activity_lines": {"activity_5": 1590.614168, "activity_10": 1653.490077, "activity_20": 1735.358051, "activity_30": 1793.624814}, "trend_signal": 0, "fair_value": 1204.770676, "relative_strength": -18.41571, "rate_of_change": -0.2267542892445072, "market_dynamics": -1.284105, "expectation": {"probability": 49.3199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1545.356833, "high": 1597.898876, "low": 1510.461594, "close": 1564.648804, "volume": 14355}, "trend_line": 1809.518079, "activity_lines": {"activity_5": 1571.365324, "activity_10": 1627.428383, "activity_20": 1710.896309, "activity_30": 1777.727954}, "trend_signal": 0, "fair_value": 1209.777712, "relative_strength": -17.295055, "rate_of_change": -0.08459506271273189, "market_dynamics": -1.32928, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1616.144217, "high": 1616.144217, "low": 1470.581469, "close": 1481.648193, "volume": 16942}, "trend_line": 1804.870378, "activity_lines": {"activity_5": 1534.419653, "activity_10": 1591.575198, "activity_20": 1680.775855, "activity_30": 1756.575058}, "trend_signal": 0, "fair_value": 1213.981269, "relative_strength": -23.146499, "rate_of_change": -0.25684744761259004, "market_dynamics": -1.338085, "expectation": {"probability": 49.344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1501.588329, "high": 1534.339872, "low": 1437.481001, "close": 1462.15686, "volume": 22098}, "trend_line": 1800.1828, "activity_lines": {"activity_5": 1505.473315, "activity_10": 1558.433882, "activity_20": 1652.017984, "activity_30": 1734.464509}, "trend_signal": 0, "fair_value": 1218.169024, "relative_strength": -24.978372, "rate_of_change": -0.25971826326909947, "market_dynamics": -1.268131, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1462.206603, "high": 1514.599207, "low": 1447.999223, "close": 1460.362183, "volume": 14160}, "trend_line": 1796.655066, "activity_lines": {"activity_5": 1484.625952, "activity_10": 1531.415971, "activity_20": 1626.31094, "activity_30": 1712.540598}, "trend_signal": 0, "fair_value": 1222.44169, "relative_strength": -25.463296, "rate_of_change": -0.19596532085519366, "market_dynamics": -1.31084, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1453.632305, "high": 1486.533649, "low": 1341.419532, "close": 1409.016479, "volume": 13561}, "trend_line": 1792.000716, "activity_lines": {"activity_5": 1453.39646, "activity_10": 1500.896764, "activity_20": 1598.503778, "activity_30": 1687.531657}, "trend_signal": 0, "fair_value": 1226.541133, "relative_strength": -28.016629, "rate_of_change": -0.2590564036513852, "market_dynamics": -1.402568, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1409.016547, "high": 1476.563507, "low": 1346.454523, "close": 1457.720093, "volume": 12493}, "trend_line": 1790.40883, "activity_lines": {"activity_5": 1447.447656, "activity_10": 1484.303886, "activity_20": 1578.116699, "activity_30": 1665.965165}, "trend_signal": 0, "fair_value": 1231.235658, "relative_strength": -26.276719, "rate_of_change": -0.08883288861364112, "market_dynamics": -1.479641, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1512.455662, "high": 1743.760681, "low": 1489.474662, "close": 1551.289063, "volume": 71025}, "trend_line": 1791.749809, "activity_lines": {"activity_5": 1479.81709, "activity_10": 1489.38681, "activity_20": 1568.7038, "activity_30": 1650.538083}, "trend_signal": 0, "fair_value": 1236.358474, "relative_strength": -21.045969, "rate_of_change": 0.07489792149873578, "market_dynamics": -1.306906, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1516.443723, "high": 1571.129349, "low": 1447.949529, "close": 1496.702881, "volume": 10069}, "trend_line": 1757.703772, "activity_lines": {"activity_5": 1489.348405, "activity_10": 1487.232351, "activity_20": 1555.117944, "activity_30": 1631.502798}, "trend_signal": 0, "fair_value": 1240.383931, "relative_strength": -22.608952, "rate_of_change": -1.9001557488096736, "market_dynamics": -1.151578, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1499.494704, "high": 1562.305949, "low": 1405.776151, "close": 1413.951538, "volume": 13450}, "trend_line": 1728.521452, "activity_lines": {"activity_5": 1468.992871, "activity_10": 1471.776048, "activity_20": 1534.829372, "activity_30": 1609.325234}, "trend_signal": 0, "fair_value": 1244.544602, "relative_strength": -27.119905, "rate_of_change": -1.6602524535061485, "market_dynamics": -0.989241, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1435.636391, "high": 1470.581517, "low": 1413.30359, "close": 1440.62146, "volume": 8334}, "trend_line": 1705.601982, "activity_lines": {"activity_5": 1460.621354, "activity_10": 1463.848952, "activity_20": 1518.261058, "activity_30": 1590.751041}, "trend_signal": 0, "fair_value": 1248.474986, "relative_strength": -26.145469, "rate_of_change": -1.3259580882540327, "market_dynamics": -0.773299, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1485.536473, "high": 1656.971514, "low": 1441.917532, "close": 1575.067627, "volume": 34771}, "trend_line": 1690.226518, "activity_lines": {"activity_5": 1494.958228, "activity_10": 1482.259111, "activity_20": 1516.753219, "activity_30": 1582.32947}, "trend_signal": 0, "fair_value": 1253.350254, "relative_strength": -20.06043, "rate_of_change": -0.901468464639716, "market_dynamics": -0.484646, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1570.281852, "high": 1866.143015, "low": 1570.281852, "close": 1791.168335, "volume": 96125}, "trend_line": 1678.011556, "activity_lines": {"activity_5": 1593.505501, "activity_10": 1539.770874, "activity_20": 1537.164758, "activity_30": 1588.841845}, "trend_signal": 0, "fair_value": 1259.597737, "relative_strength": -7.487618, "rate_of_change": -0.7226819523843262, "market_dynamics": 0.084413, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1794.607848, "high": 1794.607848, "low": 1643.262586, "close": 1661.30835, "volume": 19047}, "trend_line": 1662.097697, "activity_lines": {"activity_5": 1632.774162, "activity_10": 1568.044092, "activity_20": 1545.373184, "activity_30": 1587.764219}, "trend_signal": 0, "fair_value": 1265.243159, "relative_strength": -15.714968, "rate_of_change": -0.9483760074891882, "market_dynamics": 0.520628, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1674.867571, "high": 1684.93729, "low": 1597.147292, "close": 1608.876343, "volume": 7822}, "trend_line": 1647.518522, "activity_lines": {"activity_5": 1643.591789, "activity_10": 1583.163281, "activity_20": 1549.328955, "activity_30": 1584.330583}, "trend_signal": 0, "fair_value": 1270.504355, "relative_strength": -19.445041, "rate_of_change": -0.8771551170737139, "market_dynamics": 0.826689, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1655.043852, "high": 2220.883387, "low": 1597.147264, "close": 2012.804932, "volume": 219954}, "trend_line": 1648.173303, "activity_lines": {"activity_5": 1776.057292, "activity_10": 1669.023775, "activity_20": 1592.574933, "activity_30": 1607.897448}, "trend_signal": 0, "fair_value": 1278.308943, "relative_strength": -0.704919, "rate_of_change": 0.039743468207270156, "market_dynamics": 1.014907, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2006.416363, "high": 2046.294982, "low": 1819.749707, "close": 1853.689087, "volume": 22320}, "trend_line": 1646.932324, "activity_lines": {"activity_5": 1817.338615, "activity_10": 1714.976143, "activity_20": 1619.119989, "activity_30": 1621.156531}, "trend_signal": 0, "fair_value": 1285.061368, "relative_strength": -4.149801, "rate_of_change": -0.07529420587878098, "market_dynamics": 0.934954, "expectation": {"probability": 41.2663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1878.644548, "high": 1995.435915, "low": 1776.826374, "close": 1911.535767, "volume": 28917}, "trend_line": 1651.760457, "activity_lines": {"activity_5": 1859.327401, "activity_10": 1764.246653, "activity_20": 1650.510017, "activity_30": 1638.227721}, "trend_signal": 0, "fair_value": 1291.67659, "relative_strength": -0.796401, "rate_of_change": 0.2931591620154502, "market_dynamics": 1.005716, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1897.610588, "high": 1931.999246, "low": 1776.826443, "close": 1793.197144, "volume": 14742}, "trend_line": 1653.395044, "activity_lines": {"activity_5": 1853.845484, "activity_10": 1785.45111, "activity_20": 1669.618077, "activity_30": 1647.352669}, "trend_signal": 0, "fair_value": 1298.082677, "relative_strength": -6.136674, "rate_of_change": 0.09896029373222914, "market_dynamics": 1.057289, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1808.270315, "high": 1808.270315, "low": 1666.024326, "close": 1681.147339, "volume": 11999}, "trend_line": 1654.039722, "activity_lines": {"activity_5": 1802.221045, "activity_10": 1780.89207, "activity_20": 1677.099573, "activity_30": 1649.143139}, "trend_signal": 0, "fair_value": 1303.638872, "relative_strength": -8.942607, "rate_of_change": 0.03899116562247814, "market_dynamics": 0.803348, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1750.822905, "high": 1973.47522, "low": 1682.345233, "close": 1876.69812, "volume": 20826}, "trend_line": 1652.783061, "activity_lines": {"activity_5": 1810.962134, "activity_10": 1807.029612, "activity_20": 1702.634531, "activity_30": 1663.508197}, "trend_signal": 1, "fair_value": 1310.512657, "relative_strength": 1.450613, "rate_of_change": -0.07597526125191174, "market_dynamics": 0.759087, "expectation": {"probability": 37.0612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1859.678394, "high": 1916.576854, "low": 1801.632047, "close": 1818.951172, "volume": 16408}, "trend_line": 1651.544002, "activity_lines": {"activity_5": 1809.528027, "activity_10": 1814.739043, "activity_20": 1721.088878, "activity_30": 1674.228721}, "trend_signal": 1, "fair_value": 1317.019138, "relative_strength": -0.6945, "rate_of_change": -0.07496803598957004, "market_dynamics": 0.633191, "expectation": {"probability": 38.4103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1782.815783, "high": 1822.944063, "low": 1707.15083, "close": 1749.924561, "volume": 6661}, "trend_line": 1649.017676, "activity_lines": {"activity_5": 1787.400912, "activity_10": 1805.463934, "activity_20": 1731.758298, "activity_30": 1680.575853}, "trend_signal": 1, "fair_value": 1322.424377, "relative_strength": -1.710499, "rate_of_change": -0.15296752595999882, "market_dynamics": 0.522009, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1753.867423, "high": 1811.764014, "low": 1686.138418, "close": 1724.819336, "volume": 8264}, "trend_line": 1645.948625, "activity_lines": {"activity_5": 1767.679468, "activity_10": 1792.374126, "activity_20": 1738.759238, "activity_30": 1685.466283}, "trend_signal": 1, "fair_value": 1327.971136, "relative_strength": -4.414395, "rate_of_change": -0.18611389342074858, "market_dynamics": 0.449077, "expectation": {"probability": 37.5103, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1756.862029, "high": 1885.482312, "low": 1742.337922, "close": 1854.288086, "volume": 14268}, "trend_line": 1648.383297, "activity_lines": {"activity_5": 1795.672795, "activity_10": 1801.669345, "activity_20": 1756.839761, "activity_30": 1698.907539}, "trend_signal": 1, "fair_value": 1334.584939, "relative_strength": 1.888747, "rate_of_change": 0.14791907614978514, "market_dynamics": 0.343289, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1862.673145, "high": 1946.523387, "low": 1829.73198, "close": 1897.111572, "volume": 14218}, "trend_line": 1655.356067, "activity_lines": {"activity_5": 1826.3979, "activity_10": 1814.288621, "activity_20": 1777.122874, "activity_30": 1714.954524}, "trend_signal": 1, "fair_value": 1341.281392, "relative_strength": 1.921014, "rate_of_change": 0.4230065915306259, "market_dynamics": 0.302789, "expectation": {"probability": 36.9067, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1916.576862, "high": 1936.491244, "low": 1785.660605, "close": 1814.958252, "volume": 8642}, "trend_line": 1658.714693, "activity_lines": {"activity_5": 1828.377669, "activity_10": 1814.074445, "activity_20": 1787.257599, "activity_30": 1725.251439}, "trend_signal": 1, "fair_value": 1347.628421, "relative_strength": -2.855931, "rate_of_change": 0.20289447490815632, "market_dynamics": 0.226065, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1829.232829, "high": 1841.710477, "low": 1739.942328, "close": 1773.382568, "volume": 11922}, "trend_line": 1661.190951, "activity_lines": {"activity_5": 1816.765071, "activity_10": 1807.005251, "activity_20": 1791.731601, "activity_30": 1732.649367}, "trend_signal": 1, "fair_value": 1353.865423, "relative_strength": -0.396721, "rate_of_change": 0.14928775939890607, "market_dynamics": 0.148761, "expectation": {"probability": 37.9367, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1824.74079, "high": 1824.74079, "low": 1722.473501, "close": 1741.389648, "volume": 5828}, "trend_line": 1666.15011, "activity_lines": {"activity_5": 1792.9243, "activity_10": 1796.631039, "activity_20": 1792.10107, "activity_30": 1737.823476}, "trend_signal": 1, "fair_value": 1359.766355, "relative_strength": -3.216373, "rate_of_change": 0.2985303403570008, "market_dynamics": -0.035, "expectation": {"probability": 39.6366, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1750.573235, "high": 1816.755044, "low": 1686.986866, "close": 1799.48584, "volume": 10084}, "trend_line": 1674.087679, "activity_lines": {"activity_5": 1787.344238, "activity_10": 1797.761725, "activity_20": 1796.838335, "activity_30": 1746.425781}, "trend_signal": 1, "fair_value": 1365.948548, "relative_strength": -0.91999, "rate_of_change": 0.47640179311334313, "market_dynamics": -0.264403, "expectation": {"probability": 37.9952, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1796.790822, "high": 1796.790822, "low": 1648.056385, "close": 1661.582275, "volume": 7178}, "trend_line": 1677.983464, "activity_lines": {"activity_5": 1739.449804, "activity_10": 1771.667427, "activity_20": 1786.606049, "activity_30": 1745.618981}, "trend_signal": 1, "fair_value": 1371.151132, "relative_strength": -5.212344, "rate_of_change": 0.23271092959283005, "market_dynamics": -0.481399, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1631.086668, "high": 1781.767591, "low": 1502.366627, "close": 1755.714111, "volume": 15520}, "trend_line": 1684.352307, "activity_lines": {"activity_5": 1738.634603, "activity_10": 1766.599205, "activity_20": 1784.286505, "activity_30": 1750.633862}, "trend_signal": 1, "fair_value": 1377.112017, "relative_strength": 1.93475, "rate_of_change": 0.37955338277399125, "market_dynamics": -0.539822, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1744.184823, "high": 1784.4129, "low": 1597.097377, "close": 1610.473511, "volume": 7719}, "trend_line": 1688.646484, "activity_lines": {"activity_5": 1693.355477, "activity_10": 1736.273366, "activity_20": 1767.274302, "activity_30": 1745.867488}, "trend_signal": 1, "fair_value": 1382.265849, "relative_strength": -5.314155, "rate_of_change": 0.25494529749826206, "market_dynamics": -0.709094, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1552.227528, "high": 1616.762304, "low": 1415.521854, "close": 1586.266724, "volume": 6099}, "trend_line": 1692.78348, "activity_lines": {"activity_5": 1650.868026, "activity_10": 1704.081767, "activity_20": 1748.817143, "activity_30": 1739.262342}, "trend_signal": 0, "fair_value": 1387.175272, "relative_strength": -7.769572, "rate_of_change": 0.24498887358592653, "market_dynamics": -0.83219, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1586.266706, "high": 1665.974319, "low": 1566.252621, "close": 1653.646362, "volume": 5165}, "trend_line": 1699.226286, "activity_lines": {"activity_5": 1641.181982, "activity_10": 1686.66015, "activity_20": 1737.134433, "activity_30": 1736.737366}, "trend_signal": 0, "fair_value": 1392.614139, "relative_strength": -3.328834, "rate_of_change": 0.38060425778729945, "market_dynamics": -0.879149, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1647.058142, "high": 1647.058142, "low": 1332.619848, "close": 1376.14209, "volume": 20713}, "trend_line": 1698.130473, "activity_lines": {"activity_5": 1548.717147, "activity_10": 1622.431241, "activity_20": 1698.809553, "activity_30": 1715.893225}, "trend_signal": 0, "fair_value": 1396.329269, "relative_strength": -16.520217, "rate_of_change": -0.06448893882048472, "market_dynamics": -1.080502, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.371803, "high": 1437.904105, "low": 1196.54766, "close": 1356.320313, "volume": 21370}, "trend_line": 1694.75048, "activity_lines": {"activity_5": 1468.674398, "activity_10": 1564.070546, "activity_20": 1661.628614, "activity_30": 1693.840956}, "trend_signal": 0, "fair_value": 1400.127999, "relative_strength": -16.512832, "rate_of_change": -0.19904200847587128, "market_dynamics": -1.139724, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1386.028005, "high": 1415.436067, "low": 1278.181413, "close": 1282.225708, "volume": 6601}, "trend_line": 1685.781702, "activity_lines": {"activity_5": 1390.559701, "activity_10": 1500.576975, "activity_20": 1619.759468, "activity_30": 1667.226455}, "trend_signal": 0, "fair_value": 1403.568411, "relative_strength": -17.987241, "rate_of_change": -0.5292093500395367, "market_dynamics": -1.271713, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1307.140297, "high": 1353.57419, "low": 1252.268423, "close": 1347.033447, "volume": 12444}, "trend_line": 1680.792721, "activity_lines": {"activity_5": 1355.93077, "activity_10": 1457.796755, "activity_20": 1587.059202, "activity_30": 1645.371729}, "trend_signal": 0, "fair_value": 1407.214229, "relative_strength": -14.91288, "rate_of_change": -0.29594466437030803, "market_dynamics": -1.36033, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1441.948471, "high": 1441.948471, "low": 1222.311015, "close": 1272.23999, "volume": 18004}, "trend_line": 1676.069002, "activity_lines": {"activity_5": 1312.319572, "activity_10": 1408.587837, "activity_20": 1549.360339, "activity_30": 1619.013488}, "trend_signal": 0, "fair_value": 1410.350964, "relative_strength": -18.557643, "rate_of_change": -0.28104113856404983, "market_dynamics": -1.399894, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1250.221189, "high": 1286.170116, "low": 1224.358034, "close": 1280.128662, "volume": 17656}, "trend_line": 1670.719242, "activity_lines": {"activity_5": 1296.765023, "activity_10": 1370.399512, "activity_20": 1514.359956, "activity_30": 1593.46895}, "trend_signal": 0, "fair_value": 1413.666704, "relative_strength": -20.87185, "rate_of_change": -0.3191849496420709, "market_dynamics": -1.426994, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1287.1687, "high": 1307.140286, "low": 1181.968345, "close": 1199.693115, "volume": 17642}, "trend_line": 1658.206759, "activity_lines": {"activity_5": 1260.79952, "activity_10": 1324.522061, "activity_20": 1474.539852, "activity_30": 1563.080168}, "trend_signal": 0, "fair_value": 1416.360385, "relative_strength": -25.894709, "rate_of_change": -0.7489279278917873, "market_dynamics": -1.389854, "expectation": {"probability": 48.8485, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1222.61051, "high": 1280.128663, "low": 1200.791578, "close": 1238.937256, "volume": 5077}, "trend_line": 1639.799056, "activity_lines": {"activity_5": 1248.35721, "activity_10": 1295.889382, "activity_20": 1441.406133, "activity_30": 1536.030522}, "trend_signal": 0, "fair_value": 1419.242209, "relative_strength": -20.73082, "rate_of_change": -1.1100969707240145, "market_dynamics": -1.447911, "expectation": {"probability": 43.9246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1202.289495, "high": 1248.224116, "low": 1158.352005, "close": 1235.092773, "volume": 5368}, "trend_line": 1625.59187, "activity_lines": {"activity_5": 1237.519303, "activity_10": 1273.31291, "activity_20": 1410.339545, "activity_30": 1509.92044}, "trend_signal": 0, "fair_value": 1421.982742, "relative_strength": -20.076177, "rate_of_change": -0.8663979862664398, "market_dynamics": -1.527306, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1248.224023, "high": 1291.462575, "low": 1236.940029, "close": 1276.483887, "volume": 2661}, "trend_line": 1614.512122, "activity_lines": {"activity_5": 1247.941146, "activity_10": 1264.647077, "activity_20": 1385.546999, "activity_30": 1487.397344}, "trend_signal": 0, "fair_value": 1425.078796, "relative_strength": -20.28601, "rate_of_change": -0.681582394971001, "market_dynamics": -1.479759, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1260.207025, "high": 1421.976875, "low": 1260.207025, "close": 1295.75647, "volume": 15680}, "trend_line": 1590.610506, "activity_lines": {"activity_5": 1264.504256, "activity_10": 1266.342849, "activity_20": 1365.341386, "activity_30": 1466.832463}, "trend_signal": 0, "fair_value": 1428.579809, "relative_strength": -19.085304, "rate_of_change": -1.4804234464583415, "market_dynamics": -1.337723, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1269.194296, "high": 1326.013393, "low": 1234.243946, "close": 1267.396729, "volume": 2685}, "trend_line": 1571.067428, "activity_lines": {"activity_5": 1270.572266, "activity_10": 1264.343861, "activity_20": 1345.298442, "activity_30": 1445.979961}, "trend_signal": 0, "fair_value": 1432.168016, "relative_strength": -21.236994, "rate_of_change": -1.2286526416291583, "market_dynamics": -1.116834, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1277.282692, "high": 1305.143137, "low": 1211.476281, "close": 1234.443604, "volume": 3407}, "trend_line": 1548.497689, "activity_lines": {"activity_5": 1261.142326, "activity_10": 1257.970188, "activity_20": 1324.72454, "activity_30": 1424.262295}, "trend_signal": 0, "fair_value": 1435.809192, "relative_strength": -21.629923, "rate_of_change": -1.4365862723493512, "market_dynamics": -0.851174, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1278.181402, "high": 1378.039434, "low": 1239.336646, "close": 1316.327148, "volume": 7925}, "trend_line": 1532.602022, "activity_lines": {"activity_5": 1279.306478, "activity_10": 1267.353198, "activity_20": 1314.515447, "activity_30": 1409.283551}, "trend_signal": 0, "fair_value": 1439.866265, "relative_strength": -19.25025, "rate_of_change": -1.0265218419709248, "market_dynamics": -0.566093, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1316.327115, "high": 1331.305804, "low": 1218.466336, "close": 1259.008789, "volume": 7402}, "trend_line": 1518.530737, "activity_lines": {"activity_5": 1272.948885, "activity_10": 1266.872985, "activity_20": 1300.871569, "activity_30": 1391.632374}, "trend_signal": 0, "fair_value": 1444.215951, "relative_strength": -21.708878, "rate_of_change": -0.9181303951065769, "market_dynamics": -0.29691, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1281.376836, "high": 1380.93526, "low": 1258.409514, "close": 1323.417114, "volume": 10907}, "trend_line": 1500.088037, "activity_lines": {"activity_5": 1289.22574, "activity_10": 1278.343943, "activity_20": 1295.935518, "activity_30": 1379.044399}, "trend_signal": 0, "fair_value": 1448.505234, "relative_strength": -16.937991, "rate_of_change": -1.214509495964194, "market_dynamics": 0.058348, "expectation": {"probability": 43.6826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1346.084799, "high": 1361.962233, "low": 1259.208427, "close": 1279.579468, "volume": 10872}, "trend_line": 1482.10898, "activity_lines": {"activity_5": 1289.046004, "activity_10": 1281.057358, "activity_20": 1288.434764, "activity_30": 1364.818039}, "trend_signal": 0, "fair_value": 1452.660111, "relative_strength": -20.121425, "rate_of_change": -1.1985334564733958, "market_dynamics": 0.351241, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1271.191441, "high": 1337.397224, "low": 1253.117143, "close": 1277.881836, "volume": 15650}, "trend_line": 1466.374223, "activity_lines": {"activity_5": 1287.488208, "activity_10": 1282.009633, "activity_20": 1283.039638, "activity_30": 1351.642095}, "trend_signal": 0, "fair_value": 1456.89398, "relative_strength": -18.965688, "rate_of_change": -1.061646424947776, "market_dynamics": 0.525358, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1264.201406, "high": 1297.154493, "low": 1244.429372, "close": 1277.582275, "volume": 6352}, "trend_line": 1451.466321, "activity_lines": {"activity_5": 1282.934676, "activity_10": 1282.199359, "activity_20": 1279.199752, "activity_30": 1339.461969}, "trend_signal": 0, "fair_value": 1461.290063, "relative_strength": -19.875858, "rate_of_change": -1.0166505770607726, "market_dynamics": 0.56941, "expectation": {"probability": 47.5421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1287.168631, "high": 1316.526947, "low": 1252.218368, "close": 1284.07312, "volume": 7512}, "trend_line": 1432.459155, "activity_lines": {"activity_5": 1283.127751, "activity_10": 1282.796702, "activity_20": 1277.447968, "activity_30": 1328.662408}, "trend_signal": 0, "fair_value": 1465.822727, "relative_strength": -20.840461, "rate_of_change": -1.3095147799850393, "market_dynamics": 0.538038, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1307.140273, "high": 1522.533808, "low": 1270.19284, "close": 1465.215454, "volume": 35657}, "trend_line": 1418.062618, "activity_lines": {"activity_5": 1342.030648, "activity_10": 1316.191029, "activity_20": 1294.707708, "activity_30": 1330.775717}, "trend_signal": 0, "fair_value": 1471.4133, "relative_strength": -8.975361, "rate_of_change": -1.0050225131899193, "market_dynamics": 0.740944, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1516.841851, "high": 1560.180213, "low": 1378.03944, "close": 1386.627197, "volume": 11602}, "trend_line": 1403.784916, "activity_lines": {"activity_5": 1365.284236, "activity_10": 1332.215509, "activity_20": 1304.058693, "activity_30": 1328.747625}, "trend_signal": 0, "fair_value": 1476.337562, "relative_strength": -12.673163, "rate_of_change": -1.0068456652596045, "market_dynamics": 0.823387, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1407.397627, "high": 1602.719772, "low": 1376.641337, "close": 1495.971558, "volume": 75766}, "trend_line": 1394.537882, "activity_lines": {"activity_5": 1417.84943, "activity_10": 1365.952956, "activity_20": 1323.679107, "activity_30": 1334.695151}, "trend_signal": 0, "fair_value": 1481.877017, "relative_strength": -5.173746, "rate_of_change": -0.6587215672860233, "market_dynamics": 1.089143, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1537.91185, "high": 1537.91185, "low": 1400.507432, "close": 1430.664429, "volume": 8801}, "trend_line": 1384.180375, "activity_lines": {"activity_5": 1434.106266, "activity_10": 1383.061326, "activity_20": 1336.061958, "activity_30": 1337.025896}, "trend_signal": 0, "fair_value": 1487.015685, "relative_strength": -8.803261, "rate_of_change": -0.7427196588697738, "market_dynamics": 1.208247, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1418.981153, "high": 1442.946988, "low": 1366.356087, "close": 1408.096558, "volume": 4798}, "trend_line": 1371.134066, "activity_lines": {"activity_5": 1432.635002, "activity_10": 1393.987587, "activity_20": 1345.897245, "activity_30": 1338.568875}, "trend_signal": 0, "fair_value": 1491.55617, "relative_strength": -9.09871, "rate_of_change": -0.9425295456887142, "market_dynamics": 1.064614, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1454.929987, "high": 1454.929987, "low": 1309.137364, "close": 1319.023315, "volume": 5567}, "trend_line": 1359.715434, "activity_lines": {"activity_5": 1393.204427, "activity_10": 1386.008026, "activity_20": 1346.60243, "activity_30": 1335.206891}, "trend_signal": 0, "fair_value": 1495.040922, "relative_strength": -13.95166, "rate_of_change": -0.8327874190531647, "market_dynamics": 0.899285, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1319.322916, "high": 1489.081323, "low": 1298.153084, "close": 1428.267944, "volume": 10116}, "trend_line": 1348.800562, "activity_lines": {"activity_5": 1399.934871, "activity_10": 1397.971012, "activity_20": 1357.526653, "activity_30": 1339.629634}, "trend_signal": 0, "fair_value": 1499.490485, "relative_strength": -7.849153, "rate_of_change": -0.8027320810716089, "market_dynamics": 0.771381, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1429.965512, "high": 1475.900136, "low": 1392.718436, "close": 1415.486084, "volume": 4916}, "trend_line": 1342.300981, "activity_lines": {"activity_5": 1399.628646, "activity_10": 1404.906596, "activity_20": 1366.145104, "activity_30": 1343.931926}, "trend_signal": 1, "fair_value": 1503.344042, "relative_strength": -9.519752, "rate_of_change": -0.481878580356034, "market_dynamics": 0.686362, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1406.998221, "high": 1444.145321, "low": 1338.096192, "close": 1355.770996, "volume": 2622}, "trend_line": 1334.61779, "activity_lines": {"activity_5": 1384.783089, "activity_10": 1398.482997, "activity_20": 1368.235696, "activity_30": 1344.800959}, "trend_signal": 1, "fair_value": 1506.559845, "relative_strength": -11.577443, "rate_of_change": -0.5723895839125576, "market_dynamics": 0.568428, "expectation": {"probability": 37.6483, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1373.0465, "high": 1476.89868, "low": 1336.598357, "close": 1440.550415, "volume": 10367}, "trend_line": 1327.514591, "activity_lines": {"activity_5": 1403.190234, "activity_10": 1406.052224, "activity_20": 1377.825859, "activity_30": 1351.635322}, "trend_signal": 1, "fair_value": 1509.949727, "relative_strength": -6.845936, "rate_of_change": -0.5322272079109559, "market_dynamics": 0.676109, "expectation": {"probability": 33.0086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1447.840139, "high": 1455.52915, "low": 1344.786701, "close": 1409.794312, "volume": 7044}, "trend_line": 1328.636332, "activity_lines": {"activity_5": 1409.181755, "activity_10": 1405.184391, "activity_20": 1383.705601, "activity_30": 1356.943691}, "trend_signal": 1, "fair_value": 1513.267387, "relative_strength": -9.928805, "rate_of_change": 0.08449933489280412, "market_dynamics": 0.573777, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1423.974056, "high": 1450.099976, "low": 1374.744048, "close": 1423.199951, "volume": 6095}, "trend_line": 1330.865653, "activity_lines": {"activity_5": 1413.590422, "activity_10": 1407.761603, "activity_20": 1390.319032, "activity_30": 1363.04457}, "trend_signal": 1, "fair_value": 1516.713524, "relative_strength": -9.664706, "rate_of_change": 0.16779015794669894, "market_dynamics": 0.55224, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1423.099976, "high": 1443.0, "low": 1355.099976, "close": 1360.099976, "volume": 4769}, "trend_line": 1333.461462, "activity_lines": {"activity_5": 1397.30363, "activity_10": 1398.201134, "activity_20": 1390.181023, "activity_30": 1364.930655}, "trend_signal": 1, "fair_value": 1517.439768, "relative_strength": -10.716053, "rate_of_change": 0.19504665960448506, "market_dynamics": 0.480893, "expectation": {"probability": 38.2324, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1394.0, "high": 1394.0, "low": 1324.699951, "close": 1349.300049, "volume": 1515}, "trend_line": 1333.537016, "activity_lines": {"activity_5": 1381.109269, "activity_10": 1389.147434, "activity_20": 1388.416085, "activity_30": 1365.952499}, "trend_signal": 1, "fair_value": 1516.34259, "relative_strength": -11.73055, "rate_of_change": 0.005666005516701689, "market_dynamics": 0.228081, "expectation": {"probability": 37.2219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1349.300049, "high": 1372.099976, "low": 1302.099976, "close": 1331.0, "volume": 4492}, "trend_line": 1335.495683, "activity_lines": {"activity_5": 1359.246289, "activity_10": 1378.245805, "activity_20": 1384.751271, "activity_30": 1365.788821}, "trend_signal": 1, "fair_value": 1515.220364, "relative_strength": -13.627135, "rate_of_change": 0.1468775876859578, "market_dynamics": -0.073298, "expectation": {"probability": 44.1677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1331.0, "high": 1359.699951, "low": 1291.300049, "close": 1345.400024, "volume": 4530}, "trend_line": 1337.671395, "activity_lines": {"activity_5": 1349.486678, "activity_10": 1371.364118, "activity_20": 1382.115073, "activity_30": 1366.427811}, "trend_signal": 1, "fair_value": 1514.156607, "relative_strength": -13.59385, "rate_of_change": 0.1629141919135635, "market_dynamics": -0.331902, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1322.0, "high": 1364.900024, "low": 1307.199951, "close": 1345.599976, "volume": 2864}, "trend_line": 1342.534957, "activity_lines": {"activity_5": 1344.08667, "activity_10": 1364.039209, "activity_20": 1379.393238, "activity_30": 1366.939332}, "trend_signal": 1, "fair_value": 1512.309774, "relative_strength": -13.389374, "rate_of_change": 0.3635842119506489, "market_dynamics": -0.546432, "expectation": {"probability": 33.5985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1340.0, "high": 1360.0, "low": 1289.599976, "close": 1314.199951, "volume": 4592}, "trend_line": 1345.043713, "activity_lines": {"activity_5": 1333.393319, "activity_10": 1352.508259, "activity_20": 1373.366541, "activity_30": 1365.111267}, "trend_signal": 0, "fair_value": 1510.924707, "relative_strength": -14.456684, "rate_of_change": 0.1868670895248762, "market_dynamics": -0.684769, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1310.0, "high": 1327.0, "low": 1271.199951, "close": 1276.199951, "volume": 3144}, "trend_line": 1346.413953, "activity_lines": {"activity_5": 1313.093302, "activity_10": 1335.909783, "activity_20": 1363.547852, "activity_30": 1360.669734}, "trend_signal": 0, "fair_value": 1510.119674, "relative_strength": -15.493968, "rate_of_change": 0.10187326900653428, "market_dynamics": -0.800807, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1280.099976, "high": 1370.0, "low": 1280.0, "close": 1321.300049, "volume": 6410}, "trend_line": 1347.907825, "activity_lines": {"activity_5": 1312.699992, "activity_10": 1328.958072, "activity_20": 1358.030994, "activity_30": 1359.049482}, "trend_signal": 0, "fair_value": 1509.639819, "relative_strength": -13.260307, "rate_of_change": 0.11095191019607699, "market_dynamics": -0.751297, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1312.0, "high": 1339.900024, "low": 1279.900024, "close": 1293.300049, "volume": 4526}, "trend_line": 1347.825944, "activity_lines": {"activity_5": 1303.620011, "activity_10": 1319.08364, "activity_20": 1349.670197, "activity_30": 1355.5264}, "trend_signal": 0, "fair_value": 1509.289175, "relative_strength": -14.986722, "rate_of_change": -0.0060746735408310805, "market_dynamics": -0.780455, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1317.5, "high": 1317.5, "low": 1278.0, "close": 1297.199951, "volume": 2758}, "trend_line": 1348.819385, "activity_lines": {"activity_5": 1299.31333, "activity_10": 1312.036359, "activity_20": 1342.499465, "activity_30": 1352.260207}, "trend_signal": 0, "fair_value": 1508.706229, "relative_strength": -14.397914, "rate_of_change": 0.07370692072092028, "market_dynamics": -0.825151, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1290.800049, "high": 1297.099976, "low": 1227.699951, "close": 1257.0, "volume": 2463}, "trend_line": 1349.571265, "activity_lines": {"activity_5": 1284.833333, "activity_10": 1299.970905, "activity_20": 1331.92601, "activity_30": 1346.336375}, "trend_signal": 0, "fair_value": 1507.958808, "relative_strength": -16.193807, "rate_of_change": 0.05574356421338268, "market_dynamics": -0.83151, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1266.099976, "high": 1289.699951, "low": 1171.0, "close": 1192.599976, "volume": 4118}, "trend_line": 1345.447026, "activity_lines": {"activity_5": 1252.699992, "activity_10": 1278.070901, "activity_20": 1316.35718, "activity_30": 1336.209195}, "trend_signal": 0, "fair_value": 1507.163129, "relative_strength": -19.316905, "rate_of_change": -0.3055962368908313, "market_dynamics": -1.076187, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1210.0, "high": 1250.0, "low": 1184.199951, "close": 1226.300049, "volume": 2808}, "trend_line": 1344.356734, "activity_lines": {"activity_5": 1237.37334, "activity_10": 1265.147275, "activity_20": 1305.13152, "activity_30": 1328.522294}, "trend_signal": 0, "fair_value": 1507.494891, "relative_strength": -15.983676, "rate_of_change": -0.08103566910705634, "market_dynamics": -1.177616, "expectation": {"probability": 43.1831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1232.5, "high": 1272.5, "low": 1202.699951, "close": 1229.199951, "volume": 2357}, "trend_line": 1341.216162, "activity_lines": {"activity_5": 1229.346655, "activity_10": 1254.654539, "activity_20": 1295.047739, "activity_30": 1321.092824}, "trend_signal": 0, "fair_value": 1507.36256, "relative_strength": -15.278979, "rate_of_change": -0.23361150508433576, "market_dynamics": -1.277145, "expectation": {"probability": 43.9934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1226.0, "high": 1235.0, "low": 1150.0, "close": 1188.0, "volume": 4843}, "trend_line": 1338.163513, "activity_lines": {"activity_5": 1211.859994, "activity_10": 1238.783632, "activity_20": 1281.467883, "activity_30": 1311.20791}, "trend_signal": 0, "fair_value": 1506.776183, "relative_strength": -18.165917, "rate_of_change": -0.22760305806693476, "market_dynamics": -1.328984, "expectation": {"probability": 49.0274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1220.0, "high": 1380.0, "low": 1163.0, "close": 1271.599976, "volume": 15743}, "trend_line": 1337.954118, "activity_lines": {"activity_5": 1229.519987, "activity_10": 1240.978174, "activity_20": 1276.994063, "activity_30": 1306.913488}, "trend_signal": 0, "fair_value": 1506.807108, "relative_strength": -9.53132, "rate_of_change": -0.0156479382351728, "market_dynamics": -0.994706, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1260.0, "high": 1326.0, "low": 1253.0, "close": 1302.5, "volume": 5470}, "trend_line": 1338.784709, "activity_lines": {"activity_5": 1256.506657, "activity_10": 1249.565448, "activity_20": 1276.148275, "activity_30": 1304.626126}, "trend_signal": 0, "fair_value": 1507.127092, "relative_strength": -6.552673, "rate_of_change": 0.062079184093509626, "market_dynamics": -0.589884, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1302.5, "high": 1302.5, "low": 1250.900024, "close": 1270.199951, "volume": 6150}, "trend_line": 1338.32227, "activity_lines": {"activity_5": 1265.399976, "activity_10": 1251.801802, "activity_20": 1272.479963, "activity_30": 1300.201303}, "trend_signal": 0, "fair_value": 1508.038426, "relative_strength": -5.885922, "rate_of_change": -0.034541700162197715, "market_dynamics": -0.205761, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1297.0, "high": 1315.0, "low": 1262.099976, "close": 1310.800049, "volume": 6776}, "trend_line": 1333.17509, "activity_lines": {"activity_5": 1284.9, "activity_10": 1262.349086, "activity_20": 1273.489519, "activity_30": 1298.425676}, "trend_signal": 0, "fair_value": 1509.217362, "relative_strength": -3.379297, "rate_of_change": -0.38459944330149537, "market_dynamics": 0.305444, "expectation": {"probability": 41.6284, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1272.0, "high": 1315.0, "low": 1216.699951, "close": 1237.800049, "volume": 7931}, "trend_line": 1328.214185, "activity_lines": {"activity_5": 1274.626685, "activity_10": 1259.30546, "activity_20": 1268.018096, "activity_30": 1292.272447}, "trend_signal": 0, "fair_value": 1509.128348, "relative_strength": -9.368834, "rate_of_change": -0.3721120381869655, "market_dynamics": 0.365276, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1285.0, "high": 1320.0, "low": 1220.0, "close": 1277.599976, "volume": 6821}, "trend_line": 1320.935132, "activity_lines": {"activity_5": 1274.300008, "activity_10": 1264.578183, "activity_20": 1267.219998, "activity_30": 1289.007015}, "trend_signal": 0, "fair_value": 1509.767886, "relative_strength": -5.299431, "rate_of_change": -0.5480330719401236, "market_dynamics": 0.445978, "expectation": {"probability": 41.5924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1280.300049, "high": 1314.5, "low": 1225.5, "close": 1278.0, "volume": 9114}, "trend_line": 1315.846318, "activity_lines": {"activity_5": 1273.706673, "activity_10": 1269.549092, "activity_20": 1266.852855, "activity_30": 1286.237006}, "trend_signal": 0, "fair_value": 1510.855321, "relative_strength": -5.313492, "rate_of_change": -0.38524329293105336, "market_dynamics": 0.587953, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1308.0, "high": 1308.0, "low": 1224.0, "close": 1250.599976, "volume": 1516}, "trend_line": 1310.596432, "activity_lines": {"activity_5": 1265.61333, "activity_10": 1267.985452, "activity_20": 1264.215711, "activity_30": 1282.027565}, "trend_signal": 0, "fair_value": 1511.633993, "relative_strength": -5.613874, "rate_of_change": -0.39897409964862324, "market_dynamics": 0.439902, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1175.0, "high": 1229.900024, "low": 1150.0, "close": 1210.400024, "volume": 3736}, "trend_line": 1306.975655, "activity_lines": {"activity_5": 1245.426668, "activity_10": 1258.670912, "activity_20": 1258.132856, "activity_30": 1275.56328}, "trend_signal": 0, "fair_value": 1512.446113, "relative_strength": -5.574334, "rate_of_change": -0.2762694076981959, "market_dynamics": 0.328969, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1210.599976, "high": 1210.699951, "low": 1125.0, "close": 1136.0, "volume": 6401}, "trend_line": 1297.23339, "activity_lines": {"activity_5": 1207.133333, "activity_10": 1236.170912, "activity_20": 1245.607142, "activity_30": 1264.532593}, "trend_signal": 0, "fair_value": 1512.799827, "relative_strength": -6.138262, "rate_of_change": -0.7454052386308497, "market_dynamics": 0.070663, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1115.0, "high": 1148.800049, "low": 1050.0, "close": 1065.5, "volume": 7528}, "trend_line": 1285.567188, "activity_lines": {"activity_5": 1152.126668, "activity_10": 1201.798185, "activity_20": 1227.365238, "activity_30": 1249.582052}, "trend_signal": 0, "fair_value": 1512.422926, "relative_strength": -11.539963, "rate_of_change": -0.899314039395803, "market_dynamics": -0.281151, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1067.0, "high": 1067.099976, "low": 950.0, "close": 980.400024, "volume": 18338}, "trend_line": 1273.054822, "activity_lines": {"activity_5": 1082.893343, "activity_10": 1155.700007, "activity_20": 1202.202859, "activity_30": 1229.893847}, "trend_signal": 0, "fair_value": 1511.990218, "relative_strength": -17.307736, "rate_of_change": -0.9732953762973553, "market_dynamics": -0.548924, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 990.0, "high": 1039.0, "low": 950.0, "close": 1008.400024, "volume": 4282}, "trend_line": 1258.649809, "activity_lines": {"activity_5": 1042.833349, "activity_10": 1120.549101, "activity_20": 1181.115719, "activity_30": 1212.819344}, "trend_signal": 0, "fair_value": 1511.476501, "relative_strength": -14.239524, "rate_of_change": -1.1315312389586984, "market_dynamics": -0.891106, "expectation": {"probability": 43.8164, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1015.049988, "high": 1095.849976, "low": 973.799988, "close": 1067.800049, "volume": 6933}, "trend_line": 1247.25, "activity_lines": {"activity_5": 1038.720028, "activity_10": 1100.958199, "activity_20": 1167.175723, "activity_30": 1200.506457}, "trend_signal": 0, "fair_value": 1511.136373, "relative_strength": -13.927725, "rate_of_change": -0.9057172947141808, "market_dynamics": -1.020651, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1062.0, "high": 1201.0, "low": 1030.0, "close": 1161.449951, "volume": 5570}, "trend_line": 1238.525, "activity_lines": {"activity_5": 1075.330005, "activity_10": 1102.812733, "activity_20": 1163.228575, "activity_30": 1194.97097}, "trend_signal": 0, "fair_value": 1510.002787, "relative_strength": -7.342226, "rate_of_change": -0.6995389857686839, "market_dynamics": -0.981061, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1190.0, "high": 1195.0, "low": 1106.300049, "close": 1122.599976, "volume": 2528}, "trend_line": 1230.608333, "activity_lines": {"activity_5": 1097.293327, "activity_10": 1098.991819, "activity_20": 1156.227859, "activity_30": 1187.491936}, "trend_signal": 0, "fair_value": 1508.378182, "relative_strength": -8.497392, "rate_of_change": -0.6392012272663198, "market_dynamics": -0.940837, "expectation": {"probability": 48.1366, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1122.599976, "high": 1162.849976, "low": 1119.800049, "close": 1159.099976, "volume": 1042}, "trend_line": 1224.268331, "activity_lines": {"activity_5": 1127.616651, "activity_10": 1104.625451, "activity_20": 1153.343333, "activity_30": 1182.878493}, "trend_signal": 0, "fair_value": 1507.35148, "relative_strength": -5.781878, "rate_of_change": -0.5151925133274645, "market_dynamics": -0.659758, "expectation": {"probability": 44.3815, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1158.0, "high": 1202.0, "low": 1125.0, "close": 1176.900024, "volume": 3147}, "trend_line": 1219.131665, "activity_lines": {"activity_5": 1151.959994, "activity_10": 1115.657273, "activity_20": 1152.313573, "activity_30": 1179.822474}, "trend_signal": 0, "fair_value": 1505.868409, "relative_strength": -4.944085, "rate_of_change": -0.4195702747455841, "market_dynamics": -0.465748, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1150.0, "high": 1182.900024, "low": 1105.599976, "close": 1115.800049, "volume": 1859}, "trend_line": 1211.478333, "activity_lines": {"activity_5": 1144.703345, "activity_10": 1116.920008, "activity_20": 1145.700006, "activity_30": 1173.155918}, "trend_signal": 0, "fair_value": 1504.226713, "relative_strength": -7.660837, "rate_of_change": -0.6277691097458362, "market_dynamics": -0.401932, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1105.0, "high": 1155.0, "low": 1080.199951, "close": 1130.900024, "volume": 2399}, "trend_line": 1204.321668, "activity_lines": {"activity_5": 1139.280021, "activity_10": 1122.648193, "activity_20": 1141.064532, "activity_30": 1167.957317}, "trend_signal": 0, "fair_value": 1502.968484, "relative_strength": -6.605604, "rate_of_change": -0.5907381754222406, "market_dynamics": -0.249243, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1130.900024, "high": 1290.0, "low": 1130.900024, "close": 1239.800049, "volume": 7042}, "trend_line": 1201.841671, "activity_lines": {"activity_5": 1172.193367, "activity_10": 1148.26911, "activity_20": 1147.072393, "activity_30": 1170.246245}, "trend_signal": 0, "fair_value": 1502.091332, "relative_strength": 3.165573, "rate_of_change": -0.2059248011470752, "market_dynamics": 0.100402, "expectation": {"probability": 32.0232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa0fdfe-73fa-4386-bf95-65c2b523b9e2/", "share_image": "https://sharemaestro.com/terminal/0fa0fdfe-73fa-4386-bf95-65c2b523b9e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}