{"ticker": {"uuid": "0fa1bbcc-69af-4099-bc35-d190cde412cb", "symbol": "NVRI", "name": "Enviri Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVRI rose 16.31%, moving from 17.84 to 20.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.78 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.75"}, {"label": "12-Week Change", "value": "16.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.78"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 21.415, "low": 19.39, "close": 20.75, "volume": 38402651}, "trend_line": 18.393667, "activity_lines": {"activity_5": 19.9, "activity_10": 19.694909, "activity_20": 19.307476, "activity_30": 19.036796}, "trend_signal": 1, "fair_value": 10.508333, "relative_strength": 22.776829, "rate_of_change": 1.5719642166878285, "market_dynamics": -0.171902, "expectation": {"probability": 52.7982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.86, "high": 9.065, "low": 8.22, "close": 8.72, "volume": 1920154}, "trend_line": 7.518333, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.548727, "activity_20": 8.00319, "activity_30": 7.804839}, "trend_signal": 1, "fair_value": 12.950385, "relative_strength": 19.845372, "rate_of_change": 0.921732474753574, "market_dynamics": 0.413371, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.75, "high": 9.485, "low": 8.67, "close": 9.15, "volume": 3884711}, "trend_line": 7.597333, "activity_lines": {"activity_5": 8.942, "activity_10": 8.746, "activity_20": 8.126762, "activity_30": 7.910108}, "trend_signal": 1, "fair_value": 12.928654, "relative_strength": 22.51092, "rate_of_change": 1.0507648437492692, "market_dynamics": 0.574027, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.72, "high": 9.6, "low": 8.555, "close": 9.03, "volume": 3139083}, "trend_line": 7.660667, "activity_lines": {"activity_5": 8.968, "activity_10": 8.870909, "activity_20": 8.232048, "activity_30": 8.002538}, "trend_signal": 1, "fair_value": 12.905128, "relative_strength": 22.46828, "rate_of_change": 0.8336346452103682, "market_dynamics": 0.824835, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.03, "high": 10.005, "low": 9.03, "close": 9.87, "volume": 2416401}, "trend_line": 7.742333, "activity_lines": {"activity_5": 9.290667, "activity_10": 9.108, "activity_20": 8.413619, "activity_30": 8.145075}, "trend_signal": 1, "fair_value": 12.885769, "relative_strength": 30.38337, "rate_of_change": 1.0660429437802248, "market_dynamics": 0.987439, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.79, "high": 9.97, "low": 9.09, "close": 9.37, "volume": 1317507}, "trend_line": 7.826333, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.196909, "activity_20": 8.539143, "activity_30": 8.250086}, "trend_signal": 1, "fair_value": 12.863013, "relative_strength": 24.523046, "rate_of_change": 1.0849442926311699, "market_dynamics": 1.026184, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.25, "high": 9.97, "low": 9.13, "close": 9.35, "volume": 1388902}, "trend_line": 7.929667, "activity_lines": {"activity_5": 9.403333, "activity_10": 9.236727, "activity_20": 8.659524, "activity_30": 8.348387}, "trend_signal": 1, "fair_value": 12.831282, "relative_strength": 20.231569, "rate_of_change": 1.3203373789487396, "market_dynamics": 0.903401, "expectation": {"probability": 52.0795, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.32, "high": 9.76, "low": 9.28, "close": 9.41, "volume": 1642167}, "trend_line": 8.039, "activity_lines": {"activity_5": 9.422, "activity_10": 9.283818, "activity_20": 8.779476, "activity_30": 8.443892}, "trend_signal": 1, "fair_value": 12.793397, "relative_strength": 19.063578, "rate_of_change": 1.3787842541181043, "market_dynamics": 0.785134, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.37, "high": 9.5, "low": 9.01, "close": 9.15, "volume": 1281097}, "trend_line": 8.134333, "activity_lines": {"activity_5": 9.336667, "activity_10": 9.278545, "activity_20": 8.869714, "activity_30": 8.51557}, "trend_signal": 1, "fair_value": 12.749744, "relative_strength": 13.553586, "rate_of_change": 1.1858813285234497, "market_dynamics": 0.553384, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.07, "high": 10.0, "low": 7.745, "close": 7.82, "volume": 3008002}, "trend_line": 8.165667, "activity_lines": {"activity_5": 8.8, "activity_10": 9.033818, "activity_20": 8.825, "activity_30": 8.49529}, "trend_signal": 1, "fair_value": 12.699487, "relative_strength": -0.949731, "rate_of_change": 0.38520675266182625, "market_dynamics": 0.266674, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.81, "high": 7.95, "low": 6.66, "close": 7.35, "volume": 3077275}, "trend_line": 8.163333, "activity_lines": {"activity_5": 8.243333, "activity_10": 8.718, "activity_20": 8.730619, "activity_30": 8.442667}, "trend_signal": 1, "fair_value": 12.648269, "relative_strength": -6.74023, "rate_of_change": -0.028583090640352984, "market_dynamics": -0.128184, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.32, "high": 7.76, "low": 7.07, "close": 7.21, "volume": 2045966}, "trend_line": 8.158667, "activity_lines": {"activity_5": 7.774667, "activity_10": 8.406727, "activity_20": 8.617381, "activity_30": 8.381161}, "trend_signal": 0, "fair_value": 12.601923, "relative_strength": -6.798969, "rate_of_change": -0.0571580260170727, "market_dynamics": -0.582853, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.17, "high": 7.44, "low": 7.13, "close": 7.31, "volume": 1562695}, "trend_line": 8.145333, "activity_lines": {"activity_5": 7.482, "activity_10": 8.141091, "activity_20": 8.511857, "activity_30": 8.326409}, "trend_signal": 0, "fair_value": 12.555577, "relative_strength": -6.436164, "rate_of_change": -0.1634335608990859, "market_dynamics": -0.963209, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.37, "high": 7.69, "low": 7.21, "close": 7.57, "volume": 1676830}, "trend_line": 8.122667, "activity_lines": {"activity_5": 7.416, "activity_10": 7.956182, "activity_20": 8.426619, "activity_30": 8.28929}, "trend_signal": 0, "fair_value": 12.512115, "relative_strength": -5.84392, "rate_of_change": -0.27826977730684505, "market_dynamics": -1.077219, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.44, "high": 7.55, "low": 7.07, "close": 7.44, "volume": 1221469}, "trend_line": 8.100667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.774182, "activity_20": 8.325333, "activity_30": 8.245247}, "trend_signal": 0, "fair_value": 12.475192, "relative_strength": -6.467356, "rate_of_change": -0.2708470013605167, "market_dynamics": -1.132937, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.96, "close": 7.62, "volume": 2678957}, "trend_line": 8.065, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.669091, "activity_20": 8.237762, "activity_30": 8.214237}, "trend_signal": 0, "fair_value": 12.425705, "relative_strength": -4.48831, "rate_of_change": -0.44029707677158086, "market_dynamics": -0.970752, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.64, "high": 7.73, "low": 7.18, "close": 7.5, "volume": 1500194}, "trend_line": 8.046333, "activity_lines": {"activity_5": 7.516667, "activity_10": 7.574, "activity_20": 8.13519, "activity_30": 8.177785}, "trend_signal": 0, "fair_value": 12.389872, "relative_strength": -3.757886, "rate_of_change": -0.23145691258523102, "market_dynamics": -0.903533, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.44, "high": 7.65, "low": 7.12, "close": 7.22, "volume": 2176962}, "trend_line": 8.008, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.461636, "activity_20": 8.01381, "activity_30": 8.124473}, "trend_signal": 0, "fair_value": 12.343654, "relative_strength": -7.329151, "rate_of_change": -0.4764033504454949, "market_dynamics": -0.839989, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.21, "high": 7.25, "low": 6.76, "close": 6.95, "volume": 1877928}, "trend_line": 7.992667, "activity_lines": {"activity_5": 7.254, "activity_10": 7.34, "activity_20": 7.87581, "activity_30": 8.056215}, "trend_signal": 0, "fair_value": 12.291346, "relative_strength": -11.579911, "rate_of_change": -0.1914710289710184, "market_dynamics": -0.821514, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 7.3, "low": 6.72, "close": 6.81, "volume": 1698083}, "trend_line": 7.993333, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.232909, "activity_20": 7.735571, "activity_30": 7.979914}, "trend_signal": 0, "fair_value": 12.237756, "relative_strength": -14.058807, "rate_of_change": 0.00833263790421687, "market_dynamics": -0.984774, "expectation": {"probability": 47.0472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.87, "high": 7.225, "low": 6.4, "close": 6.4, "volume": 1791452}, "trend_line": 8.000333, "activity_lines": {"activity_5": 6.802, "activity_10": 7.069636, "activity_20": 7.564857, "activity_30": 7.877118}, "trend_signal": 0, "fair_value": 12.177756, "relative_strength": -17.466652, "rate_of_change": 0.08757298113314775, "market_dynamics": -1.077787, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.36, "high": 6.53, "low": 5.71, "close": 5.73, "volume": 1719014}, "trend_line": 7.963667, "activity_lines": {"activity_5": 6.386667, "activity_10": 6.801818, "activity_20": 7.342714, "activity_30": 7.730645}, "trend_signal": 0, "fair_value": 12.131795, "relative_strength": -24.232927, "rate_of_change": -0.45830592301594725, "market_dynamics": -1.246132, "expectation": {"probability": 45.9712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.82, "high": 6.64, "low": 5.68, "close": 6.44, "volume": 2114654}, "trend_line": 7.966, "activity_lines": {"activity_5": 6.326, "activity_10": 6.69, "activity_20": 7.202429, "activity_30": 7.632344}, "trend_signal": 0, "fair_value": 12.091282, "relative_strength": -19.418369, "rate_of_change": 0.029295549399543458, "market_dynamics": -1.249394, "expectation": {"probability": 45.2252, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.42, "high": 6.42, "low": 5.635, "close": 5.83, "volume": 2411439}, "trend_line": 7.933667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.483091, "activity_20": 7.016952, "activity_30": 7.494538}, "trend_signal": 0, "fair_value": 12.030513, "relative_strength": -27.748111, "rate_of_change": -0.4058875219683704, "market_dynamics": -1.143559, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.69, "high": 6.3, "low": 5.65, "close": 5.93, "volume": 1640762}, "trend_line": 7.907333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.326, "activity_20": 6.856238, "activity_30": 7.365269}, "trend_signal": 0, "fair_value": 11.959487, "relative_strength": -27.847351, "rate_of_change": -0.3319272160023784, "market_dynamics": -1.05859, "expectation": {"probability": 44.1085, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.94, "high": 6.02, "low": 5.635, "close": 5.8, "volume": 947172}, "trend_line": 7.871667, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.172727, "activity_20": 6.701905, "activity_30": 7.229312}, "trend_signal": 0, "fair_value": 11.881218, "relative_strength": -29.737979, "rate_of_change": -0.4510496775587922, "market_dynamics": -0.984847, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.8, "high": 6.37, "low": 5.65, "close": 6.34, "volume": 2416724}, "trend_line": 7.778, "activity_lines": {"activity_5": 6.052667, "activity_10": 6.150727, "activity_20": 6.616, "activity_30": 7.130495}, "trend_signal": 0, "fair_value": 11.799231, "relative_strength": -23.449184, "rate_of_change": -1.1899258441699938, "market_dynamics": -0.822744, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.28, "high": 7.06, "low": 6.28, "close": 7.03, "volume": 3022433}, "trend_line": 7.708, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.275273, "activity_20": 6.610143, "activity_30": 7.082237}, "trend_signal": 0, "fair_value": 11.731987, "relative_strength": -15.101939, "rate_of_change": -0.8999742864489509, "market_dynamics": -0.507978, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.03, "high": 8.9, "low": 6.9875, "close": 8.57, "volume": 6375423}, "trend_line": 7.684333, "activity_lines": {"activity_5": 7.168, "activity_10": 6.683273, "activity_20": 6.762286, "activity_30": 7.137849}, "trend_signal": 0, "fair_value": 11.677564, "relative_strength": 0.889189, "rate_of_change": -0.307044628956935, "market_dynamics": 0.109746, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.5, "high": 9.145, "low": 8.29, "close": 8.97, "volume": 3371978}, "trend_line": 7.696333, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.134545, "activity_20": 6.955286, "activity_30": 7.220796}, "trend_signal": 0, "fair_value": 11.623269, "relative_strength": 4.337469, "rate_of_change": 0.15616189459775437, "market_dynamics": 0.725812, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.94, "high": 9.15, "low": 8.82, "close": 9.0, "volume": 1528954}, "trend_line": 7.696333, "activity_lines": {"activity_5": 8.466, "activity_10": 7.552, "activity_20": 7.145667, "activity_30": 7.304903}, "trend_signal": 0, "fair_value": 11.565705, "relative_strength": 4.074269, "rate_of_change": 0.0, "market_dynamics": 1.065341, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.91, "high": 9.09, "low": 8.37, "close": 8.49, "volume": 1921111}, "trend_line": 7.688667, "activity_lines": {"activity_5": 8.635333, "activity_10": 7.829455, "activity_20": 7.279619, "activity_30": 7.356108}, "trend_signal": 0, "fair_value": 11.498782, "relative_strength": -0.287961, "rate_of_change": -0.09960587724050395, "market_dynamics": 1.150304, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.48, "high": 9.25, "low": 8.41, "close": 9.12, "volume": 3017478}, "trend_line": 7.687667, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.171273, "activity_20": 7.467476, "activity_30": 7.448452}, "trend_signal": 0, "fair_value": 11.437949, "relative_strength": 5.11751, "rate_of_change": -0.0130061556834162, "market_dynamics": 1.068949, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.0, "high": 9.0552, "low": 8.005, "close": 8.33, "volume": 1768044}, "trend_line": 7.664333, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.320727, "activity_20": 7.571476, "activity_30": 7.489892}, "trend_signal": 0, "fair_value": 11.374808, "relative_strength": -4.973397, "rate_of_change": -0.3035251136658259, "market_dynamics": 0.887443, "expectation": {"probability": 50.0902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.45, "high": 8.94, "low": 8.42, "close": 8.85, "volume": 1914593}, "trend_line": 7.630333, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.519273, "activity_20": 7.721381, "activity_30": 7.566387}, "trend_signal": 0, "fair_value": 11.324936, "relative_strength": 0.047695, "rate_of_change": -0.4436132928984141, "market_dynamics": 0.8589, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.87, "high": 9.12, "low": 8.56, "close": 8.67, "volume": 1597352}, "trend_line": 7.607, "activity_lines": {"activity_5": 8.698, "activity_10": 8.632, "activity_20": 7.847429, "activity_30": 7.633462}, "trend_signal": 1, "fair_value": 11.266346, "relative_strength": -3.07809, "rate_of_change": -0.30579268296678597, "market_dynamics": 0.85349, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.5, "high": 8.92, "low": 8.14, "close": 8.25, "volume": 1793747}, "trend_line": 7.570333, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.616182, "activity_20": 7.928476, "activity_30": 7.674946}, "trend_signal": 1, "fair_value": 11.198782, "relative_strength": -8.675191, "rate_of_change": -0.48201656369134277, "market_dynamics": 0.693739, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.27, "high": 8.46, "low": 7.69, "close": 8.15, "volume": 1953904}, "trend_line": 7.528333, "activity_lines": {"activity_5": 8.386, "activity_10": 8.547455, "activity_20": 7.996429, "activity_30": 7.712344}, "trend_signal": 1, "fair_value": 11.124423, "relative_strength": -8.957401, "rate_of_change": -0.554797259248699, "market_dynamics": 0.675958, "expectation": {"probability": 46.9228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.97, "high": 8.09, "low": 7.69, "close": 7.82, "volume": 1266986}, "trend_line": 7.484, "activity_lines": {"activity_5": 8.176, "activity_10": 8.398364, "activity_20": 8.028524, "activity_30": 7.731161}, "trend_signal": 1, "fair_value": 11.069679, "relative_strength": -13.591835, "rate_of_change": -0.5888820274023474, "market_dynamics": 0.497779, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.79, "high": 8.26, "low": 7.08, "close": 8.26, "volume": 2376370}, "trend_line": 7.498667, "activity_lines": {"activity_5": 8.146667, "activity_10": 8.342909, "activity_20": 8.098381, "activity_30": 7.781226}, "trend_signal": 1, "fair_value": 11.013974, "relative_strength": -9.137494, "rate_of_change": 0.19597808658471683, "market_dynamics": 0.386089, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.32, "high": 8.54, "low": 7.935, "close": 8.37, "volume": 1965003}, "trend_line": 7.532667, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.320364, "activity_20": 8.17181, "activity_30": 7.837441}, "trend_signal": 1, "fair_value": 10.95359, "relative_strength": -7.408857, "rate_of_change": 0.45341392010072995, "market_dynamics": 0.282704, "expectation": {"probability": 44.7219, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.27, "high": 8.38, "low": 7.63, "close": 8.02, "volume": 3329869}, "trend_line": 7.559667, "activity_lines": {"activity_5": 8.143333, "activity_10": 8.245636, "activity_20": 8.202524, "activity_30": 7.868882}, "trend_signal": 1, "fair_value": 10.88641, "relative_strength": -11.042791, "rate_of_change": 0.3584387840322708, "market_dynamics": 0.128703, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.04, "high": 8.66, "low": 7.96, "close": 8.22, "volume": 1689749}, "trend_line": 7.59, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.215818, "activity_20": 8.241381, "activity_30": 7.911484}, "trend_signal": 1, "fair_value": 10.829936, "relative_strength": -10.805605, "rate_of_change": 0.40124783274183534, "market_dynamics": -0.03392, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.28, "high": 9.16, "low": 8.28, "close": 9.15, "volume": 1485157}, "trend_line": 7.642667, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.371455, "activity_20": 8.360333, "activity_30": 8.012129}, "trend_signal": 1, "fair_value": 10.774231, "relative_strength": -1.128247, "rate_of_change": 0.6938998682477004, "market_dynamics": -0.169392, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.56, "close": 8.57, "volume": 1570776}, "trend_line": 7.680333, "activity_lines": {"activity_5": 8.568, "activity_10": 8.406727, "activity_20": 8.408238, "activity_30": 8.071957}, "trend_signal": 1, "fair_value": 10.715321, "relative_strength": -6.641447, "rate_of_change": 0.49283842930746236, "market_dynamics": -0.296259, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.65, "high": 9.01, "low": 8.14, "close": 8.24, "volume": 1318595}, "trend_line": 7.701, "activity_lines": {"activity_5": 8.492667, "activity_10": 8.387091, "activity_20": 8.412143, "activity_30": 8.108065}, "trend_signal": 1, "fair_value": 10.649103, "relative_strength": -8.84537, "rate_of_change": 0.2690898949303311, "market_dynamics": -0.431647, "expectation": {"probability": 45.9192, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.26, "high": 8.31, "low": 7.89, "close": 8.2, "volume": 1649985}, "trend_line": 7.724333, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.368, "activity_20": 8.400619, "activity_30": 8.140258}, "trend_signal": 1, "fair_value": 10.58641, "relative_strength": -6.415543, "rate_of_change": 0.30298662511362223, "market_dynamics": -0.429803, "expectation": {"probability": 45.8284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.17, "high": 8.31, "low": 7.77, "close": 8.09, "volume": 1644346}, "trend_line": 7.753333, "activity_lines": {"activity_5": 8.284, "activity_10": 8.329818, "activity_20": 8.369762, "activity_30": 8.163849}, "trend_signal": 1, "fair_value": 10.523333, "relative_strength": -9.968391, "rate_of_change": 0.37543694711245507, "market_dynamics": -0.508553, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.14, "high": 8.41, "low": 6.74, "close": 7.35, "volume": 2364942}, "trend_line": 7.766667, "activity_lines": {"activity_5": 7.917333, "activity_10": 8.158182, "activity_20": 8.263381, "activity_30": 8.137828}, "trend_signal": 1, "fair_value": 10.425897, "relative_strength": -17.963602, "rate_of_change": 0.17197765141778898, "market_dynamics": -0.602819, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.52, "high": 8.36, "low": 7.49, "close": 8.04, "volume": 3567674}, "trend_line": 7.807667, "activity_lines": {"activity_5": 7.900667, "activity_10": 8.120545, "activity_20": 8.228524, "activity_30": 8.155462}, "trend_signal": 1, "fair_value": 10.33141, "relative_strength": -11.218898, "rate_of_change": 0.5278969730516369, "market_dynamics": -0.483584, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.15, "high": 8.45, "low": 8.085, "close": 8.24, "volume": 1581411}, "trend_line": 7.869, "activity_lines": {"activity_5": 7.986, "activity_10": 8.123273, "activity_20": 8.217143, "activity_30": 8.183355}, "trend_signal": 1, "fair_value": 10.24, "relative_strength": -9.798969, "rate_of_change": 0.7855483590680726, "market_dynamics": -0.445812, "expectation": {"probability": 42.8343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.25, "high": 8.66, "low": 8.08, "close": 8.52, "volume": 1680416}, "trend_line": 7.962, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.179273, "activity_20": 8.236048, "activity_30": 8.225355}, "trend_signal": 1, "fair_value": 10.150897, "relative_strength": -6.240422, "rate_of_change": 1.181852840259245, "market_dynamics": -0.325896, "expectation": {"probability": 43.535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.65, "high": 8.86, "low": 8.31, "close": 8.85, "volume": 1479122}, "trend_line": 8.042333, "activity_lines": {"activity_5": 8.432, "activity_10": 8.286182, "activity_20": 8.286238, "activity_30": 8.282645}, "trend_signal": 1, "fair_value": 10.059679, "relative_strength": -1.724855, "rate_of_change": 1.0089550364230035, "market_dynamics": -0.05842, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.525, "low": 8.08, "close": 8.15, "volume": 2116007}, "trend_line": 8.119667, "activity_lines": {"activity_5": 8.415333, "activity_10": 8.254364, "activity_20": 8.271048, "activity_30": 8.289591}, "trend_signal": 1, "fair_value": 9.964103, "relative_strength": -10.084903, "rate_of_change": 0.9615866440745549, "market_dynamics": -0.082793, "expectation": {"probability": 46.0385, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.56, "low": 7.89, "close": 8.05, "volume": 1846263}, "trend_line": 8.190333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.222545, "activity_20": 8.24719, "activity_30": 8.285097}, "trend_signal": 1, "fair_value": 9.883397, "relative_strength": -12.003526, "rate_of_change": 0.8703066271067644, "market_dynamics": -0.108501, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 9.15, "low": 7.95, "close": 8.87, "volume": 3328044}, "trend_line": 8.292667, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.349273, "activity_20": 8.305238, "activity_30": 8.328946}, "trend_signal": 1, "fair_value": 9.805769, "relative_strength": -3.125077, "rate_of_change": 1.2494485877436121, "market_dynamics": 0.118806, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.98, "high": 9.1, "low": 8.04, "close": 8.63, "volume": 2643080}, "trend_line": 8.369, "activity_lines": {"activity_5": 8.528667, "activity_10": 8.420909, "activity_20": 8.339476, "activity_30": 8.35071}, "trend_signal": 0, "fair_value": 9.725064, "relative_strength": -4.965528, "rate_of_change": 0.9204879443489047, "market_dynamics": 0.173445, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.62, "high": 8.7799, "low": 8.38, "close": 8.54, "volume": 1224713}, "trend_line": 8.419333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.468364, "activity_20": 8.363333, "activity_30": 8.361742}, "trend_signal": 0, "fair_value": 9.652564, "relative_strength": -7.051862, "rate_of_change": 0.6014219142071955, "market_dynamics": 0.179619, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.65, "high": 9.64, "low": 8.445, "close": 9.48, "volume": 2036705}, "trend_line": 8.449667, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.678545, "activity_20": 8.474857, "activity_30": 8.430172}, "trend_signal": 0, "fair_value": 9.591474, "relative_strength": 2.690919, "rate_of_change": 0.36028982343375493, "market_dynamics": 0.59023, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.65, "high": 10.62, "low": 9.58, "close": 10.34, "volume": 4523854}, "trend_line": 8.495333, "activity_lines": {"activity_5": 9.424667, "activity_10": 9.006364, "activity_20": 8.660381, "activity_30": 8.552129}, "trend_signal": 1, "fair_value": 9.537821, "relative_strength": 14.554164, "rate_of_change": 0.5404473336049889, "market_dynamics": 0.825888, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.44, "high": 11.395, "low": 10.165, "close": 11.18, "volume": 5083288}, "trend_line": 8.568, "activity_lines": {"activity_5": 10.094, "activity_10": 9.445091, "activity_20": 8.916, "activity_30": 8.725333}, "trend_signal": 1, "fair_value": 9.480513, "relative_strength": 24.862143, "rate_of_change": 0.8553755338372157, "market_dynamics": 1.17914, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.4, "high": 12.79, "low": 10.92, "close": 11.54, "volume": 4637336}, "trend_line": 8.669667, "activity_lines": {"activity_5": 10.729333, "activity_10": 9.895818, "activity_20": 9.192524, "activity_30": 8.917075}, "trend_signal": 1, "fair_value": 9.434295, "relative_strength": 31.074875, "rate_of_change": 1.1865896358543515, "market_dynamics": 1.706952, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.9, "high": 11.3082, "low": 10.66, "close": 10.97, "volume": 3264930}, "trend_line": 8.731333, "activity_lines": {"activity_5": 10.980667, "activity_10": 10.188, "activity_20": 9.398, "activity_30": 9.065484}, "trend_signal": 1, "fair_value": 9.383269, "relative_strength": 24.022761, "rate_of_change": 0.7112845279985827, "market_dynamics": 1.812644, "expectation": {"probability": 44.088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.91, "high": 11.4, "low": 10.59, "close": 11.31, "volume": 2357962}, "trend_line": 8.830667, "activity_lines": {"activity_5": 11.183333, "activity_10": 10.503455, "activity_20": 9.622762, "activity_30": 9.231849}, "trend_signal": 1, "fair_value": 9.338846, "relative_strength": 22.430267, "rate_of_change": 1.1376727929171948, "market_dynamics": 1.700494, "expectation": {"probability": 45.9175, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.31, "high": 11.69, "low": 11.2, "close": 11.58, "volume": 1747085}, "trend_line": 8.921667, "activity_lines": {"activity_5": 11.354, "activity_10": 10.810545, "activity_20": 9.862952, "activity_30": 9.409226}, "trend_signal": 1, "fair_value": 9.293205, "relative_strength": 23.076361, "rate_of_change": 1.030499734618, "market_dynamics": 1.525091, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.22, "close": 11.95, "volume": 1721266}, "trend_line": 9.031, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.120727, "activity_20": 10.124048, "activity_30": 9.604602}, "trend_signal": 1, "fair_value": 9.252821, "relative_strength": 26.053332, "rate_of_change": 1.2254772566606806, "market_dynamics": 1.351957, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.86, "high": 11.895, "low": 10.4, "close": 10.41, "volume": 1211020}, "trend_line": 9.103, "activity_lines": {"activity_5": 11.212, "activity_10": 11.094909, "activity_20": 10.22081, "activity_30": 9.69357}, "trend_signal": 1, "fair_value": 9.209167, "relative_strength": 14.243325, "rate_of_change": 0.7972539032222253, "market_dynamics": 0.990598, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.46, "high": 10.46, "low": 9.32, "close": 10.25, "volume": 1878114}, "trend_line": 9.173, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.007636, "activity_20": 10.29181, "activity_30": 9.76757}, "trend_signal": 1, "fair_value": 9.169744, "relative_strength": 8.046697, "rate_of_change": 0.7689772602438788, "market_dynamics": 0.681986, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.3, "high": 10.76, "low": 9.925, "close": 10.5, "volume": 3314475}, "trend_line": 9.262333, "activity_lines": {"activity_5": 10.680667, "activity_10": 10.934727, "activity_20": 10.376333, "activity_30": 9.853183}, "trend_signal": 1, "fair_value": 9.13109, "relative_strength": 9.030215, "rate_of_change": 0.9738689632617451, "market_dynamics": 0.461498, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.62, "high": 10.815, "low": 10.2, "close": 10.32, "volume": 1301256}, "trend_line": 9.331, "activity_lines": {"activity_5": 10.474667, "activity_10": 10.810545, "activity_20": 10.428714, "activity_30": 9.921419}, "trend_signal": 1, "fair_value": 9.084872, "relative_strength": 6.443784, "rate_of_change": 0.7413574960001934, "market_dynamics": 0.061296, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.27, "high": 10.475, "low": 9.775, "close": 10.13, "volume": 1268951}, "trend_line": 9.389667, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.652182, "activity_20": 10.452143, "activity_30": 9.972968}, "trend_signal": 1, "fair_value": 9.041026, "relative_strength": 4.057727, "rate_of_change": 0.6287321830457594, "market_dynamics": -0.105009, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.02, "high": 10.72, "low": 9.77, "close": 10.59, "volume": 1348100}, "trend_line": 9.475333, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.596545, "activity_20": 10.510381, "activity_30": 10.050409}, "trend_signal": 1, "fair_value": 8.999808, "relative_strength": 7.267887, "rate_of_change": 0.9123433237834717, "market_dynamics": -0.257512, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.59, "high": 10.7732, "low": 10.37, "close": 10.46, "volume": 995446}, "trend_line": 9.55, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.534545, "activity_20": 10.546381, "activity_30": 10.113935}, "trend_signal": 1, "fair_value": 8.956282, "relative_strength": 4.748402, "rate_of_change": 0.7880145214949343, "market_dynamics": -0.526775, "expectation": {"probability": 45.8559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.37, "high": 10.395, "low": 9.8, "close": 10.02, "volume": 1243074}, "trend_line": 9.579, "activity_lines": {"activity_5": 10.286, "activity_10": 10.401818, "activity_20": 10.53281, "activity_30": 10.144258}, "trend_signal": 1, "fair_value": 8.910897, "relative_strength": 0.944487, "rate_of_change": 0.30366492146596763, "market_dynamics": -0.674113, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.16, "high": 10.31, "low": 7.19, "close": 7.27, "volume": 3197049}, "trend_line": 9.535667, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.792545, "activity_20": 10.248429, "activity_30": 9.99529}, "trend_signal": 0, "fair_value": 8.85859, "relative_strength": -25.542933, "rate_of_change": -0.45237498695062645, "market_dynamics": -0.792375, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.19, "high": 7.845, "low": 6.76, "close": 7.1, "volume": 4331326}, "trend_line": 9.497667, "activity_lines": {"activity_5": 8.41, "activity_10": 9.230727, "activity_20": 9.951571, "activity_30": 9.838151}, "trend_signal": 0, "fair_value": 8.8075, "relative_strength": -30.463777, "rate_of_change": -0.3985038487606609, "market_dynamics": -0.90535, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.19, "high": 7.565, "low": 6.8, "close": 6.85, "volume": 3825501}, "trend_line": 9.452667, "activity_lines": {"activity_5": 7.664, "activity_10": 8.711636, "activity_20": 9.639333, "activity_30": 9.667333}, "trend_signal": 0, "fair_value": 8.759167, "relative_strength": -31.360725, "rate_of_change": -0.4738005659705687, "market_dynamics": -0.966721, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.89, "high": 7.375, "low": 6.57, "close": 7.36, "volume": 2667539}, "trend_line": 9.428333, "activity_lines": {"activity_5": 7.337333, "activity_10": 8.35, "activity_20": 9.384143, "activity_30": 9.532323}, "trend_signal": 0, "fair_value": 8.711987, "relative_strength": -27.413799, "rate_of_change": -0.2574299930379398, "market_dynamics": -1.000856, "expectation": {"probability": 46.7618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.48, "high": 7.69, "low": 7.25, "close": 7.4, "volume": 2686480}, "trend_line": 9.43, "activity_lines": {"activity_5": 7.230667, "activity_10": 8.048182, "activity_20": 9.138381, "activity_30": 9.401462}, "trend_signal": 0, "fair_value": 8.660192, "relative_strength": -27.731949, "rate_of_change": 0.01768075013896326, "market_dynamics": -1.016431, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 7.72, "low": 7.33, "close": 7.57, "volume": 3351657}, "trend_line": 9.414333, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.833636, "activity_20": 8.918714, "activity_30": 9.281462}, "trend_signal": 0, "fair_value": 8.605385, "relative_strength": -26.459478, "rate_of_change": -0.166139978791098, "market_dynamics": -1.023405, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.67, "high": 7.85, "low": 7.38, "close": 7.51, "volume": 3285735}, "trend_line": 9.39, "activity_lines": {"activity_5": 7.44, "activity_10": 7.658182, "activity_20": 8.706524, "activity_30": 9.158602}, "trend_signal": 0, "fair_value": 8.548462, "relative_strength": -26.103926, "rate_of_change": -0.25846759403983915, "market_dynamics": -0.990096, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.49, "high": 7.85, "low": 7.18, "close": 7.63, "volume": 10278257}, "trend_line": 9.360333, "activity_lines": {"activity_5": 7.537333, "activity_10": 7.552182, "activity_20": 8.523238, "activity_30": 9.045054}, "trend_signal": 0, "fair_value": 8.487628, "relative_strength": -22.968105, "rate_of_change": -0.31594249201277835, "market_dynamics": -0.81925, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.59, "high": 7.785, "low": 7.435, "close": 7.58, "volume": 4565061}, "trend_line": 9.318, "activity_lines": {"activity_5": 7.566, "activity_10": 7.490909, "activity_20": 8.35381, "activity_30": 8.930194}, "trend_signal": 0, "fair_value": 8.429103, "relative_strength": -23.40334, "rate_of_change": -0.4522595510223948, "market_dynamics": -0.727969, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 8.53, "low": 7.3, "close": 8.33, "volume": 4706149}, "trend_line": 9.324, "activity_lines": {"activity_5": 7.83, "activity_10": 7.618364, "activity_20": 8.271952, "activity_30": 8.866452}, "trend_signal": 0, "fair_value": 8.377692, "relative_strength": -14.966153, "rate_of_change": 0.06439150032195994, "market_dynamics": -0.538965, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.33, "high": 8.565, "low": 8.205, "close": 8.42, "volume": 6856136}, "trend_line": 9.336333, "activity_lines": {"activity_5": 8.062, "activity_10": 7.792909, "activity_20": 8.212857, "activity_30": 8.808129}, "trend_signal": 0, "fair_value": 8.320192, "relative_strength": -11.85143, "rate_of_change": 0.1322715572715565, "market_dynamics": -0.268758, "expectation": {"probability": 46.9301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.31, "high": 8.89, "low": 8.27, "close": 8.62, "volume": 3363553}, "trend_line": 9.328, "activity_lines": {"activity_5": 8.304, "activity_10": 7.982909, "activity_20": 8.187857, "activity_30": 8.761914}, "trend_signal": 0, "fair_value": 8.273333, "relative_strength": -12.023513, "rate_of_change": -0.0892534574334524, "market_dynamics": -0.169627, "expectation": {"probability": 48.1147, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.7, "high": 9.59, "low": 8.6917, "close": 9.37, "volume": 3194233}, "trend_line": 9.352667, "activity_lines": {"activity_5": 8.722, "activity_10": 8.281636, "activity_20": 8.250143, "activity_30": 8.764624}, "trend_signal": 0, "fair_value": 8.234295, "relative_strength": -5.673775, "rate_of_change": 0.2644403945111587, "market_dynamics": 0.103232, "expectation": {"probability": 50.4668, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.32, "high": 9.93, "low": 8.91, "close": 9.58, "volume": 2751530}, "trend_line": 9.387333, "activity_lines": {"activity_5": 9.094, "activity_10": 8.572727, "activity_20": 8.337381, "activity_30": 8.77929}, "trend_signal": 0, "fair_value": 8.197949, "relative_strength": -2.362245, "rate_of_change": 0.37065363280869124, "market_dynamics": 0.269278, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.36, "high": 9.54, "low": 9.01, "close": 9.06, "volume": 1611673}, "trend_line": 9.373333, "activity_lines": {"activity_5": 9.159333, "activity_10": 8.728909, "activity_20": 8.378286, "activity_30": 8.758172}, "trend_signal": 0, "fair_value": 8.15609, "relative_strength": -7.326714, "rate_of_change": -0.14913714044233167, "market_dynamics": 0.338667, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.13, "high": 9.53, "low": 8.91, "close": 9.17, "volume": 1957018}, "trend_line": 9.334333, "activity_lines": {"activity_5": 9.212667, "activity_10": 8.874909, "activity_20": 8.436524, "activity_30": 8.745054}, "trend_signal": 0, "fair_value": 8.111282, "relative_strength": -7.412897, "rate_of_change": -0.4160739835019165, "market_dynamics": 0.486127, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.11, "high": 9.155, "low": 6.99, "close": 7.25, "volume": 6064417}, "trend_line": 9.203333, "activity_lines": {"activity_5": 8.576, "activity_10": 8.642727, "activity_20": 8.317381, "activity_30": 8.610581}, "trend_signal": 0, "fair_value": 8.083205, "relative_strength": -25.29727, "rate_of_change": -1.4034211121458835, "market_dynamics": 0.466421, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.26, "high": 7.28, "low": 6.29, "close": 6.5, "volume": 5403545}, "trend_line": 9.035333, "activity_lines": {"activity_5": 7.780667, "activity_10": 8.278909, "activity_20": 8.140524, "activity_30": 8.436172}, "trend_signal": 0, "fair_value": 8.043782, "relative_strength": -31.941163, "rate_of_change": -1.8254256365601573, "market_dynamics": 0.308183, "expectation": {"probability": 49.8096, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.47, "high": 6.57, "low": 5.78, "close": 6.08, "volume": 5674612}, "trend_line": 8.872333, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.859273, "activity_20": 7.943143, "activity_30": 8.245505}, "trend_signal": 0, "fair_value": 7.995962, "relative_strength": -33.844755, "rate_of_change": -1.8040286949025592, "market_dynamics": 0.088607, "expectation": {"probability": 48.7267, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.93, "high": 6.46, "low": 5.67, "close": 6.27, "volume": 5597577}, "trend_line": 8.704333, "activity_lines": {"activity_5": 6.589333, "activity_10": 7.501455, "activity_20": 7.784714, "activity_30": 8.077613}, "trend_signal": 0, "fair_value": 7.950192, "relative_strength": -29.786988, "rate_of_change": -1.8935267646063247, "market_dynamics": -0.161175, "expectation": {"probability": 47.7975, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.28, "high": 7.005, "low": 6.19, "close": 6.75, "volume": 8771335}, "trend_line": 8.543333, "activity_lines": {"activity_5": 6.488, "activity_10": 7.268364, "activity_20": 7.689857, "activity_30": 7.951527}, "trend_signal": 0, "fair_value": 7.914808, "relative_strength": -24.429224, "rate_of_change": -1.8496535001590537, "market_dynamics": -0.24736, "expectation": {"probability": 48.7031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.82, "high": 7.22, "low": 6.57, "close": 6.65, "volume": 4613715}, "trend_line": 8.366667, "activity_lines": {"activity_5": 6.514667, "activity_10": 7.047455, "activity_20": 7.587952, "activity_30": 7.829376}, "trend_signal": 0, "fair_value": 7.877949, "relative_strength": -23.902965, "rate_of_change": -2.0678814696793495, "market_dynamics": -0.334571, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.53, "high": 6.96, "low": 5.3501, "close": 5.47, "volume": 4257463}, "trend_line": 8.202, "activity_lines": {"activity_5": 6.188, "activity_10": 6.647818, "activity_20": 7.37581, "activity_30": 7.642495}, "trend_signal": 0, "fair_value": 7.84109, "relative_strength": -30.663344, "rate_of_change": -1.9681313956919726, "market_dynamics": -0.484183, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.22, "high": 5.91, "low": 4.72, "close": 5.66, "volume": 5263429}, "trend_line": 8.049, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.353636, "activity_20": 7.188333, "activity_30": 7.478495}, "trend_signal": 0, "fair_value": 7.804744, "relative_strength": -31.623011, "rate_of_change": -1.865398683247994, "market_dynamics": -0.593255, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.585, "close": 5.86, "volume": 2260517}, "trend_line": 7.894333, "activity_lines": {"activity_5": 5.893333, "activity_10": 6.167091, "activity_20": 7.028, "activity_30": 7.337269}, "trend_signal": 0, "fair_value": 7.771795, "relative_strength": -27.688435, "rate_of_change": -1.9215678966331209, "market_dynamics": -0.858256, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.76, "high": 6.76, "low": 5.71, "close": 6.71, "volume": 3548146}, "trend_line": 7.774, "activity_lines": {"activity_5": 6.104, "activity_10": 6.193273, "activity_20": 6.955952, "activity_30": 7.26086}, "trend_signal": 0, "fair_value": 7.749295, "relative_strength": -20.452199, "rate_of_change": -1.524295972819991, "market_dynamics": -0.879875, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 7.42, "low": 6.55, "close": 7.07, "volume": 3649265}, "trend_line": 7.672, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.329636, "activity_20": 6.922286, "activity_30": 7.215441}, "trend_signal": 0, "fair_value": 7.740833, "relative_strength": -18.354733, "rate_of_change": -1.312065860560848, "market_dynamics": -0.741606, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.92, "high": 7.355, "low": 6.67, "close": 7.05, "volume": 4155277}, "trend_line": 7.554, "activity_lines": {"activity_5": 6.736, "activity_10": 6.465636, "activity_20": 6.88881, "activity_30": 7.175312}, "trend_signal": 0, "fair_value": 7.734679, "relative_strength": -17.912149, "rate_of_change": -1.5380604796663118, "market_dynamics": -0.584694, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.4, "high": 8.0, "low": 7.25, "close": 7.95, "volume": 4306393}, "trend_line": 7.470333, "activity_lines": {"activity_5": 7.229333, "activity_10": 6.755273, "activity_20": 6.94381, "activity_30": 7.20086}, "trend_signal": 0, "fair_value": 7.737436, "relative_strength": -11.819191, "rate_of_change": -1.1075853852263722, "market_dynamics": -0.227014, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.81, "high": 8.025, "low": 7.35, "close": 7.54, "volume": 3500591}, "trend_line": 7.387667, "activity_lines": {"activity_5": 7.433333, "activity_10": 6.936364, "activity_20": 6.958, "activity_30": 7.205355}, "trend_signal": 0, "fair_value": 7.732244, "relative_strength": -13.829761, "rate_of_change": -1.1065905629641901, "market_dynamics": -0.017621, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.71, "high": 8.27, "low": 7.61, "close": 8.15, "volume": 2726527}, "trend_line": 7.417, "activity_lines": {"activity_5": 7.728667, "activity_10": 7.205273, "activity_20": 7.034048, "activity_30": 7.254538}, "trend_signal": 0, "fair_value": 7.731026, "relative_strength": -8.112653, "rate_of_change": 0.3970536300566794, "market_dynamics": 0.29181, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.15, "high": 8.39, "low": 8.075, "close": 8.2, "volume": 2984041}, "trend_line": 7.453667, "activity_lines": {"activity_5": 7.944667, "activity_10": 7.457818, "activity_20": 7.116143, "activity_30": 7.305054}, "trend_signal": 0, "fair_value": 7.733205, "relative_strength": -8.84731, "rate_of_change": 0.4943642982337933, "market_dynamics": 0.568093, "expectation": {"probability": 51.6837, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.33, "high": 8.64, "low": 8.19, "close": 8.41, "volume": 2454565}, "trend_line": 7.505667, "activity_lines": {"activity_5": 8.155333, "activity_10": 7.720364, "activity_20": 7.220238, "activity_30": 7.366753}, "trend_signal": 0, "fair_value": 7.739936, "relative_strength": -6.065649, "rate_of_change": 0.6976431869038368, "market_dynamics": 0.69406, "expectation": {"probability": 52.436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.73, "low": 8.245, "close": 8.36, "volume": 3647200}, "trend_line": 7.539, "activity_lines": {"activity_5": 8.258667, "activity_10": 7.920364, "activity_20": 7.324143, "activity_30": 7.421871}, "trend_signal": 0, "fair_value": 7.745449, "relative_strength": -6.183046, "rate_of_change": 0.4441044346891467, "market_dynamics": 0.867872, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.34, "high": 8.855, "low": 8.28, "close": 8.8, "volume": 2830229}, "trend_line": 7.585667, "activity_lines": {"activity_5": 8.481333, "activity_10": 8.151273, "activity_20": 7.475762, "activity_30": 7.503226}, "trend_signal": 0, "fair_value": 7.755449, "relative_strength": -4.344601, "rate_of_change": 0.6190078259716175, "market_dynamics": 0.849882, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.86, "high": 8.9467, "low": 8.52, "close": 8.81, "volume": 2103086}, "trend_line": 7.627, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.330545, "activity_20": 7.629571, "activity_30": 7.582215}, "trend_signal": 0, "fair_value": 7.769872, "relative_strength": -5.65118, "rate_of_change": 0.544882869232196, "market_dynamics": 0.793033, "expectation": {"probability": 53.3689, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.71, "high": 9.51, "low": 8.71, "close": 9.48, "volume": 2630114}, "trend_line": 7.692667, "activity_lines": {"activity_5": 8.944667, "activity_10": 8.593455, "activity_20": 7.848905, "activity_30": 7.701763}, "trend_signal": 1, "fair_value": 7.799167, "relative_strength": 2.05873, "rate_of_change": 0.8609807263668594, "market_dynamics": 0.838044, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.44, "high": 9.57, "low": 8.9, "close": 8.97, "volume": 2325899}, "trend_line": 7.737333, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.719818, "activity_20": 8.009048, "activity_30": 7.784172}, "trend_signal": 1, "fair_value": 7.826731, "relative_strength": -3.445785, "rate_of_change": 0.580630878731647, "market_dynamics": 0.792959, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.0, "high": 9.51, "low": 8.96, "close": 9.37, "volume": 1993836}, "trend_line": 7.797, "activity_lines": {"activity_5": 9.172667, "activity_10": 8.884, "activity_20": 8.195524, "activity_30": 7.889505}, "trend_signal": 1, "fair_value": 7.855962, "relative_strength": 0.144098, "rate_of_change": 0.7711571933119609, "market_dynamics": 0.832987, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.4, "high": 9.635, "low": 8.55, "close": 8.6, "volume": 2348760}, "trend_line": 7.806, "activity_lines": {"activity_5": 9.010667, "activity_10": 8.882364, "activity_20": 8.293, "activity_30": 7.941312}, "trend_signal": 1, "fair_value": 7.870128, "relative_strength": -4.80304, "rate_of_change": 0.11542901115814212, "market_dynamics": 0.761605, "expectation": {"probability": 49.9255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.66, "high": 9.04, "low": 7.7, "close": 8.65, "volume": 6218235}, "trend_line": 7.813667, "activity_lines": {"activity_5": 8.878667, "activity_10": 8.870545, "activity_20": 8.384143, "activity_30": 7.995763}, "trend_signal": 1, "fair_value": 7.883269, "relative_strength": -5.666083, "rate_of_change": 0.09821931847296499, "market_dynamics": 0.753397, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.65, "high": 10.18, "low": 8.57, "close": 9.78, "volume": 5572894}, "trend_line": 7.852333, "activity_lines": {"activity_5": 9.134, "activity_10": 9.055091, "activity_20": 8.573857, "activity_30": 8.122624}, "trend_signal": 1, "fair_value": 7.907244, "relative_strength": 6.3956, "rate_of_change": 0.49485088115477777, "market_dynamics": 0.970449, "expectation": {"probability": 46.7317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.81, "high": 11.42, "low": 9.55, "close": 11.12, "volume": 6773858}, "trend_line": 7.910667, "activity_lines": {"activity_5": 9.816, "activity_10": 9.454545, "activity_20": 8.876286, "activity_30": 8.333441}, "trend_signal": 1, "fair_value": 7.940705, "relative_strength": 21.214107, "rate_of_change": 0.742887495983682, "market_dynamics": 1.168371, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.06, "high": 11.53, "low": 10.87, "close": 11.3, "volume": 7575055}, "trend_line": 7.968, "activity_lines": {"activity_5": 10.414667, "activity_10": 9.837455, "activity_20": 9.168952, "activity_30": 8.552108}, "trend_signal": 1, "fair_value": 7.979551, "relative_strength": 23.887057, "rate_of_change": 0.7247555737082582, "market_dynamics": 1.517934, "expectation": {"probability": 48.4175, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.08, "high": 11.97, "low": 10.805, "close": 11.76, "volume": 5810232}, "trend_line": 8.058, "activity_lines": {"activity_5": 11.038, "activity_10": 10.250545, "activity_20": 9.478571, "activity_30": 8.796753}, "trend_signal": 1, "fair_value": 8.016795, "relative_strength": 28.727681, "rate_of_change": 1.129518072289155, "market_dynamics": 1.674662, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.79, "high": 12.4, "low": 11.43, "close": 12.19, "volume": 5404577}, "trend_line": 8.158667, "activity_lines": {"activity_5": 11.594, "activity_10": 10.688, "activity_20": 9.801048, "activity_30": 9.063333}, "trend_signal": 1, "fair_value": 8.062756, "relative_strength": 31.356429, "rate_of_change": 1.249280218416476, "market_dynamics": 1.655648, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.22, "high": 12.84, "low": 12.07, "close": 12.28, "volume": 6673178}, "trend_line": 8.326333, "activity_lines": {"activity_5": 11.944, "activity_10": 11.080364, "activity_20": 10.106, "activity_30": 9.329226}, "trend_signal": 1, "fair_value": 8.114423, "relative_strength": 30.746924, "rate_of_change": 2.055066103323013, "market_dynamics": 1.640337, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.33, "high": 12.71, "low": 11.74, "close": 12.26, "volume": 4753817}, "trend_line": 8.518333, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.418182, "activity_20": 10.384238, "activity_30": 9.583011}, "trend_signal": 1, "fair_value": 8.169038, "relative_strength": 30.860794, "rate_of_change": 2.305937079384168, "market_dynamics": 1.556111, "expectation": {"probability": 50.7617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.77, "low": 11.42, "close": 11.97, "volume": 7026137}, "trend_line": 8.714667, "activity_lines": {"activity_5": 12.124667, "activity_10": 11.643455, "activity_20": 10.610048, "activity_30": 9.805699}, "trend_signal": 1, "fair_value": 8.2175, "relative_strength": 26.355675, "rate_of_change": 2.304840630203119, "market_dynamics": 1.525988, "expectation": {"probability": 50.0536, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.96, "high": 12.16, "low": 11.47, "close": 11.49, "volume": 3975380}, "trend_line": 8.888667, "activity_lines": {"activity_5": 11.924, "activity_10": 11.734182, "activity_20": 10.771, "activity_30": 9.984753}, "trend_signal": 1, "fair_value": 8.263141, "relative_strength": 24.447634, "rate_of_change": 1.996633950557141, "market_dynamics": 1.327198, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.72, "high": 12.66, "low": 11.64, "close": 12.35, "volume": 3793056}, "trend_line": 9.075333, "activity_lines": {"activity_5": 12.028, "activity_10": 11.928727, "activity_20": 10.995048, "activity_30": 10.208065}, "trend_signal": 1, "fair_value": 8.312179, "relative_strength": 31.387522, "rate_of_change": 2.1000449223713824, "market_dynamics": 1.147234, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.46, "high": 13.53, "low": 12.45, "close": 13.39, "volume": 3394983}, "trend_line": 9.3, "activity_lines": {"activity_5": 12.468, "activity_10": 12.245091, "activity_20": 11.298143, "activity_30": 10.48643}, "trend_signal": 1, "fair_value": 8.364295, "relative_strength": 39.319351, "rate_of_change": 2.4755785820751717, "market_dynamics": 1.109566, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.47, "high": 13.48, "low": 12.0953, "close": 12.21, "volume": 3397999}, "trend_line": 9.524667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.281273, "activity_20": 11.464143, "activity_30": 10.674172}, "trend_signal": 1, "fair_value": 8.403718, "relative_strength": 25.294134, "rate_of_change": 2.4157741935483887, "market_dynamics": 0.831021, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.18, "high": 12.44, "low": 11.69, "close": 12.19, "volume": 7616955}, "trend_line": 9.742333, "activity_lines": {"activity_5": 12.41, "activity_10": 12.294, "activity_20": 11.610143, "activity_30": 10.846129}, "trend_signal": 1, "fair_value": 8.439167, "relative_strength": 26.111676, "rate_of_change": 2.285287244162966, "market_dynamics": 0.849837, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.73, "high": 13.86, "low": 11.15, "close": 13.38, "volume": 12020459}, "trend_line": 9.993, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.506909, "activity_20": 11.851238, "activity_30": 11.080817}, "trend_signal": 1, "fair_value": 8.481474, "relative_strength": 36.750634, "rate_of_change": 2.572966865328869, "market_dynamics": 0.970416, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.42, "high": 18.59, "low": 12.87, "close": 17.4, "volume": 17603012}, "trend_line": 10.349333, "activity_lines": {"activity_5": 14.326667, "activity_10": 13.421273, "activity_20": 12.453381, "activity_30": 11.558688}, "trend_signal": 1, "fair_value": 8.547308, "relative_strength": 78.051133, "rate_of_change": 3.565826078254772, "market_dynamics": 1.126261, "expectation": {"probability": 49.0952, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.6, "high": 18.74, "low": 17.54, "close": 18.34, "volume": 13619057}, "trend_line": 10.725, "activity_lines": {"activity_5": 15.868667, "activity_10": 14.411818, "activity_20": 13.104143, "activity_30": 12.074215}, "trend_signal": 1, "fair_value": 8.617308, "relative_strength": 77.660933, "rate_of_change": 3.6298667749892677, "market_dynamics": 1.494433, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.17, "high": 18.47, "low": 17.99, "close": 18.22, "volume": 7771347}, "trend_line": 11.097333, "activity_lines": {"activity_5": 17.040667, "activity_10": 15.270364, "activity_20": 13.701286, "activity_30": 12.557763}, "trend_signal": 1, "fair_value": 8.690192, "relative_strength": 72.833387, "rate_of_change": 3.4716363636363745, "market_dynamics": 1.667576, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.36, "high": 18.38, "low": 17.97, "close": 18.12, "volume": 6797663}, "trend_line": 11.436333, "activity_lines": {"activity_5": 17.778667, "activity_10": 16.002364, "activity_20": 14.244857, "activity_30": 13.010839}, "trend_signal": 1, "fair_value": 8.766282, "relative_strength": 69.900709, "rate_of_change": 3.0547880287993396, "market_dynamics": 1.666205, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.69, "close": 18.21, "volume": 10812444}, "trend_line": 11.792, "activity_lines": {"activity_5": 18.151333, "activity_10": 16.638909, "activity_20": 14.755333, "activity_30": 13.447849}, "trend_signal": 1, "fair_value": 8.843718, "relative_strength": 67.722548, "rate_of_change": 3.109974149930755, "market_dynamics": 1.58714, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.3, "high": 18.49, "low": 17.92, "close": 17.93, "volume": 5929049}, "trend_line": 12.118, "activity_lines": {"activity_5": 18.108667, "activity_10": 17.102364, "activity_20": 15.193381, "activity_30": 13.843849}, "trend_signal": 1, "fair_value": 8.918333, "relative_strength": 60.289839, "rate_of_change": 2.7645861601085526, "market_dynamics": 1.391118, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.83, "high": 18.17, "low": 17.82, "close": 17.9, "volume": 4582795}, "trend_line": 12.441333, "activity_lines": {"activity_5": 18.020667, "activity_10": 17.458909, "activity_20": 15.584381, "activity_30": 14.216882}, "trend_signal": 1, "fair_value": 8.988974, "relative_strength": 59.430295, "rate_of_change": 2.6682043241458975, "market_dynamics": 1.236673, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.8, "high": 18.45, "low": 17.78, "close": 18.36, "volume": 5780626}, "trend_line": 12.773, "activity_lines": {"activity_5": 18.115333, "activity_10": 17.817091, "activity_20": 15.980524, "activity_30": 14.598731}, "trend_signal": 1, "fair_value": 9.059103, "relative_strength": 58.771128, "rate_of_change": 2.665847783352471, "market_dynamics": 1.162381, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.29, "high": 18.72, "low": 18.22, "close": 18.44, "volume": 4644069}, "trend_line": 13.109, "activity_lines": {"activity_5": 18.227333, "activity_10": 18.078, "activity_20": 16.34981, "activity_30": 14.964344}, "trend_signal": 1, "fair_value": 9.130192, "relative_strength": 57.820434, "rate_of_change": 2.6305488139043316, "market_dynamics": 1.040588, "expectation": {"probability": 49.1563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.22, "high": 19.32, "low": 18.09, "close": 18.83, "volume": 5266641}, "trend_line": 13.443333, "activity_lines": {"activity_5": 18.448, "activity_10": 18.296182, "activity_20": 16.722238, "activity_30": 15.333441}, "trend_signal": 1, "fair_value": 9.201474, "relative_strength": 59.595718, "rate_of_change": 2.5504081165611483, "market_dynamics": 1.014646, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.01, "high": 19.33, "low": 18.56, "close": 18.92, "volume": 8801893}, "trend_line": 13.780333, "activity_lines": {"activity_5": 18.657333, "activity_10": 18.431636, "activity_20": 17.069571, "activity_30": 15.686774}, "trend_signal": 1, "fair_value": 9.269872, "relative_strength": 57.73233, "rate_of_change": 2.5068188075085227, "market_dynamics": 0.997084, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.9, "high": 19.42, "low": 18.65, "close": 19.34, "volume": 5091472}, "trend_line": 14.109, "activity_lines": {"activity_5": 18.940667, "activity_10": 18.615818, "activity_20": 17.424857, "activity_30": 16.045462}, "trend_signal": 1, "fair_value": 9.341923, "relative_strength": 59.296348, "rate_of_change": 2.385043960838968, "market_dynamics": 0.945822, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.34, "high": 19.48, "low": 18.82, "close": 18.92, "volume": 9019261}, "trend_line": 14.440667, "activity_lines": {"activity_5": 18.988, "activity_10": 18.705455, "activity_20": 17.706524, "activity_30": 16.355849}, "trend_signal": 1, "fair_value": 9.4075, "relative_strength": 55.728966, "rate_of_change": 2.350747749663332, "market_dynamics": 0.858998, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.9, "high": 19.36, "low": 18.72, "close": 19.16, "volume": 3239860}, "trend_line": 14.767, "activity_lines": {"activity_5": 19.078, "activity_10": 18.826, "activity_20": 17.979333, "activity_30": 16.660323}, "trend_signal": 1, "fair_value": 9.478654, "relative_strength": 53.371499, "rate_of_change": 2.259819439088236, "market_dynamics": 0.673666, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.18, "high": 19.29, "low": 16.81, "close": 18.93, "volume": 9369713}, "trend_line": 15.111333, "activity_lines": {"activity_5": 19.043333, "activity_10": 18.885818, "activity_20": 18.196, "activity_30": 16.928903}, "trend_signal": 1, "fair_value": 9.546346, "relative_strength": 49.665047, "rate_of_change": 2.331773549129821, "market_dynamics": 0.384892, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.73, "high": 18.9, "low": 17.415, "close": 17.65, "volume": 5798202}, "trend_line": 15.411333, "activity_lines": {"activity_5": 18.575333, "activity_10": 18.699818, "activity_20": 18.255333, "activity_30": 17.092688}, "trend_signal": 1, "fair_value": 9.611987, "relative_strength": 40.09469, "rate_of_change": 1.9852649663666382, "market_dynamics": -0.076258, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.57, "high": 18.31, "low": 17.43, "close": 17.84, "volume": 7503196}, "trend_line": 15.68, "activity_lines": {"activity_5": 18.255333, "activity_10": 18.553455, "activity_20": 18.307524, "activity_30": 17.249376}, "trend_signal": 1, "fair_value": 9.682821, "relative_strength": 41.485251, "rate_of_change": 1.743307992890679, "market_dynamics": -0.442555, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.03, "high": 18.42, "low": 17.77, "close": 18.08, "volume": 10688470}, "trend_line": 15.912, "activity_lines": {"activity_5": 18.115333, "activity_10": 18.451818, "activity_20": 18.361381, "activity_30": 17.404215}, "trend_signal": 1, "fair_value": 9.759038, "relative_strength": 43.733986, "rate_of_change": 1.479591836734701, "market_dynamics": -0.594737, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.24, "high": 19.0, "low": 18.02, "close": 18.83, "volume": 5760817}, "trend_line": 16.163, "activity_lines": {"activity_5": 18.281333, "activity_10": 18.491636, "activity_20": 18.458714, "activity_30": 17.592473}, "trend_signal": 1, "fair_value": 9.835962, "relative_strength": 50.489942, "rate_of_change": 1.5774258421317209, "market_dynamics": -0.659518, "expectation": {"probability": 51.2808, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.91, "high": 19.965, "low": 18.73, "close": 19.9, "volume": 7721123}, "trend_line": 16.434333, "activity_lines": {"activity_5": 18.826, "activity_10": 18.718909, "activity_20": 18.626333, "activity_30": 17.83357}, "trend_signal": 1, "fair_value": 9.922692, "relative_strength": 50.917071, "rate_of_change": 1.6787291963125566, "market_dynamics": -0.41648, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.79, "high": 19.985, "low": 19.28, "close": 19.56, "volume": 4910853}, "trend_line": 16.68, "activity_lines": {"activity_5": 19.192667, "activity_10": 18.864909, "activity_20": 18.730524, "activity_30": 18.035226}, "trend_signal": 1, "fair_value": 10.004487, "relative_strength": 40.747716, "rate_of_change": 1.4948401009034014, "market_dynamics": -0.33505, "expectation": {"probability": 52.3539, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.52, "high": 19.68, "low": 19.14, "close": 19.39, "volume": 3806670}, "trend_line": 16.917, "activity_lines": {"activity_5": 19.375333, "activity_10": 18.968364, "activity_20": 18.808238, "activity_30": 18.210065}, "trend_signal": 1, "fair_value": 10.085705, "relative_strength": 31.512643, "rate_of_change": 1.4208633093525291, "market_dynamics": -0.38529, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.35, "high": 19.7, "low": 19.1, "close": 19.31, "volume": 3923563}, "trend_line": 17.152, "activity_lines": {"activity_5": 19.428, "activity_10": 19.056364, "activity_20": 18.873333, "activity_30": 18.364452}, "trend_signal": 1, "fair_value": 10.165449, "relative_strength": 28.520461, "rate_of_change": 1.3891351894543915, "market_dynamics": -0.402508, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.24, "high": 19.94, "low": 19.1, "close": 19.66, "volume": 3999926}, "trend_line": 17.408333, "activity_lines": {"activity_5": 19.515333, "activity_10": 19.200909, "activity_20": 18.966571, "activity_30": 18.526258}, "trend_signal": 1, "fair_value": 10.232821, "relative_strength": 27.917575, "rate_of_change": 1.4944787779850623, "market_dynamics": -0.541156, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.66, "high": 19.9299, "low": 18.97, "close": 19.26, "volume": 4809750}, "trend_line": 17.667333, "activity_lines": {"activity_5": 19.414, "activity_10": 19.263636, "activity_20": 19.014381, "activity_30": 18.64572}, "trend_signal": 1, "fair_value": 10.297756, "relative_strength": 20.962146, "rate_of_change": 1.4877932309773736, "market_dynamics": -0.60558, "expectation": {"probability": 51.3052, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 19.94, "low": 18.537, "close": 19.39, "volume": 6031310}, "trend_line": 17.902, "activity_lines": {"activity_5": 19.398667, "activity_10": 19.344, "activity_20": 19.069571, "activity_30": 18.75686}, "trend_signal": 1, "fair_value": 10.362564, "relative_strength": 20.163754, "rate_of_change": 1.3282536758660843, "market_dynamics": -0.595612, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.21, "high": 19.85, "low": 19.12, "close": 19.6, "volume": 7787201}, "trend_line": 18.109, "activity_lines": {"activity_5": 19.464667, "activity_10": 19.430909, "activity_20": 19.13781, "activity_30": 18.866409}, "trend_signal": 1, "fair_value": 10.433013, "relative_strength": 19.035758, "rate_of_change": 1.1562953859903962, "market_dynamics": -0.469719, "expectation": {"probability": 52.3722, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.67, "high": 21.415, "low": 19.39, "close": 20.75, "volume": 38402651}, "trend_line": 18.393667, "activity_lines": {"activity_5": 19.9, "activity_10": 19.694909, "activity_20": 19.307476, "activity_30": 19.036796}, "trend_signal": 1, "fair_value": 10.508333, "relative_strength": 22.776829, "rate_of_change": 1.5719642166878285, "market_dynamics": -0.171902, "expectation": {"probability": 52.7982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa1bbcc-69af-4099-bc35-d190cde412cb/", "share_image": "https://sharemaestro.com/terminal/0fa1bbcc-69af-4099-bc35-d190cde412cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}