{"ticker": {"uuid": "0fa2285f-4b5e-4de4-bdce-daa14725dea4", "symbol": "N1UE34", "name": "Nucor Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1UE34 rose 45.11%, moving from 72.16 to 104.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 34.29 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.71"}, {"label": "12-Week Change", "value": "45.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.29"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.089996, "high": 104.709999, "low": 96.089996, "close": 104.709999, "volume": 1434}, "trend_line": 78.375565, "activity_lines": {"activity_5": 97.773999, "activity_10": 92.636182, "activity_20": 85.510034, "activity_30": 82.558718}, "trend_signal": 1, "fair_value": 68.159999, "relative_strength": 34.285836, "rate_of_change": 1.6245258674662044, "market_dynamics": 1.004516, "expectation": {"probability": 50.6636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.402264, "high": 59.35957, "low": 55.402264, "close": 56.915352, "volume": 281}, "trend_line": 62.194687, "activity_lines": {"activity_5": 56.01914, "activity_10": 56.599333, "activity_20": 59.538397, "activity_30": 61.105692}, "trend_signal": 0, "fair_value": 43.527278, "relative_strength": -9.379633, "rate_of_change": -0.15236413324511183, "market_dynamics": -1.049193, "expectation": {"probability": 54.8163, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.021072, "high": 60.872654, "low": 58.021072, "close": 59.223782, "volume": 50}, "trend_line": 62.106419, "activity_lines": {"activity_5": 57.184346, "activity_10": 56.93528, "activity_20": 59.212116, "activity_30": 60.914021}, "trend_signal": 0, "fair_value": 43.830911, "relative_strength": -7.186084, "rate_of_change": -0.14192209054770122, "market_dynamics": -0.946143, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.223782, "high": 59.223782, "low": 58.719421, "close": 58.719421, "volume": 15}, "trend_line": 61.963295, "activity_lines": {"activity_5": 57.942184, "activity_10": 57.188344, "activity_20": 58.880285, "activity_30": 60.695505}, "trend_signal": 0, "fair_value": 44.131311, "relative_strength": -8.223283, "rate_of_change": -0.2304496094034986, "market_dynamics": -0.860193, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.99973, "high": 64.126709, "low": 59.990028, "close": 64.126709, "volume": 151}, "trend_line": 62.036532, "activity_lines": {"activity_5": 60.24251, "activity_10": 58.42649, "activity_20": 59.132488, "activity_30": 60.83508}, "trend_signal": 0, "fair_value": 44.4653, "relative_strength": 0.611179, "rate_of_change": 0.11819416640125235, "market_dynamics": -0.5188, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.126709, "high": 64.778679, "low": 62.589222, "close": 64.233734, "volume": 9}, "trend_line": 62.083158, "activity_lines": {"activity_5": 61.946446, "activity_10": 59.619641, "activity_20": 59.421433, "activity_30": 60.976835}, "trend_signal": 0, "fair_value": 44.799975, "relative_strength": -0.20368, "rate_of_change": 0.07515894021928286, "market_dynamics": -0.13099, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.233752, "high": 67.123833, "low": 64.233752, "close": 64.467285, "volume": 230}, "trend_line": 62.338543, "activity_lines": {"activity_5": 63.220941, "activity_10": 60.771925, "activity_20": 59.760364, "activity_30": 61.130649}, "trend_signal": 0, "fair_value": 45.136147, "relative_strength": 0.9516, "rate_of_change": 0.4113595510073827, "market_dynamics": 0.228045, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.846786, "high": 67.007065, "low": 63.756927, "close": 63.756927, "volume": 72}, "trend_line": 62.584055, "activity_lines": {"activity_5": 63.755188, "activity_10": 61.647516, "activity_20": 60.053991, "activity_30": 61.222158}, "trend_signal": 0, "fair_value": 45.436781, "relative_strength": -2.236063, "rate_of_change": 0.3938366028221063, "market_dynamics": 0.472306, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.756927, "high": 67.16275, "low": 63.756927, "close": 64.846786, "volume": 46}, "trend_line": 62.747684, "activity_lines": {"activity_5": 64.350511, "activity_10": 62.573593, "activity_20": 60.504674, "activity_30": 61.368141}, "trend_signal": 0, "fair_value": 45.7444, "relative_strength": -0.604963, "rate_of_change": 0.26145477470259837, "market_dynamics": 0.511983, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.462121, "high": 67.483872, "low": 66.004768, "close": 66.549706, "volume": 493}, "trend_line": 62.943587, "activity_lines": {"activity_5": 65.104984, "activity_10": 63.626993, "activity_20": 61.126436, "activity_30": 61.613432}, "trend_signal": 0, "fair_value": 46.062936, "relative_strength": 2.467904, "rate_of_change": 0.3122075390065413, "market_dynamics": 0.636751, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.70768, "high": 67.70768, "low": 65.187378, "close": 66.072876, "volume": 85}, "trend_line": 62.976006, "activity_lines": {"activity_5": 65.53898, "activity_10": 64.37726, "activity_20": 61.680922, "activity_30": 61.815322}, "trend_signal": 0, "fair_value": 46.362264, "relative_strength": 2.779583, "rate_of_change": 0.051504849890422214, "market_dynamics": 0.646522, "expectation": {"probability": 48.7434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.072876, "high": 69.138131, "low": 66.072876, "close": 67.503349, "volume": 259}, "trend_line": 63.083176, "activity_lines": {"activity_5": 66.327191, "activity_10": 65.215822, "activity_20": 62.356377, "activity_30": 62.107409}, "trend_signal": 0, "fair_value": 46.670762, "relative_strength": 7.200526, "rate_of_change": 0.17017592382724867, "market_dynamics": 0.755104, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.503349, "high": 67.532524, "low": 66.34536, "close": 66.34536, "volume": 2}, "trend_line": 63.02317, "activity_lines": {"activity_5": 66.527001, "activity_10": 65.651331, "activity_20": 62.897548, "activity_30": 62.317872}, "trend_signal": 0, "fair_value": 46.971838, "relative_strength": 4.745251, "rate_of_change": -0.0951220338050217, "market_dynamics": 0.791128, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.34536, "high": 69.86795, "low": 66.34536, "close": 69.86795, "volume": 107}, "trend_line": 62.911404, "activity_lines": {"activity_5": 67.728446, "activity_10": 66.597829, "activity_20": 63.742601, "activity_30": 62.759471}, "trend_signal": 0, "fair_value": 47.295493, "relative_strength": 7.959262, "rate_of_change": -0.17734112708072747, "market_dynamics": 0.823403, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.165031, "high": 69.08947, "low": 67.230868, "close": 67.639572, "volume": 8}, "trend_line": 62.842658, "activity_lines": {"activity_5": 67.852354, "activity_10": 66.936466, "activity_20": 64.322848, "activity_30": 63.064514}, "trend_signal": 1, "fair_value": 47.604865, "relative_strength": 6.626885, "rate_of_change": -0.10927430581583795, "market_dynamics": 0.81751, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.634993, "high": 66.053413, "low": 61.372864, "close": 61.372864, "volume": 1529}, "trend_line": 62.553098, "activity_lines": {"activity_5": 65.814702, "activity_10": 66.071831, "activity_20": 64.272656, "activity_30": 62.969689}, "trend_signal": 1, "fair_value": 47.874065, "relative_strength": -6.266994, "rate_of_change": -0.460769816579053, "market_dynamics": 0.625079, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.596668, "high": 62.297294, "low": 60.789001, "close": 61.304737, "volume": 225}, "trend_line": 62.291236, "activity_lines": {"activity_5": 64.067674, "activity_10": 65.246825, "activity_20": 64.207774, "activity_30": 62.889149}, "trend_signal": 1, "fair_value": 48.142828, "relative_strength": -4.578691, "rate_of_change": -0.41862355082717195, "market_dynamics": 0.368309, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.472452, "high": 64.797211, "low": 61.635593, "close": 63.899975, "volume": 96}, "trend_line": 61.923178, "activity_lines": {"activity_5": 63.598967, "activity_10": 64.951182, "activity_20": 64.366477, "activity_30": 62.992939}, "trend_signal": 1, "fair_value": 48.427172, "relative_strength": -1.491781, "rate_of_change": -0.5908664262176428, "market_dynamics": 0.034801, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.597639, "high": 66.260147, "low": 63.353821, "close": 66.221123, "volume": 202}, "trend_line": 61.906723, "activity_lines": {"activity_5": 64.067002, "activity_10": 65.074965, "activity_20": 64.706885, "activity_30": 63.270226}, "trend_signal": 1, "fair_value": 48.726395, "relative_strength": 3.671235, "rate_of_change": -0.026573248550002638, "market_dynamics": -0.167586, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.547498, "high": 67.547498, "low": 60.232943, "close": 60.623055, "volume": 32}, "trend_line": 61.862212, "activity_lines": {"activity_5": 62.912135, "activity_10": 64.155929, "activity_20": 64.459854, "activity_30": 63.187408}, "trend_signal": 1, "fair_value": 48.989733, "relative_strength": -6.657144, "rate_of_change": -0.07190010687530653, "market_dynamics": -0.420398, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.032673, "high": 61.208221, "low": 57.931297, "close": 57.931297, "volume": 931}, "trend_line": 61.697685, "activity_lines": {"activity_5": 61.327784, "activity_10": 62.85524, "activity_20": 63.928002, "activity_30": 62.933801}, "trend_signal": 0, "fair_value": 49.221535, "relative_strength": -8.897139, "rate_of_change": -0.26595718885706776, "market_dynamics": -0.466255, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.931293, "high": 60.876625, "low": 57.404644, "close": 60.037895, "volume": 183}, "trend_line": 61.616836, "activity_lines": {"activity_5": 60.67507, "activity_10": 62.085598, "activity_20": 63.590554, "activity_30": 62.826718}, "trend_signal": 0, "fair_value": 49.46684, "relative_strength": -5.813412, "rate_of_change": -0.13104057307822914, "market_dynamics": -0.593555, "expectation": {"probability": 57.0015, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.032673, "high": 61.500797, "low": 59.462478, "close": 61.500797, "volume": 115}, "trend_line": 61.676571, "activity_lines": {"activity_5": 60.594446, "activity_10": 61.717673, "activity_20": 63.377561, "activity_30": 62.819231}, "trend_signal": 0, "fair_value": 49.721523, "relative_strength": -7.673043, "rate_of_change": 0.0969459061481239, "market_dynamics": -0.73353, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.857118, "high": 61.266731, "low": 60.115913, "close": 60.447498, "volume": 1234}, "trend_line": 61.730617, "activity_lines": {"activity_5": 60.322667, "activity_10": 61.246323, "activity_20": 63.053412, "activity_30": 62.739936}, "trend_signal": 0, "fair_value": 49.976345, "relative_strength": -11.021745, "rate_of_change": 0.08762808814387492, "market_dynamics": -0.606024, "expectation": {"probability": 59.8842, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.915634, "high": 62.612611, "low": 60.915634, "close": 62.378548, "volume": 99}, "trend_line": 61.790513, "activity_lines": {"activity_5": 61.079481, "activity_10": 61.297353, "activity_20": 62.904942, "activity_30": 62.781738}, "trend_signal": 0, "fair_value": 50.231607, "relative_strength": -11.218192, "rate_of_change": 0.09702802743733283, "market_dynamics": -0.610846, "expectation": {"probability": 57.683, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.968933, "high": 62.866188, "low": 61.861656, "close": 62.261513, "volume": 1115}, "trend_line": 61.877545, "activity_lines": {"activity_5": 61.680249, "activity_10": 61.422759, "activity_20": 62.753652, "activity_30": 62.812125}, "trend_signal": 0, "fair_value": 50.486118, "relative_strength": -11.474241, "rate_of_change": 0.1408501010503031, "market_dynamics": -0.448139, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.402576, "high": 68.20093, "low": 63.402576, "close": 67.635269, "volume": 31}, "trend_line": 62.253628, "activity_lines": {"activity_5": 63.783589, "activity_10": 62.509055, "activity_20": 63.123539, "activity_30": 63.183591}, "trend_signal": 1, "fair_value": 50.775131, "relative_strength": -5.674107, "rate_of_change": 0.6077859100583277, "market_dynamics": -0.271091, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.279647, "high": 67.51825, "low": 64.65094, "close": 64.992279, "volume": 167}, "trend_line": 62.565535, "activity_lines": {"activity_5": 64.49944, "activity_10": 62.999706, "activity_20": 63.226627, "activity_30": 63.360278}, "trend_signal": 1, "fair_value": 51.049045, "relative_strength": -8.413584, "rate_of_change": 0.5010262213151625, "market_dynamics": -0.223541, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.787475, "high": 69.020149, "low": 60.232944, "close": 69.020149, "volume": 57}, "trend_line": 63.038864, "activity_lines": {"activity_5": 66.325149, "activity_10": 64.202837, "activity_20": 63.707439, "activity_30": 63.776705}, "trend_signal": 1, "fair_value": 51.35182, "relative_strength": -4.982544, "rate_of_change": 0.7565331296216035, "market_dynamics": 0.049578, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.595596, "high": 70.726898, "low": 69.49807, "close": 70.444061, "volume": 76}, "trend_line": 63.565475, "activity_lines": {"activity_5": 68.053986, "activity_10": 65.61397, "activity_20": 64.303988, "activity_30": 64.25446}, "trend_signal": 1, "fair_value": 51.663723, "relative_strength": -4.943804, "rate_of_change": 0.8353751425469892, "market_dynamics": 0.314739, "expectation": {"probability": 51.2793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.444066, "high": 70.444066, "low": 69.737305, "close": 69.737305, "volume": 45}, "trend_line": 64.002572, "activity_lines": {"activity_5": 69.009536, "activity_10": 66.718038, "activity_20": 64.814683, "activity_30": 64.652642}, "trend_signal": 1, "fair_value": 51.970007, "relative_strength": -6.821404, "rate_of_change": 0.6876327125692074, "market_dynamics": 0.507989, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.737321, "high": 71.22296, "low": 67.733656, "close": 67.870491, "volume": 106}, "trend_line": 64.367744, "activity_lines": {"activity_5": 68.844429, "activity_10": 67.268031, "activity_20": 65.130137, "activity_30": 64.902186}, "trend_signal": 1, "fair_value": 52.253556, "relative_strength": -7.692597, "rate_of_change": 0.5705583206874891, "market_dynamics": 0.67641, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.440446, "high": 67.802086, "low": 65.817941, "close": 66.805115, "volume": 294}, "trend_line": 64.620455, "activity_lines": {"activity_5": 68.308515, "activity_10": 67.481908, "activity_20": 65.342377, "activity_30": 65.059435}, "trend_signal": 1, "fair_value": 52.525862, "relative_strength": -8.179752, "rate_of_change": 0.39260502900335453, "market_dynamics": 0.658372, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.805115, "high": 69.033583, "low": 66.805115, "close": 67.362244, "volume": 43}, "trend_line": 64.908549, "activity_lines": {"activity_5": 67.837455, "activity_10": 67.700639, "activity_20": 65.605489, "activity_30": 65.236325}, "trend_signal": 1, "fair_value": 52.80174, "relative_strength": -4.835233, "rate_of_change": 0.4458247779282686, "market_dynamics": 0.541241, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.391548, "high": 70.196693, "low": 67.391548, "close": 70.196693, "volume": 205}, "trend_line": 65.110882, "activity_lines": {"activity_5": 68.421738, "activity_10": 68.309002, "activity_20": 66.15048, "activity_30": 65.577495}, "trend_signal": 1, "fair_value": 53.095788, "relative_strength": -1.644886, "rate_of_change": 0.31172010947280626, "market_dynamics": 0.567806, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.744025, "high": 76.285873, "low": 70.744025, "close": 74.770912, "volume": 199}, "trend_line": 65.462121, "activity_lines": {"activity_5": 70.547252, "activity_10": 69.606893, "activity_20": 67.118934, "activity_30": 66.200723}, "trend_signal": 1, "fair_value": 53.433979, "relative_strength": 6.556749, "rate_of_change": 0.5394474613321818, "market_dynamics": 0.742899, "expectation": {"probability": 50.3354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.969437, "high": 76.47158, "low": 73.216843, "close": 75.513725, "volume": 35}, "trend_line": 65.830336, "activity_lines": {"activity_5": 72.584797, "activity_10": 70.812397, "activity_20": 68.094331, "activity_30": 66.849214}, "trend_signal": 1, "fair_value": 53.767372, "relative_strength": 7.109968, "rate_of_change": 0.5624855937680455, "market_dynamics": 0.923776, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.686002, "high": 76.324966, "low": 73.686002, "close": 76.324966, "volume": 34}, "trend_line": 66.24927, "activity_lines": {"activity_5": 74.383206, "activity_10": 72.022155, "activity_20": 69.079328, "activity_30": 67.526287}, "trend_signal": 1, "fair_value": 54.105965, "relative_strength": 7.852881, "rate_of_change": 0.6363844170565877, "market_dynamics": 1.136444, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.777626, "high": 77.566277, "low": 73.578484, "close": 77.566277, "volume": 185}, "trend_line": 66.673253, "activity_lines": {"activity_5": 75.960729, "activity_10": 73.251557, "activity_20": 70.123379, "activity_30": 68.256416}, "trend_signal": 1, "fair_value": 54.434643, "relative_strength": 9.225971, "rate_of_change": 0.639981391493079, "market_dynamics": 1.280756, "expectation": {"probability": 51.3942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.315194, "high": 78.035408, "low": 67.69455, "close": 77.136215, "volume": 156}, "trend_line": 67.026137, "activity_lines": {"activity_5": 76.71463, "activity_10": 74.247382, "activity_20": 71.072447, "activity_30": 68.931446}, "trend_signal": 1, "fair_value": 54.757468, "relative_strength": 9.297858, "rate_of_change": 0.5292737104037852, "market_dynamics": 1.352856, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.396439, "high": 75.67012, "low": 74.819788, "close": 75.67012, "volume": 31}, "trend_line": 67.346045, "activity_lines": {"activity_5": 76.517197, "activity_10": 74.854968, "activity_20": 71.803252, "activity_30": 69.489122}, "trend_signal": 1, "fair_value": 55.051276, "relative_strength": 9.185879, "rate_of_change": 0.47728843451025393, "market_dynamics": 1.293567, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.67012, "high": 76.940735, "low": 73.37323, "close": 76.940735, "volume": 22}, "trend_line": 67.660625, "activity_lines": {"activity_5": 76.683355, "activity_10": 75.585706, "activity_20": 72.570598, "activity_30": 70.108135}, "trend_signal": 1, "fair_value": 55.355325, "relative_strength": 11.309331, "rate_of_change": 0.4671098354773354, "market_dynamics": 1.291703, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.859482, "high": 80.06839, "low": 77.791069, "close": 80.06839, "volume": 30}, "trend_line": 68.118059, "activity_lines": {"activity_5": 77.79693, "activity_10": 76.720195, "activity_20": 73.555326, "activity_30": 70.908636}, "trend_signal": 1, "fair_value": 55.663897, "relative_strength": 15.597807, "rate_of_change": 0.6760712009385168, "market_dynamics": 1.229803, "expectation": {"probability": 50.6485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.912012, "high": 81.325058, "low": 79.413549, "close": 81.325058, "volume": 72}, "trend_line": 68.499963, "activity_lines": {"activity_5": 79.079834, "activity_10": 77.842019, "activity_20": 74.57132, "activity_30": 71.7607}, "trend_signal": 1, "fair_value": 55.957516, "relative_strength": 16.334017, "rate_of_change": 0.5606501500578452, "market_dynamics": 1.164813, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.265218, "high": 83.127059, "low": 81.48175, "close": 82.970367, "volume": 119}, "trend_line": 69.010989, "activity_lines": {"activity_5": 80.660588, "activity_10": 79.00912, "activity_20": 75.644592, "activity_30": 72.694274}, "trend_signal": 1, "fair_value": 56.262485, "relative_strength": 19.652722, "rate_of_change": 0.7460237606259745, "market_dynamics": 1.291982, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.656971, "high": 83.127052, "low": 80.854965, "close": 80.854965, "volume": 54}, "trend_line": 69.660392, "activity_lines": {"activity_5": 81.147265, "activity_10": 79.559355, "activity_20": 76.418342, "activity_30": 73.458402}, "trend_signal": 1, "fair_value": 56.557504, "relative_strength": 17.024008, "rate_of_change": 0.941013901423738, "market_dynamics": 1.272163, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.716789, "high": 82.529654, "low": 80.149826, "close": 80.149826, "volume": 52}, "trend_line": 70.288562, "activity_lines": {"activity_5": 81.05324, "activity_10": 79.870763, "activity_20": 77.036395, "activity_30": 74.13514}, "trend_signal": 1, "fair_value": 56.851614, "relative_strength": 16.520054, "rate_of_change": 0.901760644700359, "market_dynamics": 1.248257, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.854965, "high": 80.854965, "low": 72.266075, "close": 73.490265, "volume": 169}, "trend_line": 70.608238, "activity_lines": {"activity_5": 78.525421, "activity_10": 78.887049, "activity_20": 76.960611, "activity_30": 74.341701}, "trend_signal": 1, "fair_value": 57.101028, "relative_strength": 5.619062, "rate_of_change": 0.4548051502319839, "market_dynamics": 0.86025, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.255241, "high": 73.255241, "low": 70.405318, "close": 72.324837, "volume": 20}, "trend_line": 70.811696, "activity_lines": {"activity_5": 76.047668, "activity_10": 77.742979, "activity_20": 76.733368, "activity_30": 74.452449}, "trend_signal": 1, "fair_value": 57.30636, "relative_strength": 2.24414, "rate_of_change": 0.28815051297555067, "market_dynamics": 0.242252, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.953754, "high": 73.490263, "low": 69.318252, "close": 73.460884, "volume": 53}, "trend_line": 71.239623, "activity_lines": {"activity_5": 74.548612, "activity_10": 76.900762, "activity_20": 76.598583, "activity_30": 74.623365}, "trend_signal": 1, "fair_value": 57.512705, "relative_strength": 4.361071, "rate_of_change": 0.6043168348912259, "market_dynamics": -0.298251, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.353154, "high": 73.69593, "low": 71.893944, "close": 71.893944, "volume": 165}, "trend_line": 71.705045, "activity_lines": {"activity_5": 73.161208, "activity_10": 75.840471, "activity_20": 76.300199, "activity_30": 74.665579}, "trend_signal": 1, "fair_value": 57.701373, "relative_strength": 1.462454, "rate_of_change": 0.653319010405212, "market_dynamics": -0.747887, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.570753, "high": 72.393402, "low": 71.570753, "close": 72.393402, "volume": 32}, "trend_line": 72.116895, "activity_lines": {"activity_5": 72.537692, "activity_10": 74.939648, "activity_20": 76.039114, "activity_30": 74.709989}, "trend_signal": 1, "fair_value": 57.896772, "relative_strength": 5.000112, "rate_of_change": 0.5743668384839605, "market_dynamics": -0.946074, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.393402, "high": 72.393402, "low": 70.7481, "close": 71.453224, "volume": 46}, "trend_line": 72.448643, "activity_lines": {"activity_5": 72.117878, "activity_10": 73.950562, "activity_20": 75.666949, "activity_30": 74.667172}, "trend_signal": 0, "fair_value": 58.079104, "relative_strength": 5.210963, "rate_of_change": 0.46001425879470353, "market_dynamics": -0.951536, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.227976, "high": 71.227976, "low": 69.044027, "close": 69.993996, "volume": 145}, "trend_line": 72.766859, "activity_lines": {"activity_5": 71.347457, "activity_10": 72.852802, "activity_20": 75.133677, "activity_30": 74.508807}, "trend_signal": 0, "fair_value": 58.25495, "relative_strength": 3.863521, "rate_of_change": 0.43922975893419075, "market_dynamics": -0.896712, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.818776, "high": 68.818776, "low": 67.134307, "close": 68.534775, "volume": 75}, "trend_line": 72.972067, "activity_lines": {"activity_5": 70.246019, "activity_10": 71.695748, "activity_20": 74.4489, "activity_30": 74.23577}, "trend_signal": 0, "fair_value": 58.457633, "relative_strength": 2.376075, "rate_of_change": 0.2820075001450852, "market_dynamics": -0.988394, "expectation": {"probability": 51.6412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.131119, "high": 70.748084, "low": 68.622905, "close": 70.023369, "volume": 1195}, "trend_line": 73.230795, "activity_lines": {"activity_5": 69.969186, "activity_10": 71.071813, "activity_20": 73.913807, "activity_30": 74.045531}, "trend_signal": 0, "fair_value": 58.663759, "relative_strength": 2.856978, "rate_of_change": 0.35455758708329443, "market_dynamics": -0.846508, "expectation": {"probability": 52.7752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.023369, "high": 70.193161, "low": 70.023369, "close": 70.193161, "volume": 0}, "trend_line": 73.316058, "activity_lines": {"activity_5": 69.873655, "activity_10": 70.675688, "activity_20": 73.417492, "activity_30": 73.849555}, "trend_signal": 0, "fair_value": 58.871986, "relative_strength": 0.890044, "rate_of_change": 0.11643052625606161, "market_dynamics": -0.845107, "expectation": {"probability": 53.3364, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.193161, "high": 70.193161, "low": 70.193161, "close": 70.193161, "volume": 0}, "trend_line": 73.489421, "activity_lines": {"activity_5": 69.924807, "activity_10": 70.460592, "activity_20": 72.946513, "activity_30": 73.648077}, "trend_signal": 0, "fair_value": 59.080294, "relative_strength": -1.048745, "rate_of_change": 0.23645979438773812, "market_dynamics": -0.923092, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.193161, "high": 70.782186, "low": 67.679947, "close": 67.679947, "volume": 30}, "trend_line": 73.444748, "activity_lines": {"activity_5": 69.222225, "activity_10": 69.848496, "activity_20": 72.26538, "activity_30": 73.273273}, "trend_signal": 0, "fair_value": 59.265198, "relative_strength": -6.465951, "rate_of_change": -0.060788341222594286, "market_dynamics": -0.943094, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.679947, "high": 75.936245, "low": 67.679947, "close": 75.828255, "volume": 187}, "trend_line": 73.624221, "activity_lines": {"activity_5": 71.390016, "activity_10": 70.802363, "activity_20": 72.407353, "activity_30": 73.427047}, "trend_signal": 0, "fair_value": 59.51593, "relative_strength": 5.615993, "rate_of_change": 0.2443646481025458, "market_dynamics": -0.814493, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.403073, "high": 80.403073, "low": 73.118706, "close": 73.874619, "volume": 187}, "trend_line": 73.762131, "activity_lines": {"activity_5": 72.420363, "activity_10": 71.357981, "activity_20": 72.369495, "activity_30": 73.443202}, "trend_signal": 0, "fair_value": 59.736105, "relative_strength": 2.854717, "rate_of_change": 0.18731607360571034, "market_dynamics": -0.564379, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.668457, "high": 75.592636, "low": 72.333312, "close": 73.040154, "volume": 207}, "trend_line": 73.934453, "activity_lines": {"activity_5": 72.915804, "activity_10": 71.725865, "activity_20": 72.260713, "activity_30": 73.396623}, "trend_signal": 0, "fair_value": 59.926248, "relative_strength": 2.933898, "rate_of_change": 0.23361852167748287, "market_dynamics": -0.268528, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.926745, "high": 70.438599, "low": 66.825866, "close": 67.061478, "volume": 8}, "trend_line": 73.942999, "activity_lines": {"activity_5": 71.228555, "activity_10": 70.994958, "activity_20": 71.601108, "activity_30": 72.953205}, "trend_signal": 0, "fair_value": 60.02215, "relative_strength": -8.792874, "rate_of_change": 0.01155888716725273, "market_dynamics": -0.156781, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.738854, "high": 67.738854, "low": 63.222932, "close": 63.301472, "volume": 52}, "trend_line": 73.80764, "activity_lines": {"activity_5": 68.496748, "activity_10": 69.660263, "activity_20": 70.645345, "activity_30": 72.266655}, "trend_signal": 0, "fair_value": 60.109083, "relative_strength": -15.728638, "rate_of_change": -0.18305857461907113, "market_dynamics": -0.369755, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 63.301472, "high": 66.1092, "low": 63.301472, "close": 66.1092, "volume": 15}, "trend_line": 73.67139, "activity_lines": {"activity_5": 66.99275, "activity_10": 68.957747, "activity_20": 70.042812, "activity_30": 71.769981}, "trend_signal": 0, "fair_value": 60.218044, "relative_strength": -12.809994, "rate_of_change": -0.18460148569985976, "market_dynamics": -0.535148, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.1092, "high": 67.964656, "low": 66.1092, "close": 67.640686, "volume": 2}, "trend_line": 73.433716, "activity_lines": {"activity_5": 66.647184, "activity_10": 68.577784, "activity_20": 69.666425, "activity_30": 71.380904}, "trend_signal": 0, "fair_value": 60.352216, "relative_strength": -10.757397, "rate_of_change": -0.3226137039086657, "market_dynamics": -0.708731, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.640686, "high": 67.640686, "low": 63.517445, "close": 63.517445, "volume": 50}, "trend_line": 73.03384, "activity_lines": {"activity_5": 65.342799, "activity_10": 67.491463, "activity_20": 68.960274, "activity_30": 70.741144}, "trend_signal": 0, "fair_value": 60.462007, "relative_strength": -14.969501, "rate_of_change": -0.5445400584113245, "market_dynamics": -0.727678, "expectation": {"probability": 55.0059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.480896, "high": 65.480896, "low": 65.480896, "close": 65.480896, "volume": 150}, "trend_line": 72.672371, "activity_lines": {"activity_5": 65.327746, "activity_10": 66.883509, "activity_20": 68.52032, "activity_30": 70.253858}, "trend_signal": 0, "fair_value": 60.597185, "relative_strength": -12.447502, "rate_of_change": -0.49493358147401206, "market_dynamics": -0.644568, "expectation": {"probability": 53.6905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.42199, "high": 65.42199, "low": 63.851246, "close": 63.851246, "volume": 18}, "trend_line": 72.215203, "activity_lines": {"activity_5": 64.874848, "activity_10": 66.064933, "activity_20": 67.963301, "activity_30": 69.684753}, "trend_signal": 0, "fair_value": 60.752876, "relative_strength": -12.014173, "rate_of_change": -0.6290808923793002, "market_dynamics": -0.642315, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.384079, "high": 68.858005, "low": 66.384079, "close": 68.419281, "volume": 35}, "trend_line": 71.924639, "activity_lines": {"activity_5": 65.907977, "activity_10": 66.146521, "activity_20": 67.881683, "activity_30": 69.439855}, "trend_signal": 0, "fair_value": 60.934376, "relative_strength": -6.796284, "rate_of_change": -0.4023584895274799, "market_dynamics": -0.581076, "expectation": {"probability": 53.0983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.419281, "high": 68.694884, "low": 68.074776, "close": 68.074776, "volume": 2031}, "trend_line": 71.67146, "activity_lines": {"activity_5": 66.672265, "activity_10": 66.300181, "activity_20": 67.791263, "activity_30": 69.191476}, "trend_signal": 0, "fair_value": 61.104626, "relative_strength": -6.39893, "rate_of_change": -0.3520059377705086, "market_dynamics": -0.326461, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.074776, "high": 70.210716, "low": 68.074776, "close": 70.210716, "volume": 1}, "trend_line": 71.447127, "activity_lines": {"activity_5": 68.119594, "activity_10": 66.947645, "activity_20": 67.922452, "activity_30": 69.097235}, "trend_signal": 0, "fair_value": 61.271619, "relative_strength": -2.181185, "rate_of_change": -0.3130018559688912, "market_dynamics": -0.153581, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.452797, "high": 73.862495, "low": 69.383896, "close": 73.862495, "volume": 100}, "trend_line": 71.240263, "activity_lines": {"activity_5": 70.337965, "activity_10": 68.310513, "activity_20": 68.411824, "activity_30": 69.253065}, "trend_signal": 0, "fair_value": 61.457038, "relative_strength": 2.314183, "rate_of_change": -0.28953438533644044, "market_dynamics": 0.256368, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 75.752371, "high": 75.752371, "low": 66.696746, "close": 66.972351, "volume": 337}, "trend_line": 70.76184, "activity_lines": {"activity_5": 69.700848, "activity_10": 68.296973, "activity_20": 68.233519, "activity_30": 68.977716}, "trend_signal": 0, "fair_value": 61.57246, "relative_strength": -6.750866, "rate_of_change": -0.6715626527094549, "market_dynamics": 0.308454, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.285469, "high": 69.314987, "low": 68.074764, "close": 69.314987, "volume": 28906}, "trend_line": 70.30666, "activity_lines": {"activity_5": 69.636535, "activity_10": 68.642624, "activity_20": 68.29271, "activity_30": 68.884371}, "trend_signal": 0, "fair_value": 61.702505, "relative_strength": -2.224076, "rate_of_change": -0.6432563087675685, "market_dynamics": 0.427877, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.901591, "high": 86.619137, "low": 67.080622, "close": 74.413712, "volume": 1127}, "trend_line": 70.091952, "activity_lines": {"activity_5": 71.212084, "activity_10": 69.857028, "activity_20": 68.83378, "activity_30": 69.149342}, "trend_signal": 0, "fair_value": 61.868112, "relative_strength": 4.911604, "rate_of_change": -0.3053878537253618, "market_dynamics": 0.650136, "expectation": {"probability": 49.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.559509, "high": 76.697312, "low": 69.383902, "close": 69.728409, "volume": 1603}, "trend_line": 69.744571, "activity_lines": {"activity_5": 70.80327, "activity_10": 70.096413, "activity_20": 68.907723, "activity_30": 69.125887}, "trend_signal": 0, "fair_value": 62.00363, "relative_strength": -1.824142, "rate_of_change": -0.4956075413622562, "market_dynamics": 0.606565, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.797304, "high": 73.242395, "low": 68.488174, "close": 72.622276, "volume": 803}, "trend_line": 69.715638, "activity_lines": {"activity_5": 71.391232, "activity_10": 70.74903, "activity_20": 69.259486, "activity_30": 69.311546}, "trend_signal": 0, "fair_value": 62.152078, "relative_strength": 0.961786, "rate_of_change": -0.041484232514664106, "market_dynamics": 0.874025, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.035678, "high": 78.350951, "low": 72.346669, "close": 76.579201, "volume": 1572}, "trend_line": 69.857451, "activity_lines": {"activity_5": 73.38085, "activity_10": 71.991243, "activity_20": 69.976532, "activity_30": 69.754356}, "trend_signal": 0, "fair_value": 62.32632, "relative_strength": 9.085813, "rate_of_change": 0.20341634110843118, "market_dynamics": 0.996255, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.169777, "high": 81.923988, "low": 70.456799, "close": 71.06707, "volume": 36781}, "trend_line": 69.777657, "activity_lines": {"activity_5": 72.892634, "activity_10": 71.999834, "activity_20": 70.126236, "activity_30": 69.832396}, "trend_signal": 1, "fair_value": 62.466169, "relative_strength": 0.826823, "rate_of_change": -0.11422403603016176, "market_dynamics": 0.985228, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.309146, "high": 73.035677, "low": 61.804727, "close": 61.972057, "volume": 2686}, "trend_line": 69.446927, "activity_lines": {"activity_5": 69.255942, "activity_10": 70.306645, "activity_20": 69.43242, "activity_30": 69.328809}, "trend_signal": 0, "fair_value": 62.538104, "relative_strength": -11.035267, "rate_of_change": -0.4739769350524375, "market_dynamics": 0.715647, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.725975, "high": 62.296875, "low": 57.818277, "close": 58.645096, "volume": 1591}, "trend_line": 68.98865, "activity_lines": {"activity_5": 65.339706, "activity_10": 68.119512, "activity_20": 68.478429, "activity_30": 68.631917}, "trend_signal": 0, "fair_value": 62.589117, "relative_strength": -13.931632, "rate_of_change": -0.6598952895352668, "market_dynamics": 0.275964, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.708147, "high": 63.167805, "low": 58.290744, "close": 61.21294, "volume": 6058}, "trend_line": 68.647308, "activity_lines": {"activity_5": 63.018306, "activity_10": 66.609544, "activity_20": 67.837543, "activity_30": 68.130258}, "trend_signal": 0, "fair_value": 62.655267, "relative_strength": -8.760058, "rate_of_change": -0.49477993843916573, "market_dynamics": -0.200582, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.613498, "high": 60.42309, "low": 52.119852, "close": 57.293331, "volume": 1779}, "trend_line": 68.223952, "activity_lines": {"activity_5": 60.150992, "activity_10": 64.616911, "activity_20": 66.851212, "activity_30": 67.397743}, "trend_signal": 0, "fair_value": 62.696973, "relative_strength": -13.259774, "rate_of_change": -0.6167117288852729, "market_dynamics": -0.724224, "expectation": {"probability": 56.0761, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.778526, "high": 63.977396, "low": 58.418858, "close": 59.346931, "volume": 494}, "trend_line": 67.917691, "activity_lines": {"activity_5": 59.253937, "activity_10": 63.173642, "activity_20": 66.089071, "activity_30": 66.825032}, "trend_signal": 0, "fair_value": 62.767427, "relative_strength": -10.361789, "rate_of_change": -0.44890539322610945, "market_dynamics": -0.899234, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.346931, "high": 62.358212, "low": 59.346931, "close": 62.358212, "volume": 810}, "trend_line": 67.662185, "activity_lines": {"activity_5": 60.141984, "activity_10": 62.459117, "activity_20": 65.64592, "activity_30": 66.466356}, "trend_signal": 0, "fair_value": 62.90573, "relative_strength": -8.44604, "rate_of_change": -0.37619947945522925, "market_dynamics": -0.908232, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.35821, "high": 63.385004, "low": 59.109973, "close": 59.672737, "volume": 247}, "trend_line": 67.311505, "activity_lines": {"activity_5": 60.109129, "activity_10": 61.475514, "activity_20": 64.972164, "activity_30": 65.950908}, "trend_signal": 0, "fair_value": 63.032722, "relative_strength": -12.285635, "rate_of_change": -0.518280631936431, "market_dynamics": -0.994023, "expectation": {"probability": 56.6482, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.534517, "high": 62.308846, "low": 59.228455, "close": 62.239735, "volume": 582}, "trend_line": 67.04639, "activity_lines": {"activity_5": 60.86343, "activity_10": 61.141469, "activity_20": 64.561193, "activity_30": 65.623697}, "trend_signal": 0, "fair_value": 63.127181, "relative_strength": -10.895955, "rate_of_change": -0.39386283221567314, "market_dynamics": -0.874822, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.437197, "high": 63.829296, "low": 62.170624, "close": 63.720692, "volume": 78}, "trend_line": 66.914415, "activity_lines": {"activity_5": 62.042931, "activity_10": 61.265462, "activity_20": 64.306699, "activity_30": 65.409136}, "trend_signal": 0, "fair_value": 63.21724, "relative_strength": -7.413611, "rate_of_change": -0.1968413213597288, "market_dynamics": -0.739204, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.163568, "high": 68.163568, "low": 63.197428, "close": 64.688248, "volume": 651}, "trend_line": 66.543082, "activity_lines": {"activity_5": 63.11646, "activity_10": 61.799165, "activity_20": 64.144975, "activity_30": 65.265512}, "trend_signal": 0, "fair_value": 63.310601, "relative_strength": -8.364654, "rate_of_change": -0.5549372283984056, "market_dynamics": -0.646044, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.300383, "high": 66.139591, "low": 63.18755, "close": 64.293335, "volume": 253}, "trend_line": 66.223706, "activity_lines": {"activity_5": 63.702263, "activity_10": 62.377044, "activity_20": 63.963407, "activity_30": 65.120367}, "trend_signal": 0, "fair_value": 63.382888, "relative_strength": -7.841153, "rate_of_change": -0.4799537238145826, "market_dynamics": -0.455244, "expectation": {"probability": 57.1846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.414634, "high": 66.238317, "low": 63.30603, "close": 65.399109, "volume": 7197}, "trend_line": 65.969004, "activity_lines": {"activity_5": 64.52765, "activity_10": 63.113769, "activity_20": 63.905158, "activity_30": 65.067167}, "trend_signal": 0, "fair_value": 63.447526, "relative_strength": -2.731362, "rate_of_change": -0.384608496540512, "market_dynamics": -0.302038, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.098686, "high": 63.098686, "low": 62.318714, "close": 63.029579, "volume": 12}, "trend_line": 65.834607, "activity_lines": {"activity_5": 64.181435, "activity_10": 63.296869, "activity_20": 63.644151, "activity_30": 64.877527}, "trend_signal": 0, "fair_value": 63.521358, "relative_strength": -7.635504, "rate_of_change": -0.20372749602221182, "market_dynamics": -0.294323, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.661462, "high": 63.661462, "low": 60.294746, "close": 62.674149, "volume": 56}, "trend_line": 65.813697, "activity_lines": {"activity_5": 63.664087, "activity_10": 63.382316, "activity_20": 63.40088, "activity_30": 64.673627}, "trend_signal": 0, "fair_value": 63.584836, "relative_strength": -10.568137, "rate_of_change": -0.03176141083366784, "market_dynamics": -0.267036, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.614911, "high": 62.614911, "low": 56.503489, "close": 57.234097, "volume": 245}, "trend_line": 65.51786, "activity_lines": {"activity_5": 61.403158, "activity_10": 62.380829, "activity_20": 62.659976, "activity_30": 64.120104}, "trend_signal": 0, "fair_value": 63.572038, "relative_strength": -19.860319, "rate_of_change": -0.4495067341377371, "market_dynamics": -0.272117, "expectation": {"probability": 55.508, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.060612, "high": 67.91674, "low": 58.414154, "close": 58.414154, "volume": 2614}, "trend_line": 65.210309, "activity_lines": {"activity_5": 60.032525, "activity_10": 61.632314, "activity_20": 62.088986, "activity_30": 63.6618}, "trend_signal": 0, "fair_value": 63.593552, "relative_strength": -17.368002, "rate_of_change": -0.469415515097721, "market_dynamics": -0.204491, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.424247, "high": 57.790516, "low": 50.158363, "close": 50.158363, "volume": 2908}, "trend_line": 64.765006, "activity_lines": {"activity_5": 56.301907, "activity_10": 59.454456, "activity_20": 60.807919, "activity_30": 62.690707}, "trend_signal": 0, "fair_value": 63.550572, "relative_strength": -25.762953, "rate_of_change": -0.6828720900555701, "market_dynamics": -0.289237, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.455728, "high": 54.207064, "low": 47.861784, "close": 53.514137, "volume": 855}, "trend_line": 64.366114, "activity_lines": {"activity_5": 54.705929, "activity_10": 58.059727, "activity_20": 59.93964, "activity_30": 61.964845}, "trend_signal": 0, "fair_value": 63.496476, "relative_strength": -20.418094, "rate_of_change": -0.6159066826921988, "market_dynamics": -0.332675, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.593132, "high": 54.593132, "low": 53.405251, "close": 53.702221, "volume": 75}, "trend_line": 64.027813, "activity_lines": {"activity_5": 53.80701, "activity_10": 56.857842, "activity_20": 59.180265, "activity_30": 61.276851}, "trend_signal": 0, "fair_value": 63.443886, "relative_strength": -20.695155, "rate_of_change": -0.525588666110869, "market_dynamics": -0.464807, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.782002, "high": 54.523839, "low": 50.782002, "close": 54.276363, "volume": 2520}, "trend_line": 63.556383, "activity_lines": {"activity_5": 53.697599, "activity_10": 55.942501, "activity_20": 58.584508, "activity_30": 60.647726}, "trend_signal": 0, "fair_value": 63.398178, "relative_strength": -22.365784, "rate_of_change": -0.7362893997332035, "market_dynamics": -0.73669, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.672317, "high": 56.72142, "low": 52.761809, "close": 56.72142, "volume": 850}, "trend_line": 63.177937, "activity_lines": {"activity_5": 54.60039, "activity_10": 55.661023, "activity_20": 58.30157, "activity_30": 60.20676}, "trend_signal": 0, "fair_value": 63.408504, "relative_strength": -18.674454, "rate_of_change": -0.5954492407159117, "market_dynamics": -0.640342, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.780815, "high": 57.077785, "low": 53.494335, "close": 53.494335, "volume": 55}, "trend_line": 62.620725, "activity_lines": {"activity_5": 54.540335, "activity_10": 54.930473, "activity_20": 57.736293, "activity_30": 59.582012}, "trend_signal": 0, "fair_value": 63.42234, "relative_strength": -23.551901, "rate_of_change": -0.8819724518703418, "market_dynamics": -0.779921, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.494335, "high": 54.721813, "low": 53.494335, "close": 54.246662, "volume": 181}, "trend_line": 61.966864, "activity_lines": {"activity_5": 54.508657, "activity_10": 54.55316, "activity_20": 57.267193, "activity_30": 59.04175}, "trend_signal": 0, "fair_value": 63.475144, "relative_strength": -23.474946, "rate_of_change": -1.0441606991934365, "market_dynamics": -0.843855, "expectation": {"probability": 56.7869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.246657, "high": 54.246657, "low": 50.42564, "close": 50.42564, "volume": 41}, "trend_line": 61.415307, "activity_lines": {"activity_5": 53.15447, "activity_10": 53.640806, "activity_20": 56.46736, "activity_30": 58.297155}, "trend_signal": 0, "fair_value": 63.465169, "relative_strength": -27.569587, "rate_of_change": -0.8900837712232823, "market_dynamics": -0.935104, "expectation": {"probability": 57.0975, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.197765, "high": 51.197765, "low": 50.42564, "close": 50.42564, "volume": 24}, "trend_line": 60.785662, "activity_lines": {"activity_5": 52.018722, "activity_10": 52.951151, "activity_20": 55.70023, "activity_30": 57.588144}, "trend_signal": 0, "fair_value": 63.474882, "relative_strength": -26.540834, "rate_of_change": -1.0252248678004596, "market_dynamics": -1.131616, "expectation": {"probability": 56.2308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.216368, "high": 58.394354, "low": 54.464447, "close": 55.949291, "volume": 288}, "trend_line": 60.170181, "activity_lines": {"activity_5": 52.980906, "activity_10": 53.389587, "activity_20": 55.501644, "activity_30": 57.27612}, "trend_signal": 0, "fair_value": 63.528619, "relative_strength": -17.405896, "rate_of_change": -1.0125430566175335, "market_dynamics": -0.931866, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.186872, "high": 56.404652, "low": 53.355751, "close": 55.28606, "volume": 71}, "trend_line": 59.688769, "activity_lines": {"activity_5": 53.773488, "activity_10": 53.752251, "activity_20": 55.270412, "activity_30": 56.961015}, "trend_signal": 0, "fair_value": 63.58336, "relative_strength": -18.511133, "rate_of_change": -0.8000840150372804, "market_dynamics": -0.695707, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.909904, "high": 57.810314, "low": 54.909904, "close": 57.721222, "volume": 17}, "trend_line": 59.192068, "activity_lines": {"activity_5": 55.258343, "activity_10": 54.464441, "activity_20": 55.291989, "activity_30": 56.834077}, "trend_signal": 0, "fair_value": 63.656102, "relative_strength": -14.341544, "rate_of_change": -0.832151522508366, "market_dynamics": -0.278246, "expectation": {"probability": 57.3252, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.414551, "high": 61.268921, "low": 56.414551, "close": 61.268921, "volume": 302}, "trend_line": 58.681725, "activity_lines": {"activity_5": 57.694126, "activity_10": 55.745175, "activity_20": 55.672959, "activity_30": 56.968067}, "trend_signal": 0, "fair_value": 63.770035, "relative_strength": -8.485086, "rate_of_change": -0.8621813990347471, "market_dynamics": 0.290646, "expectation": {"probability": 54.3258, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.685848, "high": 64.693702, "low": 58.280916, "close": 62.609051, "volume": 468}, "trend_line": 58.399791, "activity_lines": {"activity_5": 59.853734, "activity_10": 57.131992, "activity_20": 56.193236, "activity_30": 57.221443}, "trend_signal": 0, "fair_value": 63.877468, "relative_strength": -9.12687, "rate_of_change": -0.4804459991590221, "market_dynamics": 0.658648, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.609052, "high": 65.190048, "low": 62.063072, "close": 65.190048, "volume": 1167}, "trend_line": 58.507057, "activity_lines": {"activity_5": 62.061447, "activity_10": 58.836578, "activity_20": 56.969223, "activity_30": 57.659524}, "trend_signal": 0, "fair_value": 63.993939, "relative_strength": -1.524262, "rate_of_change": 0.18367531486542948, "market_dynamics": 1.062033, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.624204, "high": 65.517627, "low": 63.313862, "close": 64.971649, "volume": 1182}, "trend_line": 58.717942, "activity_lines": {"activity_5": 63.58031, "activity_10": 60.347481, "activity_20": 57.720139, "activity_30": 58.076595}, "trend_signal": 0, "fair_value": 64.073028, "relative_strength": 0.636147, "rate_of_change": 0.3604436982704455, "market_dynamics": 1.294831, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.736036, "high": 67.006676, "low": 64.822754, "close": 67.006676, "volume": 219}, "trend_line": 58.911067, "activity_lines": {"activity_5": 65.13181, "activity_10": 62.019709, "activity_20": 58.666904, "activity_30": 58.611352}, "trend_signal": 0, "fair_value": 64.157926, "relative_strength": 3.998561, "rate_of_change": 0.32890287605788704, "market_dynamics": 1.317621, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.453384, "high": 67.453384, "low": 62.817515, "close": 63.720863, "volume": 527}, "trend_line": 59.125318, "activity_lines": {"activity_5": 64.969008, "activity_10": 62.862517, "activity_20": 59.281795, "activity_30": 58.921661}, "trend_signal": 0, "fair_value": 64.208299, "relative_strength": 0.10633, "rate_of_change": 0.3636854854453702, "market_dynamics": 1.272941, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.720863, "high": 63.720863, "low": 62.420441, "close": 62.420441, "volume": 5}, "trend_line": 59.227768, "activity_lines": {"activity_5": 64.209269, "activity_10": 63.227153, "activity_20": 59.767852, "activity_30": 59.13425}, "trend_signal": 0, "fair_value": 64.243162, "relative_strength": -4.237114, "rate_of_change": 0.17327602364861275, "market_dynamics": 1.051671, "expectation": {"probability": 59.4737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.420441, "high": 65.110625, "low": 62.420441, "close": 64.971649, "volume": 9}, "trend_line": 59.314883, "activity_lines": {"activity_5": 64.312507, "activity_10": 63.837558, "activity_20": 60.472185, "activity_30": 59.504823}, "trend_signal": 1, "fair_value": 64.283283, "relative_strength": -0.651887, "rate_of_change": 0.14708472552942442, "market_dynamics": 0.905081, "expectation": {"probability": 50.8539, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.971649, "high": 66.569885, "low": 64.832675, "close": 66.569885, "volume": 144}, "trend_line": 59.544788, "activity_lines": {"activity_5": 64.96305, "activity_10": 64.574509, "activity_20": 61.297504, "activity_30": 59.972887}, "trend_signal": 1, "fair_value": 64.341975, "relative_strength": 0.611752, "rate_of_change": 0.3876008657051471, "market_dynamics": 0.845903, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.569885, "high": 67.264778, "low": 66.569885, "close": 66.867699, "volume": 71}, "trend_line": 59.699053, "activity_lines": {"activity_5": 65.606315, "activity_10": 65.160446, "activity_20": 62.073036, "activity_30": 60.445333}, "trend_signal": 1, "fair_value": 64.428753, "relative_strength": -1.309375, "rate_of_change": 0.2590738924118805, "market_dynamics": 0.851226, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.867699, "high": 66.867699, "low": 65.110626, "close": 65.110626, "volume": 294}, "trend_line": 59.745384, "activity_lines": {"activity_5": 65.673155, "activity_10": 65.260617, "activity_20": 62.61764, "activity_30": 60.794467}, "trend_signal": 1, "fair_value": 64.467721, "relative_strength": -4.663806, "rate_of_change": 0.07760759622100223, "market_dynamics": 0.942927, "expectation": {"probability": 56.027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.80552, "high": 66.013985, "low": 63.373425, "close": 63.929333, "volume": 1077}, "trend_line": 59.720087, "activity_lines": {"activity_5": 65.253579, "activity_10": 65.076158, "activity_20": 62.995414, "activity_30": 61.064399}, "trend_signal": 1, "fair_value": 64.560088, "relative_strength": -6.014999, "rate_of_change": -0.042341346404271, "market_dynamics": 0.943453, "expectation": {"probability": 60.3862, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.785119, "high": 63.214592, "low": 58.787193, "close": 59.025436, "volume": 828}, "trend_line": 59.544491, "activity_lines": {"activity_5": 63.098778, "activity_10": 63.976076, "activity_20": 62.860184, "activity_30": 61.019583}, "trend_signal": 1, "fair_value": 64.651749, "relative_strength": -15.08005, "rate_of_change": -0.2940317216885481, "market_dynamics": 0.697373, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.025435, "high": 60.613743, "low": 58.985729, "close": 60.613743, "volume": 76}, "trend_line": 59.384978, "activity_lines": {"activity_5": 61.869827, "activity_10": 63.276861, "activity_20": 62.865249, "activity_30": 61.088567}, "trend_signal": 1, "fair_value": 64.752228, "relative_strength": -12.194455, "rate_of_change": -0.26788876237098747, "market_dynamics": 0.308109, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.782623, "high": 62.016991, "low": 59.637848, "close": 62.016991, "volume": 193}, "trend_line": 59.351226, "activity_lines": {"activity_5": 61.505702, "activity_10": 62.912016, "activity_20": 62.970055, "activity_30": 61.258374}, "trend_signal": 1, "fair_value": 64.833018, "relative_strength": -9.066878, "rate_of_change": -0.05683592237754097, "market_dynamics": -0.064468, "expectation": {"probability": 53.9097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.001625, "high": 62.106583, "low": 60.135578, "close": 62.106583, "volume": 388}, "trend_line": 59.332307, "activity_lines": {"activity_5": 61.494821, "activity_10": 62.654183, "activity_20": 63.046392, "activity_30": 61.436139}, "trend_signal": 1, "fair_value": 64.914383, "relative_strength": -6.280416, "rate_of_change": -0.03187634236906378, "market_dynamics": -0.382308, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.01699, "high": 62.474899, "low": 60.633305, "close": 61.369946, "volume": 863}, "trend_line": 59.470168, "activity_lines": {"activity_5": 61.438664, "activity_10": 62.291766, "activity_20": 62.99695, "activity_30": 61.5676}, "trend_signal": 1, "fair_value": 64.949691, "relative_strength": -8.633088, "rate_of_change": 0.23235401920238982, "market_dynamics": -0.431355, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.245077, "high": 63.012447, "low": 60.245077, "close": 62.474899, "volume": 369}, "trend_line": 59.605526, "activity_lines": {"activity_5": 61.92145, "activity_10": 62.14935, "activity_20": 63.000625, "activity_30": 61.761453}, "trend_signal": 1, "fair_value": 64.985584, "relative_strength": -8.420977, "rate_of_change": 0.22760655392800727, "market_dynamics": -0.399796, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.544582, "high": 68.716415, "low": 59.14012, "close": 67.123688, "volume": 5803}, "trend_line": 60.171037, "activity_lines": {"activity_5": 63.723869, "activity_10": 62.897563, "activity_20": 63.415969, "activity_30": 62.246496}, "trend_signal": 1, "fair_value": 65.066543, "relative_strength": -3.456033, "rate_of_change": 0.9487559928587842, "market_dynamics": -0.150442, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.406957, "high": 66.785228, "low": 63.549995, "close": 63.549995, "volume": 226}, "trend_line": 60.505566, "activity_lines": {"activity_5": 63.90106, "activity_10": 62.985945, "activity_20": 63.43459, "activity_30": 62.464493}, "trend_signal": 1, "fair_value": 65.090821, "relative_strength": -10.653181, "rate_of_change": 0.5559634945297742, "market_dynamics": -0.108558, "expectation": {"probability": 57.1518, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.426003, "high": 65.849504, "low": 63.082133, "close": 63.321045, "volume": 336}, "trend_line": 60.826193, "activity_lines": {"activity_5": 63.899734, "activity_10": 63.093022, "activity_20": 63.403651, "activity_30": 62.646137}, "trend_signal": 1, "fair_value": 65.100111, "relative_strength": -12.523699, "rate_of_change": 0.5299132314537836, "market_dynamics": -0.107508, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.704732, "high": 67.103783, "low": 64.704732, "close": 67.103783, "volume": 387}, "trend_line": 61.253774, "activity_lines": {"activity_5": 65.078357, "activity_10": 63.920407, "activity_20": 63.723201, "activity_30": 63.051143}, "trend_signal": 1, "fair_value": 65.126333, "relative_strength": -5.006718, "rate_of_change": 0.7029553863415329, "market_dynamics": 0.02976, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.686559, "high": 70.727249, "low": 68.616871, "close": 70.727249, "volume": 424}, "trend_line": 61.720635, "activity_lines": {"activity_5": 67.082546, "activity_10": 65.348886, "activity_20": 64.366439, "activity_30": 63.662335}, "trend_signal": 1, "fair_value": 65.182728, "relative_strength": -1.904084, "rate_of_change": 0.7621750783878256, "market_dynamics": 0.062046, "expectation": {"probability": 51.7069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.872017, "high": 73.305473, "low": 70.816832, "close": 72.678345, "volume": 6555}, "trend_line": 62.360102, "activity_lines": {"activity_5": 69.186944, "activity_10": 66.91935, "activity_20": 65.169128, "activity_30": 64.369284}, "trend_signal": 1, "fair_value": 65.245827, "relative_strength": 2.337619, "rate_of_change": 1.036066787063996, "market_dynamics": 0.460392, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.215021, "high": 76.192304, "low": 71.215021, "close": 74.320847, "volume": 341}, "trend_line": 63.029241, "activity_lines": {"activity_5": 71.468532, "activity_10": 68.569095, "activity_20": 66.091547, "activity_30": 65.140945}, "trend_signal": 1, "fair_value": 65.358103, "relative_strength": 2.592273, "rate_of_change": 1.0730242230841787, "market_dynamics": 0.834553, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.469299, "high": 73.205933, "low": 72.260242, "close": 72.548927, "volume": 2775}, "trend_line": 63.766684, "activity_lines": {"activity_5": 72.441423, "activity_10": 69.672966, "activity_20": 66.810383, "activity_30": 65.755118}, "trend_signal": 1, "fair_value": 65.461676, "relative_strength": 1.693003, "rate_of_change": 1.1700013966533391, "market_dynamics": 1.132661, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.558882, "high": 76.510857, "low": 72.558882, "close": 76.510857, "volume": 18}, "trend_line": 64.636192, "activity_lines": {"activity_5": 74.119765, "activity_10": 71.307326, "activity_20": 67.864507, "activity_30": 66.577323}, "trend_signal": 1, "fair_value": 65.567913, "relative_strength": 5.781886, "rate_of_change": 1.3635772561107242, "market_dynamics": 1.303353, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.510857, "high": 76.510857, "low": 68.608259, "close": 76.020782, "volume": 25}, "trend_line": 65.305241, "activity_lines": {"activity_5": 75.007611, "activity_10": 72.577293, "activity_20": 68.80486, "activity_30": 67.311813}, "trend_signal": 1, "fair_value": 65.666299, "relative_strength": 5.382968, "rate_of_change": 1.035099654385582, "market_dynamics": 1.265434, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.85881, "high": 76.85881, "low": 74.284881, "close": 74.394623, "volume": 5745}, "trend_line": 65.942193, "activity_lines": {"activity_5": 75.000501, "activity_10": 73.305306, "activity_20": 69.537726, "activity_30": 67.898224}, "trend_signal": 1, "fair_value": 65.725878, "relative_strength": 1.532575, "rate_of_change": 0.9753459144266965, "market_dynamics": 1.285154, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.035469, "high": 78.415138, "low": 73.796036, "close": 77.776649, "volume": 111}, "trend_line": 66.610708, "activity_lines": {"activity_5": 76.006315, "activity_10": 74.516034, "activity_20": 70.555428, "activity_30": 68.661738}, "trend_signal": 1, "fair_value": 65.812342, "relative_strength": 5.397729, "rate_of_change": 1.013789456471366, "market_dynamics": 1.209732, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.776649, "high": 81.038959, "low": 77.776649, "close": 79.911613, "volume": 154}, "trend_line": 67.232131, "activity_lines": {"activity_5": 77.493397, "activity_10": 75.856271, "activity_20": 71.724514, "activity_30": 69.51986}, "trend_signal": 1, "fair_value": 65.887765, "relative_strength": -0.04712, "rate_of_change": 0.9329175723518702, "market_dynamics": 1.192922, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.492605, "high": 79.492605, "low": 75.452125, "close": 77.926292, "volume": 876}, "trend_line": 67.742705, "activity_lines": {"activity_5": 77.827859, "activity_10": 76.533894, "activity_20": 72.63404, "activity_30": 70.209806}, "trend_signal": 1, "fair_value": 65.917928, "relative_strength": -3.612155, "rate_of_change": 0.7594196292841073, "market_dynamics": 1.155996, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.926292, "high": 83.45327, "low": 77.926292, "close": 83.45327, "volume": 131}, "trend_line": 68.351479, "activity_lines": {"activity_5": 79.910285, "activity_10": 78.019649, "activity_20": 74.003293, "activity_30": 71.223391}, "trend_signal": 1, "fair_value": 66.006077, "relative_strength": 2.573502, "rate_of_change": 0.8986561726461865, "market_dynamics": 1.119854, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.944461, "high": 84.2015, "low": 78.55481, "close": 78.55481, "volume": 1299}, "trend_line": 68.804252, "activity_lines": {"activity_5": 79.864392, "activity_10": 78.383392, "activity_20": 74.789703, "activity_30": 71.881671}, "trend_signal": 1, "fair_value": 66.060533, "relative_strength": -4.924662, "rate_of_change": 0.6624187312757456, "market_dynamics": 1.094571, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.55481, "high": 79.70211, "low": 78.55481, "close": 79.70211, "volume": 3}, "trend_line": 69.227433, "activity_lines": {"activity_5": 79.923586, "activity_10": 78.848891, "activity_20": 75.599945, "activity_30": 72.584758}, "trend_signal": 1, "fair_value": 66.128107, "relative_strength": -5.237082, "rate_of_change": 0.6150506512301006, "market_dynamics": 1.013481, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.000836, "high": 77.148132, "low": 74.135231, "close": 74.135231, "volume": 556}, "trend_line": 69.574578, "activity_lines": {"activity_5": 77.99879, "activity_10": 78.204389, "activity_20": 75.795795, "activity_30": 72.90139}, "trend_signal": 1, "fair_value": 66.122937, "relative_strength": -10.494805, "rate_of_change": 0.5014558318231987, "market_dynamics": 0.677055, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.86879, "high": 77.277824, "low": 73.576546, "close": 73.576546, "volume": 749}, "trend_line": 69.946448, "activity_lines": {"activity_5": 76.272858, "activity_10": 77.429465, "activity_20": 75.881156, "activity_30": 73.159582}, "trend_signal": 1, "fair_value": 66.166923, "relative_strength": -6.116698, "rate_of_change": 0.534491204531634, "market_dynamics": 0.2132, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.621156, "high": 73.396973, "low": 71.621156, "close": 72.159889, "volume": 3366}, "trend_line": 70.186056, "activity_lines": {"activity_5": 74.36469, "activity_10": 76.450319, "activity_20": 75.773472, "activity_30": 73.302384}, "trend_signal": 1, "fair_value": 66.232317, "relative_strength": -6.709276, "rate_of_change": 0.3425592104405213, "market_dynamics": -0.151774, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.820686, "high": 71.820686, "low": 69.745583, "close": 70.394051, "volume": 1042}, "trend_line": 70.313529, "activity_lines": {"activity_5": 72.620801, "activity_10": 75.22031, "activity_20": 75.451493, "activity_30": 73.315803}, "trend_signal": 1, "fair_value": 66.280567, "relative_strength": -8.117733, "rate_of_change": 0.18162154602334268, "market_dynamics": -0.618185, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.394051, "high": 74.823611, "low": 67.860023, "close": 67.860023, "volume": 1442}, "trend_line": 70.346606, "activity_lines": {"activity_5": 70.576287, "activity_10": 73.602306, "activity_20": 74.872605, "activity_30": 73.157513}, "trend_signal": 1, "fair_value": 66.315161, "relative_strength": -13.765947, "rate_of_change": 0.04704215599816016, "market_dynamics": -0.773375, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.529999, "high": 75.089996, "low": 70.529999, "close": 74.800003, "volume": 3668}, "trend_line": 70.669585, "activity_lines": {"activity_5": 71.634572, "activity_10": 73.426418, "activity_20": 74.934144, "activity_30": 73.444829}, "trend_signal": 1, "fair_value": 66.4119, "relative_strength": -8.244541, "rate_of_change": 0.45912520641010557, "market_dynamics": -0.681675, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.599998, "high": 78.419998, "low": 72.599998, "close": 78.419998, "volume": 128}, "trend_line": 71.152607, "activity_lines": {"activity_5": 73.855204, "activity_10": 74.00165, "activity_20": 75.285782, "activity_30": 73.944855}, "trend_signal": 1, "fair_value": 66.537502, "relative_strength": -8.235754, "rate_of_change": 0.6834934717672466, "market_dynamics": -0.669545, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.419998, "high": 81.440002, "low": 78.419998, "close": 81.440002, "volume": 3895}, "trend_line": 71.89976, "activity_lines": {"activity_5": 76.759607, "activity_10": 75.116997, "activity_20": 75.871153, "activity_30": 74.608558}, "trend_signal": 1, "fair_value": 66.671209, "relative_strength": -3.93568, "rate_of_change": 1.0500711519958745, "market_dynamics": -0.345317, "expectation": {"probability": 50.7717, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.970001, "high": 89.300003, "low": 82.970001, "close": 89.300003, "volume": 10956}, "trend_line": 72.855968, "activity_lines": {"activity_5": 81.665336, "activity_10": 77.69804, "activity_20": 77.154083, "activity_30": 75.731155}, "trend_signal": 1, "fair_value": 66.861269, "relative_strength": 7.778176, "rate_of_change": 1.3299182083500747, "market_dynamics": 0.121331, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.300003, "high": 94.080002, "low": 89.300003, "close": 92.699997, "volume": 2653}, "trend_line": 73.878735, "activity_lines": {"activity_5": 86.444, "activity_10": 80.701897, "activity_20": 78.68167, "activity_30": 77.011414}, "trend_signal": 1, "fair_value": 67.094264, "relative_strength": 13.550862, "rate_of_change": 1.4038204804306513, "market_dynamics": 0.406827, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.699997, "high": 95.970001, "low": 91.75, "close": 92.919998, "volume": 2063}, "trend_line": 74.905849, "activity_lines": {"activity_5": 89.639999, "activity_10": 83.509428, "activity_20": 80.142691, "activity_30": 78.239883}, "trend_signal": 1, "fair_value": 67.33327, "relative_strength": 15.231115, "rate_of_change": 1.3902701501318306, "market_dynamics": 0.750091, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.919998, "high": 96.879997, "low": 92.919998, "close": 96.879997, "volume": 1338}, "trend_line": 76.089517, "activity_lines": {"activity_5": 92.947998, "activity_10": 86.695419, "activity_20": 81.883849, "activity_30": 79.65757}, "trend_signal": 1, "fair_value": 67.602884, "relative_strength": 23.913746, "rate_of_change": 1.580207708479477, "market_dynamics": 0.91489, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.559998, "high": 95.559998, "low": 93.470001, "close": 93.470001, "volume": 1067}, "trend_line": 77.122687, "activity_lines": {"activity_5": 93.888666, "activity_10": 88.83771, "activity_20": 83.203249, "activity_30": 80.778892}, "trend_signal": 1, "fair_value": 67.851757, "relative_strength": 19.423823, "rate_of_change": 1.3578348775692692, "market_dynamics": 0.9, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.089996, "high": 104.709999, "low": 96.089996, "close": 104.709999, "volume": 1434}, "trend_line": 78.375565, "activity_lines": {"activity_5": 97.773999, "activity_10": 92.636182, "activity_20": 85.510034, "activity_30": 82.558718}, "trend_signal": 1, "fair_value": 68.159999, "relative_strength": 34.285836, "rate_of_change": 1.6245258674662044, "market_dynamics": 1.004516, "expectation": {"probability": 50.6636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa2285f-4b5e-4de4-bdce-daa14725dea4/", "share_image": "https://sharemaestro.com/terminal/0fa2285f-4b5e-4de4-bdce-daa14725dea4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}