{"ticker": {"uuid": "0fa25ea7-6134-44a1-a0bf-f038c08555d7", "symbol": "XLI", "name": "THE INDUSTRIAL SELECT SECTOR SPDR FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLI rose 5.44%, moving from 164.19 to 173.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.60 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "173.13"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.60"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.19, "high": 174.86, "low": 172.055, "close": 173.13, "volume": 29937399}, "trend_line": 164.593637, "activity_lines": {"activity_5": 172.419333, "activity_10": 171.932364, "activity_20": 170.363881, "activity_30": 168.365264}, "trend_signal": 1, "fair_value": 132.102922, "relative_strength": -3.603804, "rate_of_change": 0.38671114730241546, "market_dynamics": -0.548852, "expectation": {"probability": 60.9629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.742962, "high": 98.421497, "low": 95.556988, "close": 97.9385, "volume": 53494989}, "trend_line": 95.454813, "activity_lines": {"activity_5": 96.205453, "activity_10": 95.735764, "activity_20": 95.491216, "activity_30": 95.526541}, "trend_signal": 1, "fair_value": 88.755391, "relative_strength": -1.647267, "rate_of_change": 0.1252063149187305, "market_dynamics": -0.343145, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.03413, "high": 101.955495, "low": 97.670686, "close": 100.8556, "volume": 66442622}, "trend_line": 95.67426, "activity_lines": {"activity_5": 97.946787, "activity_10": 96.724185, "activity_20": 95.981728, "activity_30": 95.874979}, "trend_signal": 1, "fair_value": 88.99694, "relative_strength": -1.339403, "rate_of_change": 0.22989621277661756, "market_dynamics": 0.108407, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.215105, "high": 100.949722, "low": 98.817894, "close": 99.178, "volume": 44621779}, "trend_line": 95.77901, "activity_lines": {"activity_5": 98.6845, "activity_10": 97.274038, "activity_20": 96.290982, "activity_30": 96.101027}, "trend_signal": 1, "fair_value": 89.244094, "relative_strength": -1.666518, "rate_of_change": 0.10948608329972521, "market_dynamics": 0.502178, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.139548, "high": 103.345585, "low": 99.014711, "close": 103.0575, "volume": 45383477}, "trend_line": 95.980527, "activity_lines": {"activity_5": 100.465693, "activity_10": 98.462027, "activity_20": 96.963971, "activity_30": 96.570607}, "trend_signal": 1, "fair_value": 89.49943, "relative_strength": -0.230667, "rate_of_change": 0.21039787318745048, "market_dynamics": 0.798774, "expectation": {"probability": 53.0371, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.663801, "high": 103.278381, "low": 101.156157, "close": 101.982, "volume": 36860653}, "trend_line": 96.249213, "activity_lines": {"activity_5": 101.288247, "activity_10": 99.330271, "activity_20": 97.507097, "activity_30": 96.957798}, "trend_signal": 1, "fair_value": 89.753571, "relative_strength": -0.335389, "rate_of_change": 0.27993803368052195, "market_dynamics": 0.935726, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.010827, "high": 105.515859, "low": 102.001224, "close": 104.2963, "volume": 53794836}, "trend_line": 96.625697, "activity_lines": {"activity_5": 102.519573, "activity_10": 100.504044, "activity_20": 98.252354, "activity_30": 97.476965}, "trend_signal": 1, "fair_value": 89.999104, "relative_strength": -0.637954, "rate_of_change": 0.3911554061226505, "market_dynamics": 0.988854, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.113781, "high": 105.962324, "low": 103.873711, "close": 105.1989, "volume": 42816853}, "trend_line": 97.008197, "activity_lines": {"activity_5": 103.627913, "activity_10": 101.676073, "activity_20": 99.041938, "activity_30": 98.030075}, "trend_signal": 1, "fair_value": 90.251363, "relative_strength": -0.527857, "rate_of_change": 0.3958574291060412, "market_dynamics": 1.084009, "expectation": {"probability": 53.7598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.160516, "high": 106.149607, "low": 104.277057, "close": 105.7847, "volume": 45383296}, "trend_line": 97.41594, "activity_lines": {"activity_5": 104.641967, "activity_10": 102.754436, "activity_20": 99.85662, "activity_30": 98.596301}, "trend_signal": 1, "fair_value": 90.508023, "relative_strength": -1.08368, "rate_of_change": 0.42031808920230795, "market_dynamics": 1.067694, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.919182, "high": 106.706614, "low": 103.777752, "close": 103.941, "volume": 44120772}, "trend_line": 97.676493, "activity_lines": {"activity_5": 104.601007, "activity_10": 103.309364, "activity_20": 100.441046, "activity_30": 99.017273}, "trend_signal": 1, "fair_value": 90.732888, "relative_strength": -0.687323, "rate_of_change": 0.26746444165091193, "market_dynamics": 1.072706, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.334732, "high": 105.5831, "low": 103.864194, "close": 104.5652, "volume": 36993093}, "trend_line": 97.908637, "activity_lines": {"activity_5": 104.709213, "activity_10": 103.798044, "activity_20": 101.028464, "activity_30": 99.461706}, "trend_signal": 1, "fair_value": 90.947654, "relative_strength": 0.083463, "rate_of_change": 0.23766619057464036, "market_dynamics": 0.870462, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.488326, "high": 104.661177, "low": 101.165749, "close": 102.0204, "volume": 44937632}, "trend_line": 98.166137, "activity_lines": {"activity_5": 103.79694, "activity_10": 103.678158, "activity_20": 101.31696, "activity_30": 99.726981}, "trend_signal": 1, "fair_value": 91.152452, "relative_strength": -0.38016, "rate_of_change": 0.26300029077108633, "market_dynamics": 0.681209, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.00121, "high": 103.033513, "low": 101.127352, "close": 102.3085, "volume": 44887057}, "trend_line": 98.36497, "activity_lines": {"activity_5": 103.132427, "activity_10": 103.536438, "activity_20": 101.607901, "activity_30": 99.99423}, "trend_signal": 1, "fair_value": 91.345348, "relative_strength": -0.939515, "rate_of_change": 0.202547442607417, "market_dynamics": 0.459897, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.807809, "high": 104.814799, "low": 102.759795, "close": 104.4787, "volume": 37477670}, "trend_line": 98.581847, "activity_lines": {"activity_5": 103.384007, "activity_10": 103.762884, "activity_20": 102.063632, "activity_30": 100.388664}, "trend_signal": 1, "fair_value": 91.557738, "relative_strength": -1.404012, "rate_of_change": 0.2204819459610435, "market_dynamics": 0.378408, "expectation": {"probability": 54.7756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 104.296241, "high": 104.320248, "low": 101.218537, "close": 101.4346, "volume": 31429829}, "trend_line": 98.7198, "activity_lines": {"activity_5": 102.707953, "activity_10": 103.33948, "activity_20": 102.1866, "activity_30": 100.572713}, "trend_signal": 1, "fair_value": 91.751965, "relative_strength": -3.081472, "rate_of_change": 0.13993752825508554, "market_dynamics": 0.049104, "expectation": {"probability": 57.8532, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.684352, "high": 101.886011, "low": 99.965445, "close": 100.8297, "volume": 46623653}, "trend_line": 98.80933, "activity_lines": {"activity_5": 101.99736, "activity_10": 102.835602, "activity_20": 102.227157, "activity_30": 100.708835}, "trend_signal": 1, "fair_value": 91.935441, "relative_strength": -3.580925, "rate_of_change": 0.09069102652152489, "market_dynamics": -0.163955, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 100.825759, "high": 101.558547, "low": 98.09709, "close": 98.1453, "volume": 41999927}, "trend_line": 98.895747, "activity_lines": {"activity_5": 100.641, "activity_10": 101.864602, "activity_20": 101.98736, "activity_30": 100.665995}, "trend_signal": 1, "fair_value": 92.113355, "relative_strength": -3.372958, "rate_of_change": 0.08745834021948869, "market_dynamics": -0.470246, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.721074, "high": 98.955243, "low": 97.017212, "close": 97.75, "volume": 52369604}, "trend_line": 98.862297, "activity_lines": {"activity_5": 99.411213, "activity_10": 100.933565, "activity_20": 101.695767, "activity_30": 100.592075}, "trend_signal": 1, "fair_value": 92.282128, "relative_strength": -3.142053, "rate_of_change": -0.033823496980109745, "market_dynamics": -0.723112, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.4703, "high": 97.740274, "low": 95.156236, "close": 97.1714, "volume": 58708283}, "trend_line": 98.957847, "activity_lines": {"activity_5": 98.29246, "activity_10": 100.032764, "activity_20": 101.332114, "activity_30": 100.482985}, "trend_signal": 0, "fair_value": 92.428905, "relative_strength": -4.178269, "rate_of_change": 0.09664958523065968, "market_dynamics": -0.736988, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.547468, "high": 100.199, "low": 97.364271, "close": 98.1067, "volume": 46232160}, "trend_line": 99.158557, "activity_lines": {"activity_5": 97.972627, "activity_10": 99.458622, "activity_20": 101.049258, "activity_30": 100.428073}, "trend_signal": 0, "fair_value": 92.576428, "relative_strength": -3.688771, "rate_of_change": 0.20282373362468248, "market_dynamics": -0.821059, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.993748, "high": 100.102571, "low": 95.127332, "close": 95.1659, "volume": 58810168}, "trend_line": 99.241163, "activity_lines": {"activity_5": 96.894387, "activity_10": 98.455867, "activity_20": 100.467034, "activity_30": 100.170482}, "trend_signal": 0, "fair_value": 92.707635, "relative_strength": -4.27121, "rate_of_change": 0.08330698075809877, "market_dynamics": -0.753233, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.021248, "high": 96.086681, "low": 92.673437, "close": 92.9868, "volume": 60846758}, "trend_line": 99.115, "activity_lines": {"activity_5": 95.467367, "activity_10": 97.227809, "activity_20": 99.68383, "activity_30": 99.766975}, "trend_signal": 0, "fair_value": 92.85614, "relative_strength": -4.008179, "rate_of_change": -0.12712769196387325, "market_dynamics": -0.802538, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.603944, "high": 98.492407, "low": 93.247192, "close": 97.9621, "volume": 57239453}, "trend_line": 99.263393, "activity_lines": {"activity_5": 96.04268, "activity_10": 97.068598, "activity_20": 99.398043, "activity_30": 99.692594}, "trend_signal": 0, "fair_value": 93.004269, "relative_strength": -4.317987, "rate_of_change": 0.14971800433839347, "market_dynamics": -0.756552, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.039251, "high": 98.97934, "low": 96.800262, "close": 98.8781, "volume": 43447306}, "trend_line": 99.376647, "activity_lines": {"activity_5": 96.909187, "activity_10": 97.154958, "activity_20": 99.213273, "activity_30": 99.667736}, "trend_signal": 0, "fair_value": 93.132196, "relative_strength": -4.595268, "rate_of_change": 0.11409442753988065, "market_dynamics": -0.702436, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.646661, "high": 101.934561, "low": 98.473106, "close": 101.8285, "volume": 44633350}, "trend_line": 99.56338, "activity_lines": {"activity_5": 98.64538, "activity_10": 97.879584, "activity_20": 99.310921, "activity_30": 99.82592}, "trend_signal": 0, "fair_value": 93.273727, "relative_strength": -3.841966, "rate_of_change": 0.18790430713564887, "market_dynamics": -0.551025, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.722477, "high": 102.725239, "low": 101.298232, "close": 102.5324, "volume": 28514567}, "trend_line": 99.793023, "activity_lines": {"activity_5": 100.368087, "activity_10": 98.725029, "activity_20": 99.48146, "activity_30": 100.01747}, "trend_signal": 0, "fair_value": 93.407028, "relative_strength": -4.000419, "rate_of_change": 0.23065006431080387, "market_dynamics": -0.372605, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102.20451, "high": 104.913894, "low": 101.568142, "close": 104.8464, "volume": 53616727}, "trend_line": 100.115423, "activity_lines": {"activity_5": 102.371027, "activity_10": 99.960244, "activity_20": 99.86976, "activity_30": 100.343494}, "trend_signal": 0, "fair_value": 93.552861, "relative_strength": -2.535891, "rate_of_change": 0.32306867785737065, "market_dynamics": -0.074257, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.026912, "high": 105.569623, "low": 104.026912, "close": 105.0586, "volume": 45009949}, "trend_line": 100.477733, "activity_lines": {"activity_5": 103.65406, "activity_10": 101.112202, "activity_20": 100.275649, "activity_30": 100.662409}, "trend_signal": 0, "fair_value": 93.70265, "relative_strength": -2.457391, "rate_of_change": 0.3618922930585767, "market_dynamics": 0.218472, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.328547, "high": 109.378161, "low": 105.270695, "close": 108.9732, "volume": 58156647}, "trend_line": 100.929083, "activity_lines": {"activity_5": 105.76886, "activity_10": 102.843022, "activity_20": 101.055025, "activity_30": 101.210504}, "trend_signal": 1, "fair_value": 93.87712, "relative_strength": -1.077564, "rate_of_change": 0.4492040042344556, "market_dynamics": 0.579633, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.23944, "high": 110.058639, "low": 107.96944, "close": 109.6757, "volume": 33018438}, "trend_line": 101.44976, "activity_lines": {"activity_5": 107.44482, "activity_10": 104.486991, "activity_20": 101.886122, "activity_30": 101.774802}, "trend_signal": 1, "fair_value": 94.058888, "relative_strength": -1.21063, "rate_of_change": 0.5158840093692242, "market_dynamics": 0.795138, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.763011, "high": 110.906981, "low": 109.598201, "close": 110.5095, "volume": 27243074}, "trend_line": 101.91534, "activity_lines": {"activity_5": 108.875567, "activity_10": 106.072215, "activity_20": 102.769321, "activity_30": 102.359301}, "trend_signal": 1, "fair_value": 94.242744, "relative_strength": -0.677909, "rate_of_change": 0.45892666478462124, "market_dynamics": 0.818574, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.772639, "high": 110.46096, "low": 107.639814, "close": 108.0276, "volume": 45794110}, "trend_line": 102.251643, "activity_lines": {"activity_5": 108.947207, "activity_10": 106.927209, "activity_20": 103.387843, "activity_30": 102.75364}, "trend_signal": 1, "fair_value": 94.404411, "relative_strength": -1.207839, "rate_of_change": 0.3299827091780304, "market_dynamics": 0.882906, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.736823, "high": 109.302511, "low": 107.256937, "close": 108.6869, "volume": 44130309}, "trend_line": 102.512687, "activity_lines": {"activity_5": 109.026533, "activity_10": 107.628607, "activity_20": 104.040549, "activity_30": 103.168818}, "trend_signal": 1, "fair_value": 94.574924, "relative_strength": -2.265311, "rate_of_change": 0.25529565329331505, "market_dynamics": 0.754717, "expectation": {"probability": 53.7504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.14398, "high": 109.297645, "low": 106.592834, "close": 109.0165, "volume": 37855099}, "trend_line": 102.840637, "activity_lines": {"activity_5": 108.97384, "activity_10": 108.194936, "activity_20": 104.694272, "activity_30": 103.588419}, "trend_signal": 1, "fair_value": 94.749446, "relative_strength": -3.010495, "rate_of_change": 0.31991162225608355, "market_dynamics": 0.715742, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 109.394615, "high": 110.625837, "low": 109.035912, "close": 109.9666, "volume": 46751446}, "trend_line": 103.07094, "activity_lines": {"activity_5": 109.23496, "activity_10": 108.749676, "activity_20": 105.416873, "activity_30": 104.048158}, "trend_signal": 1, "fair_value": 94.952213, "relative_strength": -3.040717, "rate_of_change": 0.2239416311666682, "market_dynamics": 0.757928, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.859906, "high": 112.535633, "low": 109.418799, "close": 112.0509, "volume": 55388597}, "trend_line": 103.40657, "activity_lines": {"activity_5": 110.171453, "activity_10": 109.535415, "activity_20": 106.29735, "activity_30": 104.627511}, "trend_signal": 1, "fair_value": 95.143343, "relative_strength": -2.472486, "rate_of_change": 0.3256300951558305, "market_dynamics": 0.92279, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.604976, "high": 113.52452, "low": 110.810014, "close": 113.3791, "volume": 44455130}, "trend_line": 103.70933, "activity_lines": {"activity_5": 111.44792, "activity_10": 110.38958, "activity_20": 107.250887, "activity_30": 105.2709}, "trend_signal": 1, "fair_value": 95.335227, "relative_strength": -2.537088, "rate_of_change": 0.2927860386433784, "market_dynamics": 1.077639, "expectation": {"probability": 55.5792, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.311214, "high": 115.230757, "low": 111.575869, "close": 114.4261, "volume": 54548910}, "trend_line": 104.016903, "activity_lines": {"activity_5": 112.71662, "activity_10": 111.278969, "activity_20": 108.231597, "activity_30": 105.962304}, "trend_signal": 1, "fair_value": 95.529794, "relative_strength": -1.176565, "rate_of_change": 0.29657215990114394, "market_dynamics": 1.34751, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.028588, "high": 116.801261, "low": 113.761985, "close": 116.5492, "volume": 35627018}, "trend_line": 104.37572, "activity_lines": {"activity_5": 114.310407, "activity_10": 112.384058, "activity_20": 109.335097, "activity_30": 106.77084}, "trend_signal": 1, "fair_value": 95.740163, "relative_strength": -0.870467, "rate_of_change": 0.3449602801575451, "market_dynamics": 1.461717, "expectation": {"probability": 56.5539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.5395, "high": 117.877363, "low": 116.059614, "close": 117.8095, "volume": 42995557}, "trend_line": 104.838003, "activity_lines": {"activity_5": 115.822113, "activity_10": 113.580547, "activity_20": 110.46635, "activity_30": 107.637535}, "trend_signal": 1, "fair_value": 95.941847, "relative_strength": -0.623967, "rate_of_change": 0.4429028130296963, "market_dynamics": 1.483278, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 117.809516, "high": 119.729059, "low": 116.772188, "close": 118.5657, "volume": 50624449}, "trend_line": 105.304687, "activity_lines": {"activity_5": 117.063027, "activity_10": 114.76664, "activity_20": 111.5758, "activity_30": 108.523193}, "trend_signal": 1, "fair_value": 96.128652, "relative_strength": 0.371793, "rate_of_change": 0.44514773903123733, "market_dynamics": 1.559928, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 118.197364, "high": 119.108663, "low": 117.130951, "close": 118.3137, "volume": 46620613}, "trend_line": 105.847797, "activity_lines": {"activity_5": 117.78562, "activity_10": 115.760438, "activity_20": 112.549822, "activity_30": 109.362484}, "trend_signal": 1, "fair_value": 96.315619, "relative_strength": 0.278691, "rate_of_change": 0.515751022554199, "market_dynamics": 1.511007, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.737252, "high": 122.622226, "low": 118.387167, "close": 121.7616, "volume": 43158344}, "trend_line": 106.496233, "activity_lines": {"activity_5": 119.32854, "activity_10": 117.194107, "activity_20": 113.731611, "activity_30": 110.389181}, "trend_signal": 1, "fair_value": 96.511938, "relative_strength": 0.981363, "rate_of_change": 0.6126117107567234, "market_dynamics": 1.495821, "expectation": {"probability": 56.4891, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.732482, "high": 122.811912, "low": 120.482871, "close": 122.491, "volume": 29401011}, "trend_line": 107.096643, "activity_lines": {"activity_5": 120.62556, "activity_10": 118.522673, "activity_20": 114.869536, "activity_30": 111.421102}, "trend_signal": 1, "fair_value": 96.7102, "relative_strength": 1.272575, "rate_of_change": 0.5637851998013832, "market_dynamics": 1.379658, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.617433, "high": 122.909171, "low": 120.176559, "close": 122.209, "volume": 46223393}, "trend_line": 107.789123, "activity_lines": {"activity_5": 121.43246, "activity_10": 119.554975, "activity_20": 115.868161, "activity_30": 112.396092}, "trend_signal": 1, "fair_value": 96.896374, "relative_strength": 1.910901, "rate_of_change": 0.6465935631614553, "market_dynamics": 1.279751, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.383954, "high": 122.58817, "low": 119.009521, "close": 119.5152, "volume": 48865565}, "trend_line": 108.411973, "activity_lines": {"activity_5": 121.048127, "activity_10": 119.874905, "activity_20": 116.513184, "activity_30": 113.152613}, "trend_signal": 1, "fair_value": 97.061537, "relative_strength": 1.15099, "rate_of_change": 0.5778412354278081, "market_dynamics": 1.242408, "expectation": {"probability": 54.1633, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.149009, "high": 121.324051, "low": 116.860462, "close": 117.1522, "volume": 52532839}, "trend_line": 109.045537, "activity_lines": {"activity_5": 119.812827, "activity_10": 119.629485, "activity_20": 116.852289, "activity_30": 113.716499}, "trend_signal": 1, "fair_value": 97.209057, "relative_strength": 2.294991, "rate_of_change": 0.5844040860689739, "market_dynamics": 1.046602, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.862109, "high": 119.841064, "low": 117.278633, "close": 119.2819, "volume": 48698112}, "trend_line": 109.763267, "activity_lines": {"activity_5": 119.36486, "activity_10": 119.702682, "activity_20": 117.335623, "activity_30": 114.376909}, "trend_signal": 1, "fair_value": 97.36803, "relative_strength": 1.458398, "rate_of_change": 0.6581929162309532, "market_dynamics": 0.845423, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 119.524944, "high": 120.186216, "low": 117.239665, "close": 119.3888, "volume": 58453445}, "trend_line": 110.503847, "activity_lines": {"activity_5": 119.11784, "activity_10": 119.707027, "activity_20": 117.761408, "activity_30": 114.997912}, "trend_signal": 1, "fair_value": 97.507367, "relative_strength": 0.951786, "rate_of_change": 0.6747065937824119, "market_dynamics": 0.59403, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 120.176535, "high": 122.743828, "low": 120.069565, "close": 122.2187, "volume": 30184725}, "trend_line": 111.30758, "activity_lines": {"activity_5": 120.020933, "activity_10": 120.174271, "activity_20": 118.40711, "activity_30": 115.753709}, "trend_signal": 1, "fair_value": 97.668529, "relative_strength": 1.428856, "rate_of_change": 0.7273348592108366, "market_dynamics": 0.213757, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 122.490949, "high": 122.627094, "low": 121.275375, "close": 121.8783, "volume": 32306865}, "trend_line": 112.197993, "activity_lines": {"activity_5": 120.809913, "activity_10": 120.499456, "activity_20": 118.960663, "activity_30": 116.435691}, "trend_signal": 1, "fair_value": 97.83755, "relative_strength": -0.489469, "rate_of_change": 0.7999571996803768, "market_dynamics": -0.018049, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.907513, "high": 122.559061, "low": 120.191123, "close": 121.0323, "volume": 34893429}, "trend_line": 113.132843, "activity_lines": {"activity_5": 121.159353, "activity_10": 120.610595, "activity_20": 119.379509, "activity_30": 117.005646}, "trend_signal": 1, "fair_value": 97.988789, "relative_strength": -1.189928, "rate_of_change": 0.8332145477860706, "market_dynamics": -0.233224, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.983613, "high": 120.983613, "low": 117.764774, "close": 120.1084, "volume": 42771444}, "trend_line": 113.871053, "activity_lines": {"activity_5": 120.942153, "activity_10": 120.504322, "activity_20": 119.648436, "activity_30": 117.455682}, "trend_signal": 1, "fair_value": 98.132799, "relative_strength": -1.549959, "rate_of_change": 0.6525160867742088, "market_dynamics": -0.4594, "expectation": {"probability": 55.284, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.497385, "high": 120.546008, "low": 117.54111, "close": 118.9609, "volume": 47528634}, "trend_line": 114.54048, "activity_lines": {"activity_5": 120.287353, "activity_10": 120.219471, "activity_20": 119.75369, "activity_30": 117.784059}, "trend_signal": 1, "fair_value": 98.280326, "relative_strength": -3.635969, "rate_of_change": 0.5878816278268708, "market_dynamics": -0.57592, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.785859, "high": 120.473075, "low": 116.364436, "close": 117.8134, "volume": 52338398}, "trend_line": 115.07331, "activity_lines": {"activity_5": 119.27858, "activity_10": 119.790167, "activity_20": 119.702304, "activity_30": 117.995215}, "trend_signal": 1, "fair_value": 98.443671, "relative_strength": -5.990783, "rate_of_change": 0.46518925012362805, "market_dynamics": -0.65303, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 117.404992, "high": 120.157051, "low": 117.220224, "close": 119.5833, "volume": 35280486}, "trend_line": 115.641673, "activity_lines": {"activity_5": 119.15346, "activity_10": 119.762584, "activity_20": 119.782114, "activity_30": 118.286182}, "trend_signal": 1, "fair_value": 98.600197, "relative_strength": -5.089127, "rate_of_change": 0.49391383631877006, "market_dynamics": -0.758265, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.904846, "high": 121.197765, "low": 118.27528, "close": 118.9193, "volume": 41967312}, "trend_line": 116.11077, "activity_lines": {"activity_5": 118.960007, "activity_10": 119.613035, "activity_20": 119.762817, "activity_30": 118.497642}, "trend_signal": 1, "fair_value": 98.746865, "relative_strength": -5.430303, "rate_of_change": 0.40564701965182137, "market_dynamics": -0.83064, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.475461, "high": 119.719408, "low": 117.333607, "close": 118.285, "volume": 28632456}, "trend_line": 116.55165, "activity_lines": {"activity_5": 118.695987, "activity_10": 119.316029, "activity_20": 119.656729, "activity_30": 118.637915}, "trend_signal": 1, "fair_value": 98.888274, "relative_strength": -7.528384, "rate_of_change": 0.3797063786589244, "market_dynamics": -0.961659, "expectation": {"probability": 53.2657, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 118.616737, "high": 121.880746, "low": 117.836107, "close": 121.1733, "volume": 40639381}, "trend_line": 116.95832, "activity_lines": {"activity_5": 119.516293, "activity_10": 119.562295, "activity_20": 119.807341, "activity_30": 118.936086}, "trend_signal": 1, "fair_value": 99.057615, "relative_strength": -6.026372, "rate_of_change": 0.3489182692823357, "market_dynamics": -0.955442, "expectation": {"probability": 53.7139, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 121.534348, "high": 125.203309, "low": 121.270885, "close": 121.8466, "volume": 58916524}, "trend_line": 117.364017, "activity_lines": {"activity_5": 120.41354, "activity_10": 119.898533, "activity_20": 120.000058, "activity_30": 119.251459}, "trend_signal": 1, "fair_value": 99.221139, "relative_strength": -3.498182, "rate_of_change": 0.3468731425006819, "market_dynamics": -0.659247, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 122.422338, "high": 124.105572, "low": 120.051174, "close": 123.242, "volume": 54498659}, "trend_line": 117.788433, "activity_lines": {"activity_5": 121.50704, "activity_10": 120.495245, "activity_20": 120.306446, "activity_30": 119.630683}, "trend_signal": 1, "fair_value": 99.395099, "relative_strength": -1.508077, "rate_of_change": 0.3616236141610539, "market_dynamics": -0.291154, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.63238, "high": 125.949877, "low": 118.626586, "close": 119.7585, "volume": 61904935}, "trend_line": 118.179463, "activity_lines": {"activity_5": 121.19546, "activity_10": 120.4338, "activity_20": 120.258803, "activity_30": 119.757785}, "trend_signal": 1, "fair_value": 99.545655, "relative_strength": -2.127957, "rate_of_change": 0.3319765702290994, "market_dynamics": -0.0711, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.465328, "high": 121.514847, "low": 116.279746, "close": 121.2709, "volume": 55920519}, "trend_line": 118.59893, "activity_lines": {"activity_5": 121.332067, "activity_10": 120.670496, "activity_20": 120.348319, "activity_30": 119.957232}, "trend_signal": 1, "fair_value": 99.697204, "relative_strength": -0.822248, "rate_of_change": 0.35494068880647844, "market_dynamics": 0.060897, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.280688, "high": 124.422726, "low": 120.26099, "close": 123.8958, "volume": 30214276}, "trend_line": 119.094907, "activity_lines": {"activity_5": 122.14458, "activity_10": 121.363311, "activity_20": 120.690162, "activity_30": 120.298966}, "trend_signal": 1, "fair_value": 99.879706, "relative_strength": -2.462371, "rate_of_change": 0.4181968589430028, "market_dynamics": -0.036102, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 124.003166, "high": 126.442636, "low": 123.866556, "close": 126.1499, "volume": 27159276}, "trend_line": 119.63435, "activity_lines": {"activity_5": 123.52696, "activity_10": 122.376236, "activity_20": 121.239991, "activity_30": 120.754126}, "trend_signal": 1, "fair_value": 100.063008, "relative_strength": -1.975667, "rate_of_change": 0.45295219887109983, "market_dynamics": -0.102466, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.423103, "high": 128.403952, "low": 125.398525, "close": 128.2771, "volume": 31138276}, "trend_line": 120.175223, "activity_lines": {"activity_5": 125.33152, "activity_10": 123.624353, "activity_20": 121.973645, "activity_30": 121.311723}, "trend_signal": 1, "fair_value": 100.261912, "relative_strength": -0.536264, "rate_of_change": 0.45210510192098247, "market_dynamics": 0.151974, "expectation": {"probability": 54.8286, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 127.642775, "high": 127.84769, "low": 122.597953, "close": 122.8419, "volume": 34674930}, "trend_line": 120.49065, "activity_lines": {"activity_5": 124.988673, "activity_10": 123.726182, "activity_20": 122.147938, "activity_30": 121.483767}, "trend_signal": 1, "fair_value": 100.441651, "relative_strength": -0.610377, "rate_of_change": 0.2624725730694086, "market_dynamics": 0.187133, "expectation": {"probability": 56.2212, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.886006, "high": 127.886736, "low": 122.080799, "close": 127.4086, "volume": 36449930}, "trend_line": 120.9234, "activity_lines": {"activity_5": 125.9625, "activity_10": 124.587, "activity_20": 122.73006, "activity_30": 121.930086}, "trend_signal": 1, "fair_value": 100.660379, "relative_strength": -0.86082, "rate_of_change": 0.3591564988652635, "market_dynamics": 0.403712, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.964793, "high": 131.116587, "low": 127.2915, "close": 129.9554, "volume": 43278530}, "trend_line": 121.370273, "activity_lines": {"activity_5": 127.37608, "activity_10": 125.744989, "activity_20": 123.516036, "activity_30": 122.512796}, "trend_signal": 1, "fair_value": 100.890369, "relative_strength": -0.275555, "rate_of_change": 0.3695504757557235, "market_dynamics": 0.607498, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.452872, "high": 132.841473, "low": 129.963405, "close": 131.9898, "volume": 32694454}, "trend_line": 121.84295, "activity_lines": {"activity_5": 129.06382, "activity_10": 127.113195, "activity_20": 124.445448, "activity_30": 123.197927}, "trend_signal": 1, "fair_value": 101.143386, "relative_strength": 0.721657, "rate_of_change": 0.3894503887290461, "market_dynamics": 0.679173, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.989824, "high": 133.286913, "low": 131.216465, "close": 132.6555, "volume": 32068896}, "trend_line": 122.31261, "activity_lines": {"activity_5": 130.584133, "activity_10": 128.418015, "activity_20": 125.39173, "activity_30": 123.895511}, "trend_signal": 1, "fair_value": 101.390086, "relative_strength": 0.944003, "rate_of_change": 0.3854634182773846, "market_dynamics": 0.940098, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 131.999612, "high": 135.553147, "low": 131.676564, "close": 135.5042, "volume": 30043760}, "trend_line": 122.885627, "activity_lines": {"activity_5": 132.76212, "activity_10": 130.069625, "activity_20": 126.557997, "activity_30": 124.746581}, "trend_signal": 1, "fair_value": 101.643446, "relative_strength": 1.908889, "rate_of_change": 0.4684856287507829, "market_dynamics": 1.08593, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.474837, "high": 136.825768, "low": 134.946212, "close": 136.3363, "volume": 32681549}, "trend_line": 123.37145, "activity_lines": {"activity_5": 134.37332, "activity_10": 131.586242, "activity_20": 127.734598, "activity_30": 125.614366}, "trend_signal": 1, "fair_value": 101.890719, "relative_strength": 1.620105, "rate_of_change": 0.39534566560822965, "market_dynamics": 1.134451, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.3167, "high": 136.512487, "low": 132.273698, "close": 132.5478, "volume": 35397298}, "trend_line": 123.706677, "activity_lines": {"activity_5": 134.126507, "activity_10": 132.140124, "activity_20": 128.473114, "activity_30": 126.206389}, "trend_signal": 1, "fair_value": 102.115561, "relative_strength": -0.251889, "rate_of_change": 0.27172169898303317, "market_dynamics": 1.067037, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.213496, "high": 133.526755, "low": 130.599739, "close": 131.1871, "volume": 52916292}, "trend_line": 124.005947, "activity_lines": {"activity_5": 133.2533, "activity_10": 132.289296, "activity_20": 129.01734, "activity_30": 126.688997}, "trend_signal": 1, "fair_value": 102.320319, "relative_strength": 0.09615, "rate_of_change": 0.24191903562328088, "market_dynamics": 0.994159, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.324155, "high": 139.522737, "low": 130.678057, "close": 139.0969, "volume": 50285902}, "trend_line": 124.65867, "activity_lines": {"activity_5": 135.070207, "activity_10": 133.785029, "activity_20": 130.251195, "activity_30": 127.662607}, "trend_signal": 1, "fair_value": 102.57273, "relative_strength": 1.271323, "rate_of_change": 0.526364271868344, "market_dynamics": 1.107436, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.880076, "high": 140.687697, "low": 135.827283, "close": 136.1797, "volume": 38037674}, "trend_line": 125.29292, "activity_lines": {"activity_5": 135.485287, "activity_10": 134.553638, "activity_20": 131.1143, "activity_30": 128.405899}, "trend_signal": 1, "fair_value": 102.813438, "relative_strength": 1.223105, "rate_of_change": 0.5087893204700439, "market_dynamics": 1.045865, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.160091, "high": 139.684257, "low": 134.916843, "close": 139.6451, "volume": 36098686}, "trend_line": 125.971693, "activity_lines": {"activity_5": 137.010467, "activity_10": 135.709815, "activity_20": 132.225251, "activity_30": 129.331846}, "trend_signal": 1, "fair_value": 103.091429, "relative_strength": 2.044401, "rate_of_change": 0.5417488873273979, "market_dynamics": 1.174085, "expectation": {"probability": 56.7733, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.359749, "high": 141.465946, "low": 139.821335, "close": 140.9569, "volume": 22589155}, "trend_line": 126.69063, "activity_lines": {"activity_5": 138.752327, "activity_10": 136.882018, "activity_20": 133.359421, "activity_30": 130.298634}, "trend_signal": 1, "fair_value": 103.383869, "relative_strength": 1.778552, "rate_of_change": 0.5707131363234095, "market_dynamics": 1.214463, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 140.868743, "high": 141.074319, "low": 137.373945, "close": 137.5991, "volume": 27140065}, "trend_line": 127.20331, "activity_lines": {"activity_5": 138.814313, "activity_10": 137.243685, "activity_20": 134.079592, "activity_30": 131.002406}, "trend_signal": 1, "fair_value": 103.635947, "relative_strength": -1.464561, "rate_of_change": 0.4046708110931354, "market_dynamics": 0.892834, "expectation": {"probability": 58.3765, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.628434, "high": 137.785063, "low": 134.397949, "close": 134.535, "volume": 34777583}, "trend_line": 127.6252, "activity_lines": {"activity_5": 137.427467, "activity_10": 136.946256, "activity_20": 134.432933, "activity_30": 131.475418}, "trend_signal": 1, "fair_value": 103.885786, "relative_strength": -2.989577, "rate_of_change": 0.331665897687729, "market_dynamics": 0.644246, "expectation": {"probability": 58.3045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.681896, "high": 135.151785, "low": 129.03344, "close": 131.0011, "volume": 51220953}, "trend_line": 127.957493, "activity_lines": {"activity_5": 135.16678, "activity_10": 135.972127, "activity_20": 134.395935, "activity_30": 131.693218}, "trend_signal": 1, "fair_value": 104.101738, "relative_strength": -3.666912, "rate_of_change": 0.2603662912966975, "market_dynamics": 0.221284, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.843957, "high": 132.418138, "low": 129.88469, "close": 131.1096, "volume": 21804792}, "trend_line": 128.3242, "activity_lines": {"activity_5": 133.2875, "activity_10": 135.0996, "activity_20": 134.315735, "activity_30": 131.89658}, "trend_signal": 1, "fair_value": 104.307042, "relative_strength": -4.091268, "rate_of_change": 0.28658501460324093, "market_dynamics": -0.308496, "expectation": {"probability": 57.1663, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.682985, "high": 130.853782, "low": 128.531865, "close": 130.5783, "volume": 29639633}, "trend_line": 128.711447, "activity_lines": {"activity_5": 131.800153, "activity_10": 134.225504, "activity_20": 134.138083, "activity_30": 132.042006}, "trend_signal": 1, "fair_value": 104.504857, "relative_strength": -3.879654, "rate_of_change": 0.30177238587889277, "market_dynamics": -0.688187, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 131.247296, "high": 131.665438, "low": 128.935218, "close": 129.2107, "volume": 32016175}, "trend_line": 129.091357, "activity_lines": {"activity_5": 130.548847, "activity_10": 133.138562, "activity_20": 133.798363, "activity_30": 132.074215}, "trend_signal": 1, "fair_value": 104.697747, "relative_strength": -2.940787, "rate_of_change": 0.2951641123263849, "market_dynamics": -0.984289, "expectation": {"probability": 56.0496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.482642, "high": 136.033789, "low": 128.339982, "close": 135.5271, "volume": 37722702}, "trend_line": 129.622817, "activity_lines": {"activity_5": 131.962233, "activity_10": 133.235991, "activity_20": 134.045629, "activity_30": 132.489425}, "trend_signal": 1, "fair_value": 104.95904, "relative_strength": -1.090339, "rate_of_change": 0.4116929377386666, "market_dynamics": -1.004877, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.717648, "high": 139.606763, "low": 136.717648, "close": 138.7936, "volume": 33194856}, "trend_line": 130.285293, "activity_lines": {"activity_5": 134.398313, "activity_10": 133.992235, "activity_20": 134.569467, "activity_30": 133.081088}, "trend_signal": 1, "fair_value": 105.250276, "relative_strength": -0.43566, "rate_of_change": 0.511079773864194, "market_dynamics": -0.787219, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 136.688141, "high": 137.48507, "low": 135.369764, "close": 136.1175, "volume": 47226211}, "trend_line": 130.87971, "activity_lines": {"activity_5": 135.42286, "activity_10": 134.214389, "activity_20": 134.762477, "activity_30": 133.45736}, "trend_signal": 1, "fair_value": 105.521897, "relative_strength": -1.32948, "rate_of_change": 0.4562425937054867, "market_dynamics": -0.518505, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.736492, "high": 136.309293, "low": 133.146174, "close": 135.1139, "volume": 47440488}, "trend_line": 131.344397, "activity_lines": {"activity_5": 135.779013, "activity_10": 134.318209, "activity_20": 134.818436, "activity_30": 133.730533}, "trend_signal": 1, "fair_value": 105.791586, "relative_strength": -1.851104, "rate_of_change": 0.35504892240363145, "market_dynamics": -0.253489, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.989588, "high": 136.442166, "low": 134.208796, "close": 135.3304, "volume": 33267860}, "trend_line": 131.793857, "activity_lines": {"activity_5": 135.90496, "activity_10": 134.567629, "activity_20": 134.870449, "activity_30": 133.987695}, "trend_signal": 1, "fair_value": 106.068785, "relative_strength": -3.051913, "rate_of_change": 0.34219959911956976, "market_dynamics": -0.29267, "expectation": {"probability": 57.4092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.792785, "high": 136.83568, "low": 132.142653, "close": 132.6641, "volume": 40549346}, "trend_line": 132.107927, "activity_lines": {"activity_5": 134.73416, "activity_10": 134.373516, "activity_20": 134.652621, "activity_30": 134.043839}, "trend_signal": 1, "fair_value": 106.324151, "relative_strength": -3.324068, "rate_of_change": 0.2383039749720556, "market_dynamics": -0.38087, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.175752, "high": 134.253083, "low": 131.335928, "close": 134.1301, "volume": 48617877}, "trend_line": 132.58698, "activity_lines": {"activity_5": 134.242893, "activity_10": 134.479965, "activity_20": 134.574372, "activity_30": 134.174302}, "trend_signal": 1, "fair_value": 106.581351, "relative_strength": -1.25077, "rate_of_change": 0.36262244884065264, "market_dynamics": -0.47905, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.907287, "high": 135.418895, "low": 128.679434, "close": 132.0836, "volume": 69525556}, "trend_line": 132.947403, "activity_lines": {"activity_5": 133.38036, "activity_10": 134.157433, "activity_20": 134.307761, "activity_30": 134.141826}, "trend_signal": 1, "fair_value": 106.840139, "relative_strength": 0.370681, "rate_of_change": 0.27183890906935, "market_dynamics": -0.619645, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.401247, "high": 131.916397, "low": 126.195232, "close": 129.014, "volume": 60485851}, "trend_line": 133.11801, "activity_lines": {"activity_5": 131.763553, "activity_10": 133.259082, "activity_20": 133.769058, "activity_30": 133.888058}, "trend_signal": 0, "fair_value": 107.049837, "relative_strength": 0.364635, "rate_of_change": 0.12832668871312194, "market_dynamics": -0.691176, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.827039, "high": 132.221367, "low": 128.689298, "close": 130.1159, "volume": 41359791}, "trend_line": 133.25021, "activity_lines": {"activity_5": 130.920707, "activity_10": 132.589518, "activity_20": 133.352126, "activity_30": 133.694374}, "trend_signal": 0, "fair_value": 107.259252, "relative_strength": 0.758713, "rate_of_change": 0.09931037881351415, "market_dynamics": -0.797042, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.672497, "high": 133.594838, "low": 128.366622, "close": 128.4357, "volume": 39294526}, "trend_line": 133.255497, "activity_lines": {"activity_5": 129.865427, "activity_10": 131.598005, "activity_20": 132.780275, "activity_30": 133.38376}, "trend_signal": 0, "fair_value": 107.467171, "relative_strength": 0.997782, "rate_of_change": 0.003967723578057693, "market_dynamics": -0.943367, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.438974, "high": 131.756347, "low": 116.238476, "close": 116.3865, "volume": 69249227}, "trend_line": 133.040317, "activity_lines": {"activity_5": 125.07564, "activity_10": 128.544664, "activity_20": 131.11165, "activity_30": 132.295438}, "trend_signal": 0, "fair_value": 107.61339, "relative_strength": 0.719051, "rate_of_change": -0.16147926715548833, "market_dynamics": -1.033351, "expectation": {"probability": 53.5341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.139853, "high": 125.869937, "low": 111.26488, "close": 124.0147, "volume": 140385641}, "trend_line": 132.927187, "activity_lines": {"activity_5": 124.011493, "activity_10": 127.285669, "activity_20": 130.263772, "activity_30": 131.71314}, "trend_signal": 0, "fair_value": 107.80646, "relative_strength": 1.599625, "rate_of_change": -0.08503437345236028, "market_dynamics": -0.955592, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 125.514706, "high": 126.136408, "low": 122.011465, "close": 123.6496, "volume": 30185052}, "trend_line": 132.716993, "activity_lines": {"activity_5": 123.363573, "activity_10": 126.180344, "activity_20": 129.455554, "activity_30": 131.114586}, "trend_signal": 0, "fair_value": 108.006284, "relative_strength": 2.790251, "rate_of_change": -0.1581271707795948, "market_dynamics": -0.966622, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.455505, "high": 127.794246, "low": 119.544362, "close": 127.3107, "volume": 39267531}, "trend_line": 132.561023, "activity_lines": {"activity_5": 124.293647, "activity_10": 125.949115, "activity_20": 129.078428, "activity_30": 130.765793}, "trend_signal": 0, "fair_value": 108.24939, "relative_strength": 1.231737, "rate_of_change": -0.11752074581737727, "market_dynamics": -0.968904, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 127.527867, "high": 133.330419, "low": 126.166931, "close": 132.8074, "volume": 35341565}, "trend_line": 132.566087, "activity_lines": {"activity_5": 127.242967, "activity_10": 126.863098, "activity_20": 129.27379, "activity_30": 130.781688}, "trend_signal": 0, "fair_value": 108.525444, "relative_strength": 2.617382, "rate_of_change": 0.0038201274291647536, "market_dynamics": -0.865092, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.998153, "high": 135.540867, "low": 131.203757, "close": 134.3172, "volume": 27688677}, "trend_line": 132.52652, "activity_lines": {"activity_5": 130.404107, "activity_10": 128.048985, "activity_20": 129.621168, "activity_30": 130.894663}, "trend_signal": 0, "fair_value": 108.82575, "relative_strength": 4.225742, "rate_of_change": -0.029847000009893355, "market_dynamics": -0.720954, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 138.461905, "high": 141.8862, "low": 137.149423, "close": 141.8862, "volume": 35781277}, "trend_line": 132.711517, "activity_lines": {"activity_5": 134.892867, "activity_10": 130.607653, "activity_20": 130.673613, "activity_30": 131.498513}, "trend_signal": 0, "fair_value": 109.194811, "relative_strength": 4.516439, "rate_of_change": 0.13959243780035982, "market_dynamics": -0.222859, "expectation": {"probability": 56.6641, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.514452, "high": 142.557186, "low": 137.790806, "close": 138.975, "volume": 39111895}, "trend_line": 132.925757, "activity_lines": {"activity_5": 137.219793, "activity_10": 132.458782, "activity_20": 131.397483, "activity_30": 131.902609}, "trend_signal": 0, "fair_value": 109.510701, "relative_strength": 4.964634, "rate_of_change": 0.1614328619271363, "market_dynamics": 0.21515, "expectation": {"probability": 57.6584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.613147, "high": 141.896023, "low": 139.695396, "close": 140.9388, "volume": 47282179}, "trend_line": 133.250813, "activity_lines": {"activity_5": 139.179627, "activity_10": 134.485856, "activity_20": 132.268398, "activity_30": 132.41958}, "trend_signal": 0, "fair_value": 109.838698, "relative_strength": 4.516611, "rate_of_change": 0.24453951388818448, "market_dynamics": 0.593299, "expectation": {"probability": 57.3454, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.751295, "high": 143.642702, "low": 138.984873, "close": 143.021, "volume": 56617704}, "trend_line": 133.381617, "activity_lines": {"activity_5": 140.924987, "activity_10": 136.694733, "activity_20": 133.28177, "activity_30": 133.049914}, "trend_signal": 0, "fair_value": 110.208409, "relative_strength": 4.219884, "rate_of_change": 0.0981637537926406, "market_dynamics": 0.87986, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.396064, "high": 143.603298, "low": 140.346764, "close": 140.7711, "volume": 67783760}, "trend_line": 133.534663, "activity_lines": {"activity_5": 141.239473, "activity_10": 138.229349, "activity_20": 134.04518, "activity_30": 133.526655}, "trend_signal": 0, "fair_value": 110.595496, "relative_strength": 2.81008, "rate_of_change": 0.11474294842293681, "market_dynamics": 0.921051, "expectation": {"probability": 58.6672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.609916, "high": 142.62635, "low": 140.021122, "close": 140.4948, "volume": 54359955}, "trend_line": 133.562987, "activity_lines": {"activity_5": 141.0316, "activity_10": 139.270373, "activity_20": 134.772859, "activity_30": 133.975696}, "trend_signal": 1, "fair_value": 110.958871, "relative_strength": 2.652639, "rate_of_change": 0.021210972015556585, "market_dynamics": 0.969159, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.748066, "high": 145.924665, "low": 139.83746, "close": 145.2912, "volume": 60281971}, "trend_line": 133.707463, "activity_lines": {"activity_5": 142.515287, "activity_10": 140.883831, "activity_20": 135.936493, "activity_30": 134.732355}, "trend_signal": 1, "fair_value": 111.357347, "relative_strength": 2.466807, "rate_of_change": 0.10817068653907642, "market_dynamics": 1.008643, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 145.558398, "high": 148.010897, "low": 145.083497, "close": 147.8943, "volume": 40030596}, "trend_line": 134.050637, "activity_lines": {"activity_5": 144.445593, "activity_10": 142.577096, "activity_20": 137.299579, "activity_30": 135.647635}, "trend_signal": 1, "fair_value": 111.77366, "relative_strength": 2.387204, "rate_of_change": 0.25666031820527835, "market_dynamics": 0.997314, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.869619, "high": 149.710628, "low": 146.36019, "close": 148.6664, "volume": 51158203}, "trend_line": 134.521683, "activity_lines": {"activity_5": 146.169567, "activity_10": 144.036496, "activity_20": 138.67637, "activity_30": 136.590587}, "trend_signal": 1, "fair_value": 112.201393, "relative_strength": 3.039858, "rate_of_change": 0.3513940780452996, "market_dynamics": 1.050407, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.656467, "high": 150.918136, "low": 146.874847, "close": 149.9135, "volume": 52923322}, "trend_line": 135.152097, "activity_lines": {"activity_5": 147.93288, "activity_10": 145.434296, "activity_20": 140.095731, "activity_30": 137.583608}, "trend_signal": 1, "fair_value": 112.615285, "relative_strength": 3.127108, "rate_of_change": 0.468633744345885, "market_dynamics": 1.172288, "expectation": {"probability": 57.3321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.378744, "high": 153.476785, "low": 148.176462, "close": 153.4075, "volume": 60963088}, "trend_line": 135.89536, "activity_lines": {"activity_5": 150.251367, "activity_10": 147.1838, "activity_20": 141.772695, "activity_30": 138.761376}, "trend_signal": 1, "fair_value": 113.020183, "relative_strength": 3.853627, "rate_of_change": 0.5499455920391773, "market_dynamics": 1.319844, "expectation": {"probability": 57.5596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.486679, "high": 153.565862, "low": 146.617539, "close": 148.2111, "volume": 72269527}, "trend_line": 136.48312, "activity_lines": {"activity_5": 149.976873, "activity_10": 147.779025, "activity_20": 142.853221, "activity_30": 139.55594}, "trend_signal": 1, "fair_value": 113.388867, "relative_strength": 2.725266, "rate_of_change": 0.43250924829221754, "market_dynamics": 1.446882, "expectation": {"probability": 57.2309, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.72572, "high": 150.289587, "low": 148.250621, "close": 149.2899, "volume": 55037247}, "trend_line": 137.152427, "activity_lines": {"activity_5": 149.86732, "activity_10": 148.402467, "activity_20": 143.945075, "activity_30": 140.382183}, "trend_signal": 1, "fair_value": 113.741966, "relative_strength": 0.929445, "rate_of_change": 0.4903954423081587, "market_dynamics": 1.426299, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.309714, "high": 151.007202, "low": 148.443648, "close": 148.9039, "volume": 50261413}, "trend_line": 137.59832, "activity_lines": {"activity_5": 149.53606, "activity_10": 148.803889, "activity_20": 144.908863, "activity_30": 141.140343}, "trend_signal": 1, "fair_value": 114.098639, "relative_strength": -0.353254, "rate_of_change": 0.3251076264221065, "market_dynamics": 1.269604, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.913866, "high": 152.620628, "low": 148.735703, "close": 151.5764, "volume": 42906026}, "trend_line": 138.024413, "activity_lines": {"activity_5": 150.0798, "activity_10": 149.584258, "activity_20": 146.029707, "activity_30": 142.042155}, "trend_signal": 1, "fair_value": 114.492525, "relative_strength": 1.076902, "rate_of_change": 0.30966439125129486, "market_dynamics": 1.000524, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.319017, "high": 152.180134, "low": 149.864026, "close": 150.4579, "volume": 35646307}, "trend_line": 138.502427, "activity_lines": {"activity_5": 150.139847, "activity_10": 149.964804, "activity_20": 146.876456, "activity_30": 142.844315}, "trend_signal": 1, "fair_value": 114.899564, "relative_strength": 0.347816, "rate_of_change": 0.3463256894995827, "market_dynamics": 0.704529, "expectation": {"probability": 58.0728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.884107, "high": 150.527158, "low": 147.577586, "close": 149.3889, "volume": 48224822}, "trend_line": 138.97826, "activity_lines": {"activity_5": 150.0402, "activity_10": 149.969838, "activity_20": 147.495475, "activity_30": 143.546668}, "trend_signal": 1, "fair_value": 115.280819, "relative_strength": -0.707631, "rate_of_change": 0.3435557125652349, "market_dynamics": 0.436999, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 149.586895, "high": 151.705044, "low": 147.800325, "close": 150.0323, "volume": 67069985}, "trend_line": 139.468323, "activity_lines": {"activity_5": 150.0765, "activity_10": 150.017351, "activity_20": 148.053203, "activity_30": 144.259832}, "trend_signal": 1, "fair_value": 115.702972, "relative_strength": -1.812078, "rate_of_change": 0.3526184598943692, "market_dynamics": 0.323755, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.37875, "high": 151.88818, "low": 148.616925, "close": 151.5566, "volume": 54149108}, "trend_line": 140.098073, "activity_lines": {"activity_5": 150.571407, "activity_10": 150.303136, "activity_20": 148.647904, "activity_30": 145.039721}, "trend_signal": 1, "fair_value": 116.159453, "relative_strength": -1.999648, "rate_of_change": 0.4515362244658247, "market_dynamics": 0.216577, "expectation": {"probability": 59.0813, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 151.067359, "high": 153.313492, "low": 149.690857, "close": 151.6438, "volume": 34321083}, "trend_line": 140.681863, "activity_lines": {"activity_5": 150.918533, "activity_10": 150.552227, "activity_20": 149.161628, "activity_30": 145.784606}, "trend_signal": 1, "fair_value": 116.6281, "relative_strength": -1.627127, "rate_of_change": 0.4167009491986327, "market_dynamics": 0.077201, "expectation": {"probability": 59.4611, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.826427, "high": 154.456364, "low": 151.594036, "close": 153.4625, "volume": 40067995}, "trend_line": 141.394493, "activity_lines": {"activity_5": 151.8674, "activity_10": 151.100531, "activity_20": 149.766053, "activity_30": 146.609164}, "trend_signal": 1, "fair_value": 117.094306, "relative_strength": -1.505973, "rate_of_change": 0.5065542812722196, "market_dynamics": 0.023953, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.959458, "high": 154.983138, "low": 148.970261, "close": 148.9802, "volume": 61788356}, "trend_line": 142.060033, "activity_lines": {"activity_5": 151.12186, "activity_10": 150.832871, "activity_20": 149.888468, "activity_30": 147.098564}, "trend_signal": 1, "fair_value": 117.534333, "relative_strength": -1.943433, "rate_of_change": 0.47069725692923053, "market_dynamics": -0.138499, "expectation": {"probability": 59.2534, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.073479, "high": 153.701083, "low": 149.059738, "close": 150.799, "volume": 56971282}, "trend_line": 142.74947, "activity_lines": {"activity_5": 151.009833, "activity_10": 150.881918, "activity_20": 150.136458, "activity_30": 147.662368}, "trend_signal": 1, "fair_value": 117.962013, "relative_strength": -2.371734, "rate_of_change": 0.4853138391147622, "market_dynamics": -0.265154, "expectation": {"probability": 58.3233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.604042, "high": 155.077597, "low": 151.47484, "close": 153.9595, "volume": 48932121}, "trend_line": 143.600263, "activity_lines": {"activity_5": 151.900193, "activity_10": 151.478164, "activity_20": 150.638495, "activity_30": 148.385596}, "trend_signal": 1, "fair_value": 118.373916, "relative_strength": -2.183072, "rate_of_change": 0.5960043144118224, "market_dynamics": -0.248695, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.012916, "high": 156.021688, "low": 153.338256, "close": 154.1085, "volume": 53545550}, "trend_line": 144.857663, "activity_lines": {"activity_5": 152.680027, "activity_10": 152.00958, "activity_20": 151.102634, "activity_30": 149.063547}, "trend_signal": 1, "fair_value": 118.784039, "relative_strength": -2.726015, "rate_of_change": 0.8756251372603613, "market_dynamics": -0.225229, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.098646, "high": 154.098646, "low": 150.212637, "close": 152.3892, "volume": 59541726}, "trend_line": 145.80348, "activity_lines": {"activity_5": 152.722447, "activity_10": 152.182358, "activity_20": 151.339519, "activity_30": 149.549452}, "trend_signal": 1, "fair_value": 119.156037, "relative_strength": -2.154753, "rate_of_change": 0.6529285233602072, "market_dynamics": -0.119049, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.05509, "high": 154.580671, "low": 149.864786, "close": 151.0773, "volume": 58044716}, "trend_line": 146.717737, "activity_lines": {"activity_5": 152.39912, "activity_10": 152.081495, "activity_20": 151.39482, "activity_30": 149.889699}, "trend_signal": 1, "fair_value": 119.520172, "relative_strength": -3.051657, "rate_of_change": 0.6270474477015172, "market_dynamics": -0.147595, "expectation": {"probability": 59.1862, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.077297, "high": 151.78294, "low": 146.232209, "close": 148.7119, "volume": 96463863}, "trend_line": 147.43111, "activity_lines": {"activity_5": 151.14752, "activity_10": 151.51986, "activity_20": 151.197293, "activity_30": 150.018355}, "trend_signal": 1, "fair_value": 119.857842, "relative_strength": -2.607235, "rate_of_change": 0.4862213762198296, "market_dynamics": -0.277309, "expectation": {"probability": 58.4228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.900745, "high": 152.915957, "low": 148.016206, "close": 152.747, "volume": 40008850}, "trend_line": 148.095763, "activity_lines": {"activity_5": 151.380093, "activity_10": 151.715887, "activity_20": 151.380168, "activity_30": 150.361315}, "trend_signal": 1, "fair_value": 120.215117, "relative_strength": -3.424216, "rate_of_change": 0.45082276054220544, "market_dynamics": -0.462227, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.604017, "high": 154.516039, "low": 150.436227, "close": 153.6315, "volume": 47024291}, "trend_line": 148.739573, "activity_lines": {"activity_5": 151.988333, "activity_10": 152.051089, "activity_20": 151.62785, "activity_30": 150.71846}, "trend_signal": 1, "fair_value": 120.597874, "relative_strength": -3.149989, "rate_of_change": 0.4347254688170937, "market_dynamics": -0.585232, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.820288, "high": 157.487646, "low": 152.249984, "close": 155.7782, "volume": 49501103}, "trend_line": 149.20264, "activity_lines": {"activity_5": 153.34394, "activity_10": 152.74046, "activity_20": 152.062274, "activity_30": 151.172565}, "trend_signal": 1, "fair_value": 121.000287, "relative_strength": -1.256344, "rate_of_change": 0.311327369482226, "market_dynamics": -0.439104, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.613046, "high": 156.772064, "low": 152.42391, "close": 154.9036, "volume": 49759251}, "trend_line": 149.733593, "activity_lines": {"activity_5": 154.18208, "activity_10": 153.228709, "activity_20": 152.402114, "activity_30": 151.540368}, "trend_signal": 1, "fair_value": 121.392465, "relative_strength": -1.956821, "rate_of_change": 0.3558603252596676, "market_dynamics": -0.300184, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.63736, "high": 157.252869, "low": 155.278358, "close": 156.7742, "volume": 16807427}, "trend_line": 150.26144, "activity_lines": {"activity_5": 155.388667, "activity_10": 153.949369, "activity_20": 152.888237, "activity_30": 151.994601}, "trend_signal": 1, "fair_value": 121.797733, "relative_strength": -2.203887, "rate_of_change": 0.35252409925138173, "market_dynamics": -0.123609, "expectation": {"probability": 58.6938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.475066, "high": 157.567031, "low": 154.550416, "close": 157.5421, "volume": 22080625}, "trend_line": 150.745477, "activity_lines": {"activity_5": 156.313733, "activity_10": 154.701007, "activity_20": 153.411854, "activity_30": 152.464321}, "trend_signal": 1, "fair_value": 122.191436, "relative_strength": -0.758854, "rate_of_change": 0.32212988242359497, "market_dynamics": 0.016608, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.861261, "high": 162.149343, "low": 157.861261, "close": 161.4812, "volume": 62279422}, "trend_line": 151.435813, "activity_lines": {"activity_5": 158.23216, "activity_10": 156.103707, "activity_20": 154.26949, "activity_30": 153.156948}, "trend_signal": 1, "fair_value": 122.600925, "relative_strength": 0.06323, "rate_of_change": 0.45794806831915896, "market_dynamics": 0.270463, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 161.182007, "high": 166.736568, "low": 160.922728, "close": 166.4374, "volume": 50409072}, "trend_line": 152.300567, "activity_lines": {"activity_5": 161.27934, "activity_10": 158.273485, "activity_20": 155.551978, "activity_30": 154.124793}, "trend_signal": 1, "fair_value": 123.063374, "relative_strength": 3.398072, "rate_of_change": 0.5710366543216596, "market_dynamics": 0.66495, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.303303, "high": 166.547066, "low": 162.727683, "close": 163.7648, "volume": 49829640}, "trend_line": 152.916353, "activity_lines": {"activity_5": 162.72504, "activity_10": 159.701915, "activity_20": 156.50384, "activity_30": 154.864421}, "trend_signal": 1, "fair_value": 123.495562, "relative_strength": 2.040428, "rate_of_change": 0.40432285455640216, "market_dynamics": 0.991714, "expectation": {"probability": 59.1771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.764782, "high": 166.447325, "low": 163.066722, "close": 164.9814, "volume": 55735746}, "trend_line": 153.485923, "activity_lines": {"activity_5": 163.985527, "activity_10": 161.120862, "activity_20": 157.503113, "activity_30": 155.642811}, "trend_signal": 1, "fair_value": 123.925106, "relative_strength": 2.310334, "rate_of_change": 0.37247160871017326, "market_dynamics": 1.257597, "expectation": {"probability": 59.1368, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.762063, "high": 172.909418, "low": 164.59752, "close": 172.7, "volume": 79932835}, "trend_line": 154.287043, "activity_lines": {"activity_5": 167.271733, "activity_10": 163.647382, "activity_20": 159.166304, "activity_30": 156.882429}, "trend_signal": 1, "fair_value": 124.408465, "relative_strength": 7.107086, "rate_of_change": 0.5219501465290712, "market_dynamics": 1.405733, "expectation": {"probability": 59.9327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.33097, "high": 177.267249, "low": 171.971968, "close": 173.6872, "volume": 62619617}, "trend_line": 155.0795, "activity_lines": {"activity_5": 169.87648, "activity_10": 165.990611, "activity_20": 160.822831, "activity_30": 158.134052}, "trend_signal": 1, "fair_value": 124.892718, "relative_strength": 8.85002, "rate_of_change": 0.5136251136785248, "market_dynamics": 1.453438, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.437876, "high": 177.725956, "low": 172.919317, "close": 176.7387, "volume": 50969787}, "trend_line": 155.857207, "activity_lines": {"activity_5": 172.68466, "activity_10": 168.524009, "activity_20": 162.665009, "activity_30": 159.531419}, "trend_signal": 1, "fair_value": 125.41314, "relative_strength": 9.23562, "rate_of_change": 0.5014892361659616, "market_dynamics": 1.533225, "expectation": {"probability": 60.9413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.921023, "high": 177.267281, "low": 173.427953, "close": 176.649, "volume": 55538377}, "trend_line": 156.805137, "activity_lines": {"activity_5": 174.776187, "activity_10": 170.659998, "activity_20": 164.387804, "activity_30": 160.872825}, "trend_signal": 1, "fair_value": 125.912471, "relative_strength": 9.466411, "rate_of_change": 0.6082041493275404, "market_dynamics": 1.635396, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 176.010715, "high": 178.807939, "low": 167.793557, "close": 169.4689, "volume": 99993678}, "trend_line": 157.47777, "activity_lines": {"activity_5": 173.6154, "activity_10": 171.095144, "activity_20": 165.295025, "activity_30": 161.689842}, "trend_signal": 1, "fair_value": 126.394291, "relative_strength": 6.967713, "rate_of_change": 0.4289610741515378, "market_dynamics": 1.478413, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.673926, "high": 171.902173, "low": 163.271164, "close": 164.1936, "volume": 82332932}, "trend_line": 157.987427, "activity_lines": {"activity_5": 170.397013, "activity_10": 170.340331, "activity_20": 165.610931, "activity_30": 162.123122}, "trend_signal": 1, "fair_value": 126.856523, "relative_strength": 5.079664, "rate_of_change": 0.32363742514261173, "market_dynamics": 1.136534, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.709427, "high": 167.090589, "low": 159.860683, "close": 161.2219, "volume": 72926318}, "trend_line": 158.308943, "activity_lines": {"activity_5": 166.755153, "activity_10": 168.924273, "activity_20": 165.595085, "activity_30": 162.331797}, "trend_signal": 1, "fair_value": 127.295845, "relative_strength": 4.939532, "rate_of_change": 0.20350733352977676, "market_dynamics": 0.676799, "expectation": {"probability": 58.9217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 164.1, "high": 166.32, "low": 158.85, "close": 159.2, "volume": 74164504}, "trend_line": 158.600347, "activity_lines": {"activity_5": 163.270347, "activity_10": 167.145311, "activity_20": 165.352804, "activity_30": 162.389285}, "trend_signal": 1, "fair_value": 127.696026, "relative_strength": 5.84136, "rate_of_change": 0.18407298695690238, "market_dynamics": 0.130523, "expectation": {"probability": 58.0614, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 160.55, "high": 165.765, "low": 156.08, "close": 163.77, "volume": 61448125}, "trend_line": 159.079717, "activity_lines": {"activity_5": 162.47812, "activity_10": 166.328847, "activity_20": 165.513328, "activity_30": 162.722811}, "trend_signal": 1, "fair_value": 128.146409, "relative_strength": 5.127816, "rate_of_change": 0.3022502844839228, "market_dynamics": -0.300793, "expectation": {"probability": 58.3817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.54, "high": 173.16, "low": 162.77, "close": 171.52, "volume": 43332316}, "trend_line": 159.795973, "activity_lines": {"activity_5": 165.127827, "activity_10": 166.92138, "activity_20": 166.351506, "activity_30": 163.52541}, "trend_signal": 1, "fair_value": 128.633842, "relative_strength": 6.123188, "rate_of_change": 0.45024973234017984, "market_dynamics": -0.490598, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.99, "high": 175.13, "low": 169.52, "close": 173.51, "volume": 44011462}, "trend_line": 160.527753, "activity_lines": {"activity_5": 168.304127, "activity_10": 167.756847, "activity_20": 167.270598, "activity_30": 164.410186}, "trend_signal": 1, "fair_value": 129.129249, "relative_strength": 2.660452, "rate_of_change": 0.4579464590136989, "market_dynamics": -0.513193, "expectation": {"probability": 58.4709, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.13, "high": 174.785, "low": 170.33, "close": 172.47, "volume": 47168263}, "trend_line": 161.22196, "activity_lines": {"activity_5": 170.512667, "activity_10": 168.388496, "activity_20": 167.991771, "activity_30": 165.180653}, "trend_signal": 1, "fair_value": 129.621729, "relative_strength": 1.438716, "rate_of_change": 0.43245294787126676, "market_dynamics": -0.481203, "expectation": {"probability": 58.1626, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 172.51, "high": 175.43, "low": 169.23, "close": 172.96, "volume": 43562320}, "trend_line": 161.871877, "activity_lines": {"activity_5": 172.134667, "activity_10": 169.131367, "activity_20": 168.669903, "activity_30": 165.937946}, "trend_signal": 1, "fair_value": 130.120354, "relative_strength": 0.755399, "rate_of_change": 0.4031194013520344, "market_dynamics": -0.422019, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.5, "high": 177.72, "low": 170.66, "close": 173.2, "volume": 40781030}, "trend_line": 162.679203, "activity_lines": {"activity_5": 172.919333, "activity_10": 169.986578, "activity_20": 169.289075, "activity_30": 166.668793}, "trend_signal": 1, "fair_value": 130.626833, "relative_strength": -1.378828, "rate_of_change": 0.4987438305913936, "market_dynamics": -0.394388, "expectation": {"probability": 60.8151, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.24, "high": 175.55, "low": 170.93, "close": 171.4, "volume": 35007580}, "trend_line": 163.365903, "activity_lines": {"activity_5": 172.475333, "activity_10": 170.577225, "activity_20": 169.649692, "activity_30": 167.231425}, "trend_signal": 1, "fair_value": 131.113803, "relative_strength": -2.532502, "rate_of_change": 0.4221191076280364, "market_dynamics": -0.461492, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.56, "high": 172.88, "low": 168.11, "close": 171.77, "volume": 42137332}, "trend_line": 163.959587, "activity_lines": {"activity_5": 172.162667, "activity_10": 171.200035, "activity_20": 169.9759, "activity_30": 167.773625}, "trend_signal": 1, "fair_value": 131.611974, "relative_strength": -3.072765, "rate_of_change": 0.36340753431271156, "market_dynamics": -0.488454, "expectation": {"probability": 60.8835, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.19, "high": 174.86, "low": 172.055, "close": 173.13, "volume": 29937399}, "trend_line": 164.593637, "activity_lines": {"activity_5": 172.419333, "activity_10": 171.932364, "activity_20": 170.363881, "activity_30": 168.365264}, "trend_signal": 1, "fair_value": 132.102922, "relative_strength": -3.603804, "rate_of_change": 0.38671114730241546, "market_dynamics": -0.548852, "expectation": {"probability": 60.9629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa25ea7-6134-44a1-a0bf-f038c08555d7/", "share_image": "https://sharemaestro.com/terminal/0fa25ea7-6134-44a1-a0bf-f038c08555d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}