{"ticker": {"uuid": "0fa2d26a-d7df-4c40-9cd2-c6a6b72c7daa", "symbol": "ABBV", "name": "AbbVie Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABBV rose 0.25%, moving from 32,259.82 to 32,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.71 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 51.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,340.00"}, {"label": "12-Week Change", "value": "0.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32200.0, "high": 32560.0, "low": 31540.0, "close": 32340.0, "volume": 5225}, "trend_line": 32837.130078, "activity_lines": {"activity_5": 31758.666667, "activity_10": 31313.07184, "activity_20": 31609.445759, "activity_30": 32145.58997}, "trend_signal": 0, "fair_value": 21389.772938, "relative_strength": -17.707379, "rate_of_change": -0.060833548641390026, "market_dynamics": -0.635012, "expectation": {"probability": 51.1833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4039.973145, "high": 4039.973145, "low": 4039.973145, "close": 4039.973145, "volume": 0}, "trend_line": 4039.829891, "activity_lines": {"activity_5": 4039.973145, "activity_10": 4039.970451, "activity_20": 4039.92657, "activity_30": 4039.888053}, "trend_signal": 1, "fair_value": 3946.411616, "relative_strength": null, "rate_of_change": 0.00024454059761036615, "market_dynamics": -0.321981, "expectation": {"probability": 7.5029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4039.973145, "high": 4039.973145, "low": 4039.973145, "close": 4039.973145, "volume": 0}, "trend_line": 4039.839771, "activity_lines": {"activity_5": 4039.973145, "activity_10": 4039.973145, "activity_20": 4039.934332, "activity_30": 4039.897295}, "trend_signal": 1, "fair_value": 3948.210877, "relative_strength": -55.555967, "rate_of_change": 0.0002445647531366935, "market_dynamics": -0.345142, "expectation": {"probability": 7.2727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4039.973145, "high": 4039.973145, "low": 4039.973145, "close": 4039.973145, "volume": 0}, "trend_line": 4039.84965, "activity_lines": {"activity_5": 4039.973145, "activity_10": 4039.973145, "activity_20": 4039.941389, "activity_30": 4039.9059}, "trend_signal": 1, "fair_value": 3949.94224, "relative_strength": -55.457818, "rate_of_change": 0.0002445394015648626, "market_dynamics": -0.378048, "expectation": {"probability": 6.9444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4039.973145, "high": 4039.973145, "low": 4039.973145, "close": 4039.973145, "volume": 0}, "trend_line": 4039.85953, "activity_lines": {"activity_5": 4039.973145, "activity_10": 4039.973145, "activity_20": 4039.94774, "activity_30": 4039.913867}, "trend_signal": 1, "fair_value": 3951.609479, "relative_strength": -54.824223, "rate_of_change": 0.00024456355696471284, "market_dynamics": -0.417411, "expectation": {"probability": 6.5898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4039.973145, "high": 4039.973145, "low": 4039.973145, "close": 4039.973145, "volume": 0}, "trend_line": 4039.869409, "activity_lines": {"activity_5": 4039.973145, "activity_10": 4039.973145, "activity_20": 4039.953386, "activity_30": 4039.921197}, "trend_signal": 1, "fair_value": 3953.216091, "relative_strength": -53.507905, "rate_of_change": 0.00024453820550854566, "market_dynamics": -0.460733, "expectation": {"probability": 6.2696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4039.973145, "high": 4040.121338, "low": 4039.973145, "close": 4040.121338, "volume": 0}, "trend_line": 4039.884229, "activity_lines": {"activity_5": 4040.022543, "activity_10": 4040.000089, "activity_20": 4039.972439, "activity_30": 4039.937451}, "trend_signal": 1, "fair_value": 3954.767971, "relative_strength": -54.505195, "rate_of_change": 0.00036684354120102155, "market_dynamics": -0.349818, "expectation": {"probability": 3.8182, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4040.121338, "high": 4040.121338, "low": 4040.121338, "close": 4040.121338, "volume": 0}, "trend_line": 4039.899048, "activity_lines": {"activity_5": 4040.062061, "activity_10": 4040.024339, "activity_20": 4039.990081, "activity_30": 4039.952748}, "trend_signal": 1, "fair_value": 3956.265398, "relative_strength": -56.406672, "rate_of_change": 0.0003668174422936747, "market_dynamics": -0.226902, "expectation": {"probability": 10.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4040.121338, "high": 4040.121338, "low": 4040.121338, "close": 4040.121338, "volume": 0}, "trend_line": 4039.913867, "activity_lines": {"activity_5": 4040.091699, "activity_10": 4040.045894, "activity_20": 4040.006312, "activity_30": 4039.96709}, "trend_signal": 1, "fair_value": 3957.71119, "relative_strength": -54.046891, "rate_of_change": 0.0003668160967369943, "market_dynamics": -0.092022, "expectation": {"probability": 9.7796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4040.121338, "high": 8327.219727, "low": 4040.121338, "close": 8327.219727, "volume": 10}, "trend_line": 4182.831966, "activity_lines": {"activity_5": 5469.144255, "activity_10": 4819.53719, "activity_20": 4448.316216, "activity_30": 4316.567468}, "trend_signal": 1, "fair_value": 4031.770657, "relative_strength": -2.910221, "rate_of_change": 3.5376521308393407, "market_dynamics": 0.394471, "expectation": {"probability": 7.5051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 4325.745126, "activity_lines": {"activity_5": 6612.380371, "activity_10": 5521.078547, "activity_20": 4836.209954, "activity_30": 4583.947323}, "trend_signal": 1, "fair_value": 4103.361475, "relative_strength": -7.685369, "rate_of_change": 3.4166603191728617, "market_dynamics": 0.661069, "expectation": {"probability": 11.6057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 4468.658285, "activity_lines": {"activity_5": 7469.800049, "activity_10": 6144.669967, "activity_20": 5203.687527, "activity_30": 4842.106975}, "trend_signal": 1, "fair_value": 4172.605053, "relative_strength": -23.103493, "rate_of_change": 3.303781310207518, "market_dynamics": 0.91376, "expectation": {"probability": 11.145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 4611.571444, "activity_lines": {"activity_5": 8041.413168, "activity_10": 6690.311448, "activity_20": 5550.748934, "activity_30": 5091.046423}, "trend_signal": 1, "fair_value": 4239.614967, "relative_strength": -27.916724, "rate_of_change": 3.198122341995092, "market_dynamics": 1.143487, "expectation": {"probability": 10.6414, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 4754.484603, "activity_lines": {"activity_5": 8327.219727, "activity_10": 7158.002992, "activity_20": 5877.394176, "activity_30": 5330.765667}, "trend_signal": 1, "fair_value": 4304.497582, "relative_strength": -27.062572, "rate_of_change": 3.099012142291332, "market_dynamics": 1.016826, "expectation": {"probability": 10.1813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 4897.397762, "activity_lines": {"activity_5": 8327.219727, "activity_10": 7547.744598, "activity_20": 6183.623958, "activity_30": 5561.264707}, "trend_signal": 1, "fair_value": 4367.352616, "relative_strength": -11.901799, "rate_of_change": 3.0058601706234134, "market_dynamics": 0.948321, "expectation": {"probability": 9.7594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 5040.310922, "activity_lines": {"activity_5": 8327.219727, "activity_10": 7859.536266, "activity_20": 6469.438279, "activity_30": 5782.543544}, "trend_signal": 1, "fair_value": 4428.273648, "relative_strength": -16.144177, "rate_of_change": 2.9181448382423643, "market_dynamics": 0.871974, "expectation": {"probability": 9.371, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 5183.224081, "activity_lines": {"activity_5": 8327.219727, "activity_10": 8093.377997, "activity_20": 6734.837141, "activity_30": 5994.602176}, "trend_signal": 1, "fair_value": 4487.348589, "relative_strength": -12.737109, "rate_of_change": 2.8354036330618384, "market_dynamics": 0.798702, "expectation": {"probability": 9.0123, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 5326.13724, "activity_lines": {"activity_5": 8327.219727, "activity_10": 8249.272484, "activity_20": 6979.820543, "activity_30": 6197.440605}, "trend_signal": 1, "fair_value": 4544.660098, "relative_strength": -12.775883, "rate_of_change": 2.757225170408366, "market_dynamics": 0.722305, "expectation": {"probability": 8.6801, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8327.219727, "high": 8327.219727, "low": 8327.219727, "close": 8327.219727, "volume": 0}, "trend_line": 5469.050399, "activity_lines": {"activity_5": 8327.219727, "activity_10": 8327.219727, "activity_20": 7204.388485, "activity_30": 6391.05883}, "trend_signal": 1, "fair_value": 4600.285975, "relative_strength": -20.657265, "rate_of_change": 2.683242142667727, "market_dynamics": 0.641691, "expectation": {"probability": 8.3716, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8327.219727, "high": 8327.367188, "low": 8327.219727, "close": 8327.367188, "volume": 0}, "trend_line": 5611.968474, "activity_lines": {"activity_5": 8327.268881, "activity_10": 8327.246538, "activity_20": 7408.555011, "activity_30": 6575.466365}, "trend_signal": 1, "fair_value": 4654.301645, "relative_strength": -32.97183, "rate_of_change": 2.6132155415158116, "market_dynamics": 0.556788, "expectation": {"probability": 7.7025, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13762.955078, "high": 13762.955078, "low": 13762.955078, "close": 13762.955078, "volume": 8}, "trend_line": 5936.072811, "activity_lines": {"activity_5": 10139.170834, "activity_10": 9315.559375, "activity_20": 8109.980412, "activity_30": 7101.336468}, "trend_signal": 1, "fair_value": 4784.425265, "relative_strength": 6.722238, "rate_of_change": 5.775234456529126, "market_dynamics": 0.7403, "expectation": {"probability": 9.9424, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13762.955078, "high": 13762.955078, "low": 13762.955078, "close": 13762.955078, "volume": 0}, "trend_line": 6260.177149, "activity_lines": {"activity_5": 11588.69043, "activity_10": 10205.040661, "activity_20": 8765.105899, "activity_30": 7606.296614}, "trend_signal": 1, "fair_value": 4910.883432, "relative_strength": 31.359392, "rate_of_change": 5.459911768592356, "market_dynamics": 0.862389, "expectation": {"probability": 12.6437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13762.955078, "high": 13762.955078, "low": 13762.955078, "close": 13762.955078, "volume": 0}, "trend_line": 6584.281486, "activity_lines": {"activity_5": 12675.827669, "activity_10": 10995.690394, "activity_20": 9373.931472, "activity_30": 8090.346803}, "trend_signal": 1, "fair_value": 5033.828871, "relative_strength": 35.963546, "rate_of_change": 5.177239066657597, "market_dynamics": 1.005962, "expectation": {"probability": 12.2768, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13762.955078, "high": 13762.955078, "low": 11996.088867, "close": 11996.088867, "volume": 1}, "trend_line": 6849.485344, "activity_lines": {"activity_5": 12811.627148, "activity_10": 11366.260174, "activity_20": 9768.184159, "activity_30": 8439.495667}, "trend_signal": 1, "fair_value": 5129.202296, "relative_strength": 15.598314, "rate_of_change": 4.027832931564309, "market_dynamics": 1.236263, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 7114.689201, "activity_lines": {"activity_5": 12702.835351, "activity_10": 11670.123242, "activity_20": 10124.55058, "activity_30": 8771.534604}, "trend_signal": 1, "fair_value": 5221.99806, "relative_strength": 19.357081, "rate_of_change": 3.8718800563945033, "market_dynamics": 1.183481, "expectation": {"probability": 11.4823, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 7379.893059, "activity_lines": {"activity_5": 12349.462109, "activity_10": 11907.279599, "activity_20": 10443.030736, "activity_30": 9086.463614}, "trend_signal": 1, "fair_value": 5312.319271, "relative_strength": -14.871948, "rate_of_change": 3.7275536640830964, "market_dynamics": 1.201744, "expectation": {"probability": 12.334, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 7645.096916, "activity_lines": {"activity_5": 12113.879948, "activity_10": 12077.729244, "activity_20": 10723.624627, "activity_30": 9384.282699}, "trend_signal": 1, "fair_value": 5400.263608, "relative_strength": -9.091243, "rate_of_change": 3.593600271437218, "market_dynamics": 1.20917, "expectation": {"probability": 12.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 7910.300773, "activity_lines": {"activity_5": 11996.088867, "activity_10": 12181.472177, "activity_20": 10966.332958, "activity_30": 9664.991857}, "trend_signal": 1, "fair_value": 5485.923676, "relative_strength": -14.835081, "rate_of_change": 3.4689404191197237, "market_dynamics": 1.08902, "expectation": {"probability": 11.7012, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 8175.504631, "activity_lines": {"activity_5": 11996.088867, "activity_10": 12218.508398, "activity_20": 11171.155729, "activity_30": 9928.591089}, "trend_signal": 1, "fair_value": 5569.387332, "relative_strength": -12.04578, "rate_of_change": 3.352639369987201, "market_dynamics": 0.939302, "expectation": {"probability": 11.3835, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 8440.708488, "activity_lines": {"activity_5": 11996.088867, "activity_10": 12188.837908, "activity_20": 11338.092941, "activity_30": 10175.080394}, "trend_signal": 1, "fair_value": 5650.737985, "relative_strength": -13.156811, "rate_of_change": 3.243883637401372, "market_dynamics": 0.745369, "expectation": {"probability": 11.0827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 8705.912346, "activity_lines": {"activity_5": 11996.088867, "activity_10": 12092.463388, "activity_20": 11487.559347, "activity_30": 10404.459774}, "trend_signal": 1, "fair_value": 5730.054871, "relative_strength": -10.566618, "rate_of_change": 3.14196205658606, "market_dynamics": 0.516617, "expectation": {"probability": 10.7973, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11996.088867, "high": 11996.088867, "low": 11996.088867, "close": 11996.088867, "volume": 0}, "trend_line": 8971.116203, "activity_lines": {"activity_5": 11996.088867, "activity_10": 12028.213707, "activity_20": 11619.554948, "activity_30": 10616.729227}, "trend_signal": 1, "fair_value": 5807.413315, "relative_strength": -20.417933, "rate_of_change": 3.046250024810443, "market_dynamics": 0.316264, "expectation": {"probability": 10.5263, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11996.088867, "high": 11996.244141, "low": 11996.088867, "close": 11996.244141, "volume": 1}, "trend_line": 9236.325236, "activity_lines": {"activity_5": 11996.140625, "activity_10": 11996.117099, "activity_20": 11734.094531, "activity_30": 10811.898771}, "trend_signal": 1, "fair_value": 5882.886862, "relative_strength": -18.143421, "rate_of_change": 2.9562545729963166, "market_dynamics": 0.176492, "expectation": {"probability": 10.6877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 9501.534269, "activity_lines": {"activity_5": 11996.182031, "activity_10": 11996.142507, "activity_20": 11831.16257, "activity_30": 10989.958055}, "trend_signal": 1, "fair_value": 5956.541769, "relative_strength": -27.419434, "rate_of_change": 2.8713695785235682, "market_dynamics": 0.030989, "expectation": {"probability": 12.4133, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 9766.743303, "activity_lines": {"activity_5": 11996.213086, "activity_10": 11996.165092, "activity_20": 11910.759063, "activity_30": 11150.907079}, "trend_signal": 1, "fair_value": 6028.442987, "relative_strength": -31.386009, "rate_of_change": 2.7912232539672956, "market_dynamics": -0.217226, "expectation": {"probability": 12.8488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 10031.952336, "activity_lines": {"activity_5": 11996.233789, "activity_10": 11996.184855, "activity_20": 11972.884012, "activity_30": 11294.745843}, "trend_signal": 1, "fair_value": 6098.652413, "relative_strength": -33.941447, "rate_of_change": 2.715429542604423, "market_dynamics": -0.420511, "expectation": {"probability": 12.6081, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 10297.156429, "activity_lines": {"activity_5": 11996.244141, "activity_10": 11996.201794, "activity_20": 12017.537416, "activity_30": 11421.474346}, "trend_signal": 1, "fair_value": 6167.229061, "relative_strength": -22.355557, "rate_of_change": 2.6435940295320823, "market_dynamics": -0.618787, "expectation": {"probability": 12.3326, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 10562.360523, "activity_lines": {"activity_5": 11996.244141, "activity_10": 11996.215909, "activity_20": 12044.719276, "activity_30": 11531.092908}, "trend_signal": 1, "fair_value": 6234.229234, "relative_strength": -17.176082, "rate_of_change": 2.5755080621393827, "market_dynamics": -0.675974, "expectation": {"probability": 12.069, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 10827.564616, "activity_lines": {"activity_5": 11996.244141, "activity_10": 11996.227202, "activity_20": 12054.42959, "activity_30": 11623.601529}, "trend_signal": 1, "fair_value": 6299.706676, "relative_strength": -19.574268, "rate_of_change": 2.510841136529158, "market_dynamics": -0.589598, "expectation": {"probability": 11.8163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 10949.86543, "activity_lines": {"activity_5": 11996.244141, "activity_10": 11996.235672, "activity_20": 12046.66836, "activity_30": 11699.000208}, "trend_signal": 1, "fair_value": 6363.712715, "relative_strength": -15.100515, "rate_of_change": 1.129532063186906, "market_dynamics": -0.517835, "expectation": {"probability": 11.5741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11996.244141, "high": 11996.244141, "low": 11996.244141, "close": 11996.244141, "volume": 0}, "trend_line": 11072.166244, "activity_lines": {"activity_5": 11996.244141, "activity_10": 11996.241318, "activity_20": 12021.436286, "activity_30": 11766.508512}, "trend_signal": 1, "fair_value": 6426.296398, "relative_strength": -9.981606, "rate_of_change": 1.1169161372972252, "market_dynamics": -0.458505, "expectation": {"probability": 11.3415, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11996.244141, "high": 12410.717773, "low": 11996.244141, "close": 12410.717773, "volume": 1}, "trend_line": 11208.282845, "activity_lines": {"activity_5": 12134.402018, "activity_10": 12071.602983, "activity_20": 12044.090802, "activity_30": 11852.866675}, "trend_signal": 1, "fair_value": 6492.05927, "relative_strength": -11.834128, "rate_of_change": 1.2293583568053923, "market_dynamics": -0.322204, "expectation": {"probability": 10.5618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12410.717773, "high": 12410.717773, "low": 12410.717773, "close": 12410.717773, "volume": 0}, "trend_line": 11344.399447, "activity_lines": {"activity_5": 12244.92832, "activity_10": 12139.425941, "activity_20": 12073.184543, "activity_30": 11930.443122}, "trend_signal": 1, "fair_value": 6556.392515, "relative_strength": -22.270804, "rate_of_change": 1.2144286853067907, "market_dynamics": -0.293098, "expectation": {"probability": 12.8349, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12410.717773, "high": 12410.717773, "low": 12410.717773, "close": 12410.717773, "volume": 0}, "trend_line": 11480.516048, "activity_lines": {"activity_5": 12327.823047, "activity_10": 12199.713015, "activity_20": 12108.717508, "activity_30": 11999.237853}, "trend_signal": 1, "fair_value": 6619.342249, "relative_strength": -20.650331, "rate_of_change": 1.1998572655690067, "market_dynamics": -0.280421, "expectation": {"probability": 12.6303, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12410.717773, "high": 12410.717773, "low": 12410.717773, "close": 12410.717773, "volume": 0}, "trend_line": 11616.63265, "activity_lines": {"activity_5": 12383.086198, "activity_10": 12252.464204, "activity_20": 12142.276051, "activity_30": 12059.250867}, "trend_signal": 1, "fair_value": 6680.952626, "relative_strength": -20.021193, "rate_of_change": 1.1856313900080537, "market_dynamics": -0.30589, "expectation": {"probability": 12.3947, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12410.717773, "high": 12410.873047, "low": 12410.717773, "close": 12410.873047, "volume": 0}, "trend_line": 11752.754427, "activity_lines": {"activity_5": 12410.769531, "activity_10": 12297.707741, "activity_20": 12173.874958, "activity_30": 12110.492183}, "trend_signal": 1, "fair_value": 6741.267578, "relative_strength": -21.404393, "rate_of_change": 1.1717834341606757, "market_dynamics": -0.509892, "expectation": {"probability": 11.5651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12410.873047, "high": 12410.873047, "low": 12410.873047, "close": 12410.873047, "volume": 0}, "trend_line": 11888.876204, "activity_lines": {"activity_5": 12410.810937, "activity_10": 12335.412571, "activity_20": 12203.498703, "activity_30": 12152.951449}, "trend_signal": 1, "fair_value": 6800.325969, "relative_strength": -17.316051, "rate_of_change": 1.1582117013121889, "market_dynamics": -0.590248, "expectation": {"probability": 13.7471, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12410.873047, "high": 12410.873047, "low": 12410.873047, "close": 12410.873047, "volume": 0}, "trend_line": 12024.997982, "activity_lines": {"activity_5": 12410.841992, "activity_10": 12365.578693, "activity_20": 12231.147284, "activity_30": 12186.628665}, "trend_signal": 1, "fair_value": 6858.16666, "relative_strength": -22.693823, "rate_of_change": 1.144950756188399, "market_dynamics": -0.621506, "expectation": {"probability": 13.5429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12410.873047, "high": 12410.873047, "low": 12410.873047, "close": 12410.873047, "volume": 0}, "trend_line": 12161.119759, "activity_lines": {"activity_5": 12410.862695, "activity_10": 12388.206108, "activity_20": 12256.820703, "activity_30": 12211.52383}, "trend_signal": 1, "fair_value": 6914.826929, "relative_strength": -31.348989, "rate_of_change": 1.13199001948904, "market_dynamics": -0.580709, "expectation": {"probability": 13.3071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12410.873047, "high": 12410.873047, "low": 12410.873047, "close": 12410.873047, "volume": 0}, "trend_line": 12297.236621, "activity_lines": {"activity_5": 12410.873047, "activity_10": 12403.294815, "activity_20": 12280.518959, "activity_30": 12227.636946}, "trend_signal": 0, "fair_value": 6970.342547, "relative_strength": -28.766661, "rate_of_change": 1.119279019510236, "market_dynamics": -0.513825, "expectation": {"probability": 12.8834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12410.873047, "high": 12410.873047, "low": 12410.873047, "close": 12410.873047, "volume": 0}, "trend_line": 12252.16722, "activity_lines": {"activity_5": 12410.873047, "activity_10": 12410.844815, "activity_20": 12302.242053, "activity_30": 12234.968328}, "trend_signal": 0, "fair_value": 7024.747852, "relative_strength": -31.582428, "rate_of_change": -0.3665002340691371, "market_dynamics": -0.474284, "expectation": {"probability": 12.6888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12410.873047, "high": 12410.873047, "low": 12410.873047, "close": 12410.873047, "volume": 0}, "trend_line": 12207.097819, "activity_lines": {"activity_5": 12410.873047, "activity_10": 12410.856108, "activity_20": 12321.989983, "activity_30": 12245.207414}, "trend_signal": 1, "fair_value": 7078.075824, "relative_strength": -33.330885, "rate_of_change": -0.3678483993136264, "market_dynamics": -0.470795, "expectation": {"probability": 12.6874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18699.052818, "high": 20098.984188, "low": 18399.068786, "close": 20017.988281, "volume": 3902}, "trend_line": 12415.598926, "activity_lines": {"activity_5": 14946.578125, "activity_10": 13793.976438, "activity_20": 13064.249916, "activity_30": 12749.13583}, "trend_signal": 1, "fair_value": 7204.937711, "relative_strength": -1.076285, "rate_of_change": 1.7080317540789587, "market_dynamics": -0.033891, "expectation": {"probability": 11.9209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20271.974244, "high": 22327.869372, "low": 20271.974244, "close": 22293.871094, "volume": 6069}, "trend_line": 12758.858333, "activity_lines": {"activity_5": 17733.769792, "activity_10": 15452.579634, "activity_20": 13985.061812, "activity_30": 13386.443712}, "trend_signal": 1, "fair_value": 7351.43221, "relative_strength": 18.993818, "rate_of_change": 2.76474303854296, "market_dynamics": 0.426258, "expectation": {"probability": 12.4715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22070.384837, "high": 22363.870007, "low": 19998.988495, "close": 21391.419922, "volume": 6029}, "trend_line": 13072.036035, "activity_lines": {"activity_5": 19561.277865, "activity_10": 16767.407102, "activity_20": 14770.889658, "activity_30": 13943.38317}, "trend_signal": 1, "fair_value": 7486.432091, "relative_strength": 8.998854, "rate_of_change": 2.454590323257875, "market_dynamics": 0.967175, "expectation": {"probability": 13.5554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21483.915827, "high": 22771.850086, "low": 20093.985969, "close": 22471.865234, "volume": 1220}, "trend_line": 13421.228581, "activity_lines": {"activity_5": 21150.23125, "activity_10": 18115.393679, "activity_20": 15614.878125, "activity_30": 14549.823763}, "trend_signal": 1, "fair_value": 7629.150502, "relative_strength": 14.110286, "rate_of_change": 2.671294242649326, "market_dynamics": 1.452642, "expectation": {"probability": 13.5333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22178.87927, "high": 23174.830265, "low": 22132.881594, "close": 23139.832031, "volume": 3943}, "trend_line": 13792.686686, "activity_lines": {"activity_5": 22291.107422, "activity_10": 19401.901633, "activity_20": 16472.598568, "activity_30": 15176.830437}, "trend_signal": 1, "fair_value": 7775.477687, "relative_strength": 14.104133, "rate_of_change": 2.7676907725561053, "market_dynamics": 1.530532, "expectation": {"probability": 15.1472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23705.299481, "high": 24496.25976, "low": 22398.868107, "close": 23295.320313, "volume": 5331}, "trend_line": 14169.327734, "activity_lines": {"activity_5": 22768.549089, "activity_10": 20521.608203, "activity_20": 17292.062714, "activity_30": 15789.903574}, "trend_signal": 1, "fair_value": 7920.522945, "relative_strength": 12.79945, "rate_of_change": 2.730730107733858, "market_dynamics": 1.56382, "expectation": {"probability": 16.9944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23298.82426, "high": 24573.758161, "low": 22773.849363, "close": 24348.769531, "volume": 16253}, "trend_line": 14581.083757, "activity_lines": {"activity_5": 23378.651693, "activity_10": 21634.951953, "activity_20": 18158.050233, "activity_30": 16446.641755}, "trend_signal": 1, "fair_value": 8072.636339, "relative_strength": 11.094551, "rate_of_change": 2.905967246505076, "market_dynamics": 1.530955, "expectation": {"probability": 18.7629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24348.922874, "high": 24348.922874, "low": 21049.066464, "close": 22773.994141, "volume": 3460}, "trend_line": 14940.347266, "activity_lines": {"activity_5": 23326.835938, "activity_10": 22244.920242, "activity_20": 18815.237593, "activity_30": 16975.216618}, "trend_signal": 1, "fair_value": 8207.511181, "relative_strength": 12.605079, "rate_of_change": 2.4639012777601477, "market_dynamics": 1.438793, "expectation": {"probability": 19.9158, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22773.993724, "high": 24973.897949, "low": 22773.993724, "close": 24398.921875, "volume": 18528}, "trend_line": 15353.775033, "activity_lines": {"activity_5": 23724.491146, "activity_10": 22961.909553, "activity_20": 19575.857357, "activity_30": 17585.447238}, "trend_signal": 1, "fair_value": 8354.705824, "relative_strength": 21.483345, "rate_of_change": 2.7671898091742735, "market_dynamics": 1.375383, "expectation": {"probability": 20.0396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24398.920533, "high": 25323.879898, "low": 22948.985757, "close": 24948.896484, "volume": 8703}, "trend_line": 15785.535287, "activity_lines": {"activity_5": 24177.000781, "activity_10": 23560.929723, "activity_20": 20329.795285, "activity_30": 18204.487332}, "trend_signal": 1, "fair_value": 8504.203037, "relative_strength": 33.844233, "rate_of_change": 2.8120788084494834, "market_dynamics": 1.291646, "expectation": {"probability": 21.3869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24848.905861, "high": 25398.881644, "low": 23498.960685, "close": 24573.917969, "volume": 3861}, "trend_line": 16204.791081, "activity_lines": {"activity_5": 24383.913281, "activity_10": 23863.807919, "activity_20": 20988.31536, "activity_30": 18771.479763}, "trend_signal": 1, "fair_value": 8647.682635, "relative_strength": 19.624962, "rate_of_change": 2.655949173578372, "market_dynamics": 1.09804, "expectation": {"probability": 22.5977, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24573.914741, "high": 25173.887647, "low": 24073.937823, "close": 24973.896484, "volume": 2749}, "trend_line": 16637.379492, "activity_lines": {"activity_5": 24638.912109, "activity_10": 24156.574396, "activity_20": 21627.008626, "activity_30": 19337.228499}, "trend_signal": 1, "fair_value": 8792.162403, "relative_strength": 16.595027, "rate_of_change": 2.669509337316958, "market_dynamics": 0.997047, "expectation": {"probability": 22.4922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25298.881375, "high": 25623.867005, "low": 25023.894117, "close": 25398.876953, "volume": 1625}, "trend_line": 17084.133919, "activity_lines": {"activity_5": 24993.895963, "activity_10": 24477.882315, "activity_20": 22246.351562, "activity_30": 19902.4864}, "trend_signal": 1, "fair_value": 8937.835338, "relative_strength": 21.236102, "rate_of_change": 2.6852451566355113, "market_dynamics": 0.797217, "expectation": {"probability": 23.7278, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25398.879757, "high": 25698.866526, "low": 24898.900726, "close": 25373.880859, "volume": 2870}, "trend_line": 17530.055143, "activity_lines": {"activity_5": 25165.555599, "activity_10": 24721.782635, "activity_20": 22801.465541, "activity_30": 20437.308783}, "trend_signal": 1, "fair_value": 9080.757473, "relative_strength": 13.041871, "rate_of_change": 2.610148258695592, "market_dynamics": 0.592566, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25498.875346, "high": 26223.843436, "low": 24198.932399, "close": 24348.925781, "volume": 2606}, "trend_line": 17941.811198, "activity_lines": {"activity_5": 24930.566276, "activity_10": 24726.563565, "activity_20": 23197.236142, "activity_30": 20877.235921}, "trend_signal": 1, "fair_value": 9212.379614, "relative_strength": 8.455479, "rate_of_change": 2.3488577282908207, "market_dynamics": 0.340494, "expectation": {"probability": 24.5983, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24573.915254, "high": 24923.900137, "low": 23973.941738, "close": 24373.923828, "volume": 2282}, "trend_line": 18354.400521, "activity_lines": {"activity_5": 24743.907682, "activity_10": 24713.906072, "activity_20": 23538.539639, "activity_30": 21292.210929}, "trend_signal": 1, "fair_value": 9341.965461, "relative_strength": 3.021216, "rate_of_change": 2.299596838060541, "market_dynamics": 0.067711, "expectation": {"probability": 24.3165, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24373.924425, "high": 24398.923322, "low": 23323.969438, "close": 23648.955078, "volume": 2015}, "trend_line": 18742.824219, "activity_lines": {"activity_5": 24328.925781, "activity_10": 24549.825106, "activity_20": 23753.831585, "activity_30": 21633.795094}, "trend_signal": 1, "fair_value": 9463.211136, "relative_strength": -0.021363, "rate_of_change": 2.116242900745179, "market_dynamics": -0.215455, "expectation": {"probability": 21.4894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23698.954228, "high": 24148.933679, "low": 23248.975609, "close": 23973.941406, "volume": 2464}, "trend_line": 19142.080794, "activity_lines": {"activity_5": 24110.602083, "activity_10": 24457.556463, "activity_20": 23946.559933, "activity_30": 21971.286525}, "trend_signal": 1, "fair_value": 9585.150046, "relative_strength": 7.081214, "rate_of_change": 2.1301836390017903, "market_dynamics": -0.462225, "expectation": {"probability": 22.8214, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24023.938947, "high": 24773.905565, "low": 23673.953051, "close": 23848.945313, "volume": 2159}, "trend_line": 19537.170833, "activity_lines": {"activity_5": 23945.608724, "activity_10": 24320.744034, "activity_20": 24072.321661, "activity_30": 22274.955204}, "trend_signal": 1, "fair_value": 9704.015007, "relative_strength": 4.727752, "rate_of_change": 2.0639868949034943, "market_dynamics": -0.570882, "expectation": {"probability": 23.9955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23723.950395, "high": 23898.942653, "low": 22848.992188, "close": 22848.992188, "volume": 1844}, "trend_line": 19885.113314, "activity_lines": {"activity_5": 23548.960026, "activity_10": 24012.12152, "activity_20": 24048.382747, "activity_30": 22488.621098}, "trend_signal": 1, "fair_value": 9812.651182, "relative_strength": -1.42623, "rate_of_change": 1.7809256210847724, "market_dynamics": -0.673675, "expectation": {"probability": 22.3306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22848.992841, "high": 23198.977414, "low": 22399.159768, "close": 22524.15625, "volume": 2546}, "trend_line": 20222.22793, "activity_lines": {"activity_5": 23144.028255, "activity_10": 23682.618004, "activity_20": 23943.801749, "activity_30": 22658.881933}, "trend_signal": 1, "fair_value": 9916.843846, "relative_strength": -4.29331, "rate_of_change": 1.6953115160910799, "market_dynamics": -0.753575, "expectation": {"probability": 22.0365, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22399.158502, "high": 22874.139236, "low": 21799.179688, "close": 21799.179688, "volume": 2969}, "trend_line": 20535.17666, "activity_lines": {"activity_5": 22620.755469, "activity_10": 23258.568963, "activity_20": 23758.24123, "activity_30": 22760.620756}, "trend_signal": 1, "fair_value": 10013.448203, "relative_strength": -8.545218, "rate_of_change": 1.5475482280354262, "market_dynamics": -0.838517, "expectation": {"probability": 21.6958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21799.1825, "high": 24074.096548, "low": 21674.185325, "close": 23899.103516, "volume": 3807}, "trend_line": 20918.122852, "activity_lines": {"activity_5": 22920.775651, "activity_10": 23274.046378, "activity_20": 23775.02913, "activity_30": 22977.648295}, "trend_signal": 1, "fair_value": 10125.429294, "relative_strength": 1.245211, "rate_of_change": 1.8648302780171915, "market_dynamics": -0.80178, "expectation": {"probability": 22.4949, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24249.091828, "high": 24249.091828, "low": 22699.149493, "close": 23149.134766, "volume": 5663}, "trend_line": 21276.064909, "activity_lines": {"activity_5": 22975.795443, "activity_10": 23180.434446, "activity_20": 23708.450084, "activity_30": 23121.584547}, "trend_signal": 1, "fair_value": 10229.618938, "relative_strength": -5.22893, "rate_of_change": 1.7111576384387526, "market_dynamics": -0.70704, "expectation": {"probability": 22.5448, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21999.172375, "high": 21999.172375, "low": 18749.29858, "close": 18899.292969, "volume": 31204}, "trend_line": 21492.345573, "activity_lines": {"activity_5": 21660.855339, "activity_10": 22354.573935, "activity_20": 23233.899107, "activity_30": 22968.244422}, "trend_signal": 1, "fair_value": 10298.425874, "relative_strength": -25.370727, "rate_of_change": 1.0165444828498764, "market_dynamics": -0.661757, "expectation": {"probability": 21.045, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18899.291488, "high": 19899.254304, "low": 18324.313965, "close": 19649.263672, "volume": 4461}, "trend_line": 21733.62526, "activity_lines": {"activity_5": 20859.21875, "activity_10": 21764.155966, "activity_20": 22850.966955, "activity_30": 22849.335912}, "trend_signal": 0, "fair_value": 10372.054518, "relative_strength": -27.018035, "rate_of_change": 1.12263078117966, "market_dynamics": -0.704339, "expectation": {"probability": 23.9737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19699.261798, "high": 20899.219002, "low": 19424.271563, "close": 20324.236328, "volume": 4101}, "trend_line": 21997.404037, "activity_lines": {"activity_5": 20474.232552, "activity_10": 21382.36321, "activity_20": 22549.680088, "activity_30": 22758.407594}, "trend_signal": 0, "fair_value": 10449.805939, "relative_strength": -25.495555, "rate_of_change": 1.213689726607532, "market_dynamics": -0.864235, "expectation": {"probability": 26.3911, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20799.221142, "high": 20799.221142, "low": 18574.302433, "close": 18774.294922, "volume": 3530}, "trend_line": 22209.518099, "activity_lines": {"activity_5": 19670.928776, "activity_10": 20779.212358, "activity_20": 22119.944197, "activity_30": 22550.465071}, "trend_signal": 0, "fair_value": 10514.336861, "relative_strength": -28.9556, "rate_of_change": 0.9642686093469083, "market_dynamics": -1.061088, "expectation": {"probability": 34.1198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18774.296715, "high": 19049.286413, "low": 18474.308868, "close": 18899.292969, "volume": 3080}, "trend_line": 22425.798763, "activity_lines": {"activity_5": 19250.944922, "activity_10": 20293.32745, "activity_20": 21721.159068, "activity_30": 22336.902159}, "trend_signal": 0, "fair_value": 10578.836524, "relative_strength": -33.021948, "rate_of_change": 0.9738197066497191, "market_dynamics": -1.223573, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18999.286729, "high": 20799.220807, "low": 18649.299868, "close": 20374.236328, "volume": 4050}, "trend_line": 22691.244206, "activity_lines": {"activity_5": 19605.931641, "activity_10": 20165.607742, "activity_20": 21489.033445, "activity_30": 22204.543292}, "trend_signal": 0, "fair_value": 10653.610568, "relative_strength": -30.134645, "rate_of_change": 1.183661040595598, "market_dynamics": -1.25513, "expectation": {"probability": 31.1018, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20649.223378, "high": 21524.191059, "low": 20324.235601, "close": 21099.207031, "volume": 3862}, "trend_line": 22727.284831, "activity_lines": {"activity_5": 20104.245703, "activity_10": 20214.696449, "activity_20": 21347.736747, "activity_30": 22101.831216}, "trend_signal": 0, "fair_value": 10732.743874, "relative_strength": -30.200087, "rate_of_change": 0.15883053689260293, "market_dynamics": -1.198226, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20899.216797, "high": 21474.192419, "low": 20774.221481, "close": 21449.193359, "volume": 4564}, "trend_line": 22699.128906, "activity_lines": {"activity_5": 20622.558984, "activity_10": 20353.327202, "activity_20": 21256.318322, "activity_30": 22019.373702}, "trend_signal": 0, "fair_value": 10813.318683, "relative_strength": -32.59048, "rate_of_change": -0.12388600402277025, "market_dynamics": -1.073362, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21449.193359, "high": 21999.174752, "low": 20699.223516, "close": 20774.220703, "volume": 6097}, "trend_line": 22678.555599, "activity_lines": {"activity_5": 20840.884245, "activity_10": 20375.599041, "activity_20": 21117.401088, "activity_30": 21895.186076}, "trend_signal": 0, "fair_value": 10887.653772, "relative_strength": -36.042291, "rate_of_change": -0.09063478640611754, "market_dynamics": -0.917712, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20699.224978, "high": 21999.173599, "low": 20124.402423, "close": 20449.394531, "volume": 7034}, "trend_line": 22611.139909, "activity_lines": {"activity_5": 20817.605729, "activity_10": 20395.627628, "activity_20": 20969.570201, "activity_30": 21751.369233}, "trend_signal": 0, "fair_value": 10958.481482, "relative_strength": -29.422033, "rate_of_change": -0.2972662421365612, "market_dynamics": -0.747743, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19999.408523, "high": 20849.382415, "low": 19299.429835, "close": 19899.412109, "volume": 4335}, "trend_line": 22503.125911, "activity_lines": {"activity_5": 20507.659635, "activity_10": 20364.745596, "activity_20": 20792.80997, "activity_30": 21576.419052}, "trend_signal": 0, "fair_value": 11024.223619, "relative_strength": -32.593673, "rate_of_change": -0.4777025768480117, "market_dynamics": -0.661122, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20074.403157, "high": 22724.325878, "low": 19999.405387, "close": 21924.349609, "volume": 9936}, "trend_line": 22457.426888, "activity_lines": {"activity_5": 20904.347656, "activity_10": 20683.850035, "activity_20": 20830.08909, "activity_30": 21539.078646}, "trend_signal": 0, "fair_value": 11103.786582, "relative_strength": -25.622966, "rate_of_change": -0.2030785553115479, "market_dynamics": -0.402892, "expectation": {"probability": 35.3863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21949.348435, "high": 23849.29415, "low": 21299.36773, "close": 22899.322266, "volume": 11820}, "trend_line": 22409.111979, "activity_lines": {"activity_5": 21571.017057, "activity_10": 21138.857031, "activity_20": 20971.887388, "activity_30": 21567.588025}, "trend_signal": 0, "fair_value": 11189.261478, "relative_strength": -17.389022, "rate_of_change": -0.21514000353182683, "market_dynamics": -0.085183, "expectation": {"probability": 26.1013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22999.316233, "high": 23349.309755, "low": 22474.333194, "close": 23124.316406, "volume": 2966}, "trend_line": 22420.789388, "activity_lines": {"activity_5": 22216.009245, "activity_10": 21587.952308, "activity_20": 21138.68338, "activity_30": 21613.730246}, "trend_signal": 0, "fair_value": 11275.125183, "relative_strength": -15.340723, "rate_of_change": 0.05211009258619001, "market_dynamics": 0.148846, "expectation": {"probability": 30.8285, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23199.31435, "high": 24999.261153, "low": 21974.350554, "close": 24749.267578, "volume": 5181}, "trend_line": 22432.467578, "activity_lines": {"activity_5": 23245.978776, "activity_10": 22253.401953, "activity_20": 21464.282459, "activity_30": 21763.954645}, "trend_signal": 0, "fair_value": 11371.369057, "relative_strength": -8.456819, "rate_of_change": 0.052086435485849104, "market_dynamics": 0.523889, "expectation": {"probability": 31.9646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24474.275512, "high": 25449.244807, "low": 24424.275733, "close": 25274.25, "volume": 5748}, "trend_line": 22443.312695, "activity_lines": {"activity_5": 24164.284245, "activity_10": 22907.939773, "activity_20": 21835.592615, "activity_30": 21947.295447}, "trend_signal": 0, "fair_value": 11469.97105, "relative_strength": 0.197491, "rate_of_change": 0.04834562654461069, "market_dynamics": 0.711591, "expectation": {"probability": 34.721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25474.246527, "high": 26374.218345, "low": 25174.2554, "close": 26224.222656, "volume": 3303}, "trend_line": 22498.322852, "activity_lines": {"activity_5": 25040.924739, "activity_10": 23646.108736, "activity_20": 22285.827511, "activity_30": 22191.225122}, "trend_signal": 0, "fair_value": 11573.87423, "relative_strength": 1.431867, "rate_of_change": 0.24510711830992743, "market_dynamics": 0.802837, "expectation": {"probability": 36.1905, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26274.222041, "high": 26824.205756, "low": 25774.23666, "close": 26249.222656, "volume": 4335}, "trend_line": 22540.833724, "activity_lines": {"activity_5": 25639.240364, "activity_10": 24295.641051, "activity_20": 22720.823995, "activity_30": 22433.218658}, "trend_signal": 0, "fair_value": 11676.499044, "relative_strength": -1.59577, "rate_of_change": 0.18895129330149113, "market_dynamics": 0.946384, "expectation": {"probability": 35.5476, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26449.218376, "high": 27874.175615, "low": 26274.223547, "close": 27049.195313, "volume": 2233}, "trend_line": 22595.844336, "activity_lines": {"activity_5": 26280.886849, "activity_10": 25003.34968, "activity_20": 23210.817671, "activity_30": 22724.080696}, "trend_signal": 1, "fair_value": 11783.253879, "relative_strength": -2.843038, "rate_of_change": 0.24404870145254004, "market_dynamics": 0.969239, "expectation": {"probability": 29.455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26499.212923, "high": 26999.200637, "low": 25774.234456, "close": 26849.205078, "volume": 4779}, "trend_line": 22645.02181, "activity_lines": {"activity_5": 26594.211328, "activity_10": 25560.606001, "activity_20": 23666.764221, "activity_30": 22998.491066}, "trend_signal": 1, "fair_value": 11887.156991, "relative_strength": -1.508022, "rate_of_change": 0.21763946179098903, "market_dynamics": 0.979086, "expectation": {"probability": 28.5586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27499.185075, "high": 27924.176319, "low": 24924.261248, "close": 24974.259766, "volume": 4449}, "trend_line": 22665.866276, "activity_lines": {"activity_5": 26142.558203, "activity_10": 25660.602983, "activity_20": 23926.525167, "activity_30": 23148.764483}, "trend_signal": 1, "fair_value": 11976.794681, "relative_strength": 3.10005, "rate_of_change": 0.09204877864501508, "market_dynamics": 0.872128, "expectation": {"probability": 28.55, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24249.281641, "high": 25624.241144, "low": 22549.331182, "close": 23524.302734, "volume": 5452}, "trend_line": 22637.545573, "activity_lines": {"activity_5": 25227.585417, "activity_10": 25404.701456, "activity_20": 24019.266555, "activity_30": 23204.14748}, "trend_signal": 1, "fair_value": 12055.349158, "relative_strength": -9.04858, "rate_of_change": -0.12494869004847575, "market_dynamics": 0.650545, "expectation": {"probability": 27.8437, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23099.317471, "high": 23099.317471, "low": 19999.551901, "close": 20049.550781, "volume": 2143}, "trend_line": 22517.56543, "activity_lines": {"activity_5": 23334.356641, "activity_10": 24487.93679, "activity_20": 23762.626618, "activity_30": 23037.180074}, "trend_signal": 1, "fair_value": 12109.364034, "relative_strength": -19.797032, "rate_of_change": -0.5300050865191943, "market_dynamics": 0.237969, "expectation": {"probability": 34.6684, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20099.552502, "high": 22499.497768, "low": 18749.582557, "close": 22399.5, "volume": 3491}, "trend_line": 22465.08405, "activity_lines": {"activity_5": 22637.755729, "activity_10": 24050.249645, "activity_20": 23731.099395, "activity_30": 23029.562949}, "trend_signal": 1, "fair_value": 12178.425349, "relative_strength": -12.353752, "rate_of_change": -0.2330686244174375, "market_dynamics": -0.150661, "expectation": {"probability": 29.3931, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22524.496119, "high": 23374.476275, "low": 22199.503389, "close": 23274.478516, "volume": 5974}, "trend_line": 22445.935156, "activity_lines": {"activity_5": 22542.79401, "activity_10": 23784.827983, "activity_20": 23765.640578, "activity_30": 23081.781947}, "trend_signal": 1, "fair_value": 12252.399037, "relative_strength": -3.944597, "rate_of_change": -0.08523847031857308, "market_dynamics": -0.32217, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23324.477987, "high": 23874.465678, "low": 20974.529623, "close": 21299.525391, "volume": 9199}, "trend_line": 22394.286263, "activity_lines": {"activity_5": 22027.829688, "activity_10": 23187.138281, "activity_20": 23591.256771, "activity_30": 23007.820027}, "trend_signal": 0, "fair_value": 12312.313781, "relative_strength": -12.840902, "rate_of_change": -0.23010354721706283, "market_dynamics": -0.430701, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21599.518131, "high": 22299.502515, "low": 20474.539994, "close": 21574.517578, "volume": 5533}, "trend_line": 22362.631641, "activity_lines": {"activity_5": 21849.511719, "activity_10": 22711.714879, "activity_20": 23438.656557, "activity_30": 22954.931725}, "trend_signal": 0, "fair_value": 12373.249332, "relative_strength": -19.601179, "rate_of_change": -0.14135133233650685, "market_dynamics": -0.423138, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21299.525377, "high": 21674.517021, "low": 20924.53044, "close": 21324.525391, "volume": 2831}, "trend_line": 22346.809831, "activity_lines": {"activity_5": 21717.848698, "activity_10": 22275.378445, "activity_20": 23259.98418, "activity_30": 22887.957128}, "trend_signal": 0, "fair_value": 12431.754404, "relative_strength": -21.586856, "rate_of_change": -0.07075110950266392, "market_dynamics": -0.523187, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22324.503135, "high": 22549.496089, "low": 20674.539857, "close": 22374.5, "volume": 15056}, "trend_line": 22295.989714, "activity_lines": {"activity_5": 21851.178906, "activity_10": 22119.486435, "activity_20": 23181.903041, "activity_30": 22889.74359}, "trend_signal": 0, "fair_value": 12496.317687, "relative_strength": -14.985507, "rate_of_change": -0.227415534406618, "market_dynamics": -0.527964, "expectation": {"probability": 32.3322, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22349.500276, "high": 22849.490515, "low": 21949.50922, "close": 22774.492188, "volume": 7506}, "trend_line": 22283.501628, "activity_lines": {"activity_5": 22119.506511, "activity_10": 22121.314737, "activity_20": 23134.296019, "activity_30": 22920.614718}, "trend_signal": 0, "fair_value": 12562.628491, "relative_strength": -7.931292, "rate_of_change": -0.05601045820431152, "market_dynamics": -0.534346, "expectation": {"probability": 32.9614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22799.48995, "high": 23299.479911, "low": 22374.501377, "close": 22749.492188, "volume": 5999}, "trend_line": 22411.841602, "activity_lines": {"activity_5": 22412.833203, "activity_10": 22192.683274, "activity_20": 23073.236152, "activity_30": 22950.678625}, "trend_signal": 0, "fair_value": 12627.928899, "relative_strength": -6.308041, "rate_of_change": 0.5759416816194405, "market_dynamics": -0.503844, "expectation": {"probability": 34.332, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22499.496335, "high": 22524.495775, "low": 20199.546709, "close": 21149.525391, "volume": 13870}, "trend_line": 22461.850326, "activity_lines": {"activity_5": 22076.173177, "activity_10": 22013.599077, "activity_20": 22846.226684, "activity_30": 22869.238869}, "trend_signal": 0, "fair_value": 12740.658871, "relative_strength": -9.62617, "rate_of_change": 0.2231352732545488, "market_dynamics": -0.375561, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21574.514825, "high": 22849.491091, "low": 21499.516512, "close": 22074.507813, "volume": 13676}, "trend_line": 22520.192708, "activity_lines": {"activity_5": 22076.173438, "activity_10": 22045.871272, "activity_20": 22711.000419, "activity_30": 22844.24903}, "trend_signal": 0, "fair_value": 12859.318219, "relative_strength": -4.032555, "rate_of_change": 0.25973987518057023, "market_dynamics": -0.387231, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22099.503422, "high": 23999.463437, "low": 22074.503984, "close": 23474.474609, "volume": 19666}, "trend_line": 22676.865365, "activity_lines": {"activity_5": 22492.830469, "activity_10": 22295.865483, "activity_20": 22713.032013, "activity_30": 22905.815604}, "trend_signal": 0, "fair_value": 12986.951712, "relative_strength": 0.72368, "rate_of_change": 0.6956985627585102, "market_dynamics": -0.249472, "expectation": {"probability": 36.2005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23749.470418, "high": 24999.440552, "low": 23749.470418, "close": 24499.453125, "volume": 6883}, "trend_line": 22863.53737, "activity_lines": {"activity_5": 23177.815365, "activity_10": 22712.674432, "activity_20": 22811.013188, "activity_30": 23023.401911}, "trend_signal": 0, "fair_value": 13121.15558, "relative_strength": 9.225926, "rate_of_change": 0.8231825783474934, "market_dynamics": -0.056692, "expectation": {"probability": 36.8668, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24374.455915, "high": 24899.444196, "low": 23699.626967, "close": 24524.615234, "volume": 6577}, "trend_line": 23001.883333, "activity_lines": {"activity_5": 23756.190234, "activity_10": 23111.786044, "activity_20": 22912.580348, "activity_30": 23130.568225}, "trend_signal": 0, "fair_value": 13255.520744, "relative_strength": 6.256501, "rate_of_change": 0.6050943069795127, "market_dynamics": 0.156984, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24699.612031, "high": 24699.612031, "low": 23524.629317, "close": 24499.615234, "volume": 4486}, "trend_line": 23115.230273, "activity_lines": {"activity_5": 24207.890234, "activity_10": 23447.714205, "activity_20": 23015.336244, "activity_30": 23227.19609}, "trend_signal": 0, "fair_value": 13389.725652, "relative_strength": 1.079582, "rate_of_change": 0.492772432409413, "market_dynamics": 0.380088, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24474.615627, "high": 26974.574179, "low": 24274.618768, "close": 26724.578125, "volume": 7329}, "trend_line": 23291.076432, "activity_lines": {"activity_5": 25177.905208, "activity_10": 24134.997479, "activity_20": 23338.205785, "activity_30": 23460.057241}, "trend_signal": 1, "fair_value": 13538.193142, "relative_strength": 7.366736, "rate_of_change": 0.760737214914963, "market_dynamics": 0.584458, "expectation": {"probability": 29.9041, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26599.579705, "high": 26999.574563, "low": 25249.601036, "close": 26374.583984, "volume": 5162}, "trend_line": 23477.755208, "activity_lines": {"activity_5": 25721.250781, "activity_10": 24660.462677, "activity_20": 23625.478953, "activity_30": 23658.993212}, "trend_signal": 1, "fair_value": 13684.41708, "relative_strength": 5.698063, "rate_of_change": 0.8015034279116268, "market_dynamics": 0.702716, "expectation": {"probability": 29.244, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26499.583569, "high": 26949.576554, "low": 26049.590641, "close": 26849.578125, "volume": 6257}, "trend_line": 23691.094661, "activity_lines": {"activity_5": 26229.587109, "activity_10": 25199.561648, "activity_20": 23961.202093, "activity_30": 23876.530175}, "trend_signal": 1, "fair_value": 13833.685852, "relative_strength": 13.706466, "rate_of_change": 0.9086876113577737, "market_dynamics": 0.817274, "expectation": {"probability": 30.1066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26774.579303, "high": 28124.557399, "low": 26649.580095, "close": 27924.560547, "volume": 8061}, "trend_line": 23958.599609, "activity_lines": {"activity_5": 26939.575911, "activity_10": 25860.019496, "activity_20": 24399.302734, "activity_30": 24149.657006}, "trend_signal": 1, "fair_value": 13989.845537, "relative_strength": 23.442794, "rate_of_change": 1.129137137087908, "market_dynamics": 0.939149, "expectation": {"probability": 30.873, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27899.559425, "high": 28724.546799, "low": 27599.566097, "close": 28449.552734, "volume": 2968}, "trend_line": 24176.10638, "activity_lines": {"activity_5": 27597.899088, "activity_10": 26521.838317, "activity_20": 24873.353581, "activity_30": 24439.395917}, "trend_signal": 1, "fair_value": 14146.320004, "relative_strength": 33.558019, "rate_of_change": 0.9078442586364451, "market_dynamics": 0.946121, "expectation": {"probability": 31.7652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27524.567311, "high": 29649.533173, "low": 27524.567311, "close": 29399.537109, "volume": 3992}, "trend_line": 24392.780208, "activity_lines": {"activity_5": 28309.554557, "activity_10": 27223.6538, "activity_20": 25414.425558, "activity_30": 24776.391448}, "trend_signal": 1, "fair_value": 14308.884115, "relative_strength": 36.993803, "rate_of_change": 0.896231281391305, "market_dynamics": 1.031729, "expectation": {"probability": 32.6346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30019.527594, "high": 32399.489351, "low": 29699.532874, "close": 32219.492188, "volume": 5020}, "trend_line": 24695.952734, "activity_lines": {"activity_5": 29782.864453, "activity_10": 28305.006037, "activity_20": 26179.540941, "activity_30": 25281.340608}, "trend_signal": 1, "fair_value": 14489.52486, "relative_strength": 68.934913, "rate_of_change": 1.2428781115346919, "market_dynamics": 1.11469, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32139.496191, "high": 34839.448269, "low": 31599.504656, "close": 34779.449219, "volume": 5680}, "trend_line": 25030.292122, "activity_lines": {"activity_5": 31719.832813, "activity_10": 29692.804687, "activity_20": 27141.699888, "activity_30": 25931.888769}, "trend_signal": 1, "fair_value": 14686.575587, "relative_strength": 88.015772, "rate_of_change": 1.3538225943383049, "market_dynamics": 1.182053, "expectation": {"probability": 34.3086, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34059.466323, "high": 34059.466323, "low": 30239.522942, "close": 32379.490234, "volume": 4544}, "trend_line": 25267.133464, "activity_lines": {"activity_5": 32328.156771, "activity_10": 30457.338139, "activity_20": 27820.505738, "activity_30": 26406.030582}, "trend_signal": 1, "fair_value": 14868.241961, "relative_strength": 63.373958, "rate_of_change": 0.9462188489275822, "market_dynamics": 1.248054, "expectation": {"probability": 33.6811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32739.479649, "high": 38539.393401, "low": 32419.484735, "close": 35679.4375, "volume": 7245}, "trend_line": 25582.307292, "activity_lines": {"activity_5": 33739.467839, "activity_10": 31679.046094, "activity_20": 28760.830543, "activity_30": 27077.792133}, "trend_signal": 1, "fair_value": 15071.061843, "relative_strength": 76.729141, "rate_of_change": 1.247366775693233, "market_dynamics": 1.343586, "expectation": {"probability": 34.6891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35259.446393, "high": 36399.426149, "low": 34039.460938, "close": 34039.460938, "volume": 4859}, "trend_line": 25841.981901, "activity_lines": {"activity_5": 34122.127735, "activity_10": 32399.306996, "activity_20": 29477.800818, "activity_30": 27623.414949}, "trend_signal": 1, "fair_value": 15263.368152, "relative_strength": 56.790826, "rate_of_change": 1.015055467968686, "market_dynamics": 1.314747, "expectation": {"probability": 34.1623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33059.484375, "high": 35539.615021, "low": 32399.492999, "close": 35339.617188, "volume": 3328}, "trend_line": 26118.329297, "activity_lines": {"activity_5": 34628.844792, "activity_10": 33222.962074, "activity_20": 30258.048186, "activity_30": 28236.165612}, "trend_signal": 1, "fair_value": 15464.008795, "relative_strength": 56.052785, "rate_of_change": 1.0693738470163825, "market_dynamics": 1.237892, "expectation": {"probability": 34.9273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35639.612855, "high": 37579.593117, "low": 34899.621311, "close": 35639.613281, "volume": 4598}, "trend_line": 26411.342904, "activity_lines": {"activity_5": 35027.552214, "activity_10": 33938.161293, "activity_20": 31005.127958, "activity_30": 28850.441999}, "trend_signal": 1, "fair_value": 15666.572491, "relative_strength": 49.368776, "rate_of_change": 1.1218696405426547, "market_dynamics": 1.19075, "expectation": {"probability": 35.5682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32599.646481, "high": 34199.627162, "low": 28419.691809, "close": 32939.644531, "volume": 5411}, "trend_line": 26676.855729, "activity_lines": {"activity_5": 34468.925781, "activity_10": 34002.638281, "activity_20": 31433.805366, "activity_30": 29271.622749}, "trend_signal": 1, "fair_value": 15851.828695, "relative_strength": -4.23142, "rate_of_change": 1.005298465758006, "market_dynamics": 0.979319, "expectation": {"probability": 34.2417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32899.64235, "high": 33499.63628, "low": 31919.653434, "close": 32379.648438, "volume": 4414}, "trend_line": 26972.033919, "activity_lines": {"activity_5": 33686.290365, "activity_10": 33874.114453, "activity_20": 31760.625279, "activity_30": 29639.544859}, "trend_signal": 1, "fair_value": 16033.49518, "relative_strength": -1.246112, "rate_of_change": 1.1064954318402624, "market_dynamics": 0.738215, "expectation": {"probability": 33.9858, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32439.647132, "high": 35499.613027, "low": 31819.653876, "close": 34919.621094, "volume": 15219}, "trend_line": 27467.70293, "activity_lines": {"activity_5": 33970.298438, "activity_10": 34135.94755, "activity_20": 32275.870573, "activity_30": 30152.292419}, "trend_signal": 1, "fair_value": 16231.443541, "relative_strength": 1.509291, "rate_of_change": 1.8377146213316615, "market_dynamics": 0.694929, "expectation": {"probability": 35.6225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34879.618469, "high": 35899.610241, "low": 33859.632381, "close": 35619.613281, "volume": 4349}, "trend_line": 27908.373372, "activity_lines": {"activity_5": 34428.959896, "activity_10": 34424.68679, "activity_20": 32796.614583, "activity_30": 30678.222119}, "trend_signal": 1, "fair_value": 16433.879032, "relative_strength": 11.463781, "rate_of_change": 1.6043221492638982, "market_dynamics": 0.506638, "expectation": {"probability": 36.1152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34499.626075, "high": 35879.611127, "low": 32599.649343, "close": 34499.628906, "volume": 5656}, "trend_line": 28282.545052, "activity_lines": {"activity_5": 34495.626823, "activity_10": 34447.972124, "activity_20": 33152.859422, "activity_30": 31103.464411}, "trend_signal": 1, "fair_value": 16629.135135, "relative_strength": -1.88004, "rate_of_change": 1.34071475615058, "market_dynamics": 0.358462, "expectation": {"probability": 34.8082, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34219.626285, "high": 34999.62331, "low": 33879.632593, "close": 34219.628906, "volume": 6490}, "trend_line": 28713.215169, "activity_lines": {"activity_5": 34544.959375, "activity_10": 34425.436008, "activity_20": 33434.817708, "activity_30": 31486.502079}, "trend_signal": 1, "fair_value": 16822.596367, "relative_strength": -3.743244, "rate_of_change": 1.5227417341974425, "market_dynamics": 0.281714, "expectation": {"probability": 34.5573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34199.630232, "high": 34499.626988, "low": 33279.638889, "close": 33559.636719, "volume": 1764}, "trend_line": 29112.719141, "activity_lines": {"activity_5": 34288.96224, "activity_10": 34249.444247, "activity_20": 33607.752865, "activity_30": 31799.174437}, "trend_signal": 1, "fair_value": 17011.826879, "relative_strength": -3.988478, "rate_of_change": 1.3913592387637719, "market_dynamics": -0.087341, "expectation": {"probability": 33.8978, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33519.6344, "high": 35199.620663, "low": 33519.6344, "close": 35159.621094, "volume": 5616}, "trend_line": 29573.888997, "activity_lines": {"activity_5": 34487.627344, "activity_10": 34402.900568, "activity_20": 33889.924526, "activity_30": 32189.297144}, "trend_signal": 1, "fair_value": 17211.313702, "relative_strength": -5.008459, "rate_of_change": 1.5840837599759703, "market_dynamics": -0.257347, "expectation": {"probability": 34.3219, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35179.620878, "high": 37719.588788, "low": 33999.629342, "close": 34039.628906, "volume": 1752}, "trend_line": 29962.726628, "activity_lines": {"activity_5": 34296.961719, "activity_10": 34332.355398, "activity_20": 34025.263393, "activity_30": 32477.409396}, "trend_signal": 1, "fair_value": 17403.621088, "relative_strength": -7.648411, "rate_of_change": 1.3148004682084462, "market_dynamics": -0.449655, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34579.627344, "high": 35739.611082, "low": 34499.623326, "close": 35419.613281, "volume": 4269}, "trend_line": 30384.230664, "activity_lines": {"activity_5": 34671.623177, "activity_10": 34536.352628, "activity_20": 34255.529129, "activity_30": 32829.466599}, "trend_signal": 1, "fair_value": 17604.774527, "relative_strength": -4.868044, "rate_of_change": 1.4067612778808498, "market_dynamics": -0.518546, "expectation": {"probability": 34.5173, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35379.619737, "high": 35899.612634, "low": 33519.639728, "close": 33739.636719, "volume": 7420}, "trend_line": 30750.568815, "activity_lines": {"activity_5": 34424.960156, "activity_10": 34438.899574, "activity_20": 34284.987407, "activity_30": 33045.944409}, "trend_signal": 1, "fair_value": 17795.157936, "relative_strength": -8.817453, "rate_of_change": 1.2056851300633606, "market_dynamics": -0.505978, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34199.630011, "high": 34199.630011, "low": 32499.817752, "close": 32739.816406, "volume": 10423}, "trend_line": 31136.911849, "activity_lines": {"activity_5": 33877.023177, "activity_10": 34145.115696, "activity_20": 34191.533863, "activity_30": 33174.282964}, "trend_signal": 1, "fair_value": 17979.13224, "relative_strength": -7.256148, "rate_of_change": 1.2563768700484814, "market_dynamics": -0.55832, "expectation": {"probability": 34.5768, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32739.817512, "high": 35779.800567, "low": 31819.821721, "close": 33279.8125, "volume": 6316}, "trend_line": 31510.422005, "activity_lines": {"activity_5": 33563.739583, "activity_10": 33942.964418, "activity_20": 34129.078692, "activity_30": 33312.534619}, "trend_signal": 1, "fair_value": 18166.568057, "relative_strength": -11.038559, "rate_of_change": 1.199573540919396, "market_dynamics": -0.584006, "expectation": {"probability": 34.9249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32899.814975, "high": 34319.808824, "low": 32659.816743, "close": 33539.8125, "volume": 6560}, "trend_line": 31845.933268, "activity_lines": {"activity_5": 33462.443229, "activity_10": 33817.900568, "activity_20": 34072.907924, "activity_30": 33443.463038}, "trend_signal": 1, "fair_value": 18355.670542, "relative_strength": -13.580154, "rate_of_change": 1.064762836076147, "market_dynamics": -0.692124, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33539.813611, "high": 34359.809055, "low": 30859.828104, "close": 33519.8125, "volume": 9069}, "trend_line": 32146.611914, "activity_lines": {"activity_5": 33387.801302, "activity_10": 33727.014915, "activity_20": 34008.545154, "activity_30": 33551.455246}, "trend_signal": 1, "fair_value": 18544.644821, "relative_strength": -7.440255, "rate_of_change": 0.9441665391610099, "market_dynamics": -0.682893, "expectation": {"probability": 36.0809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34039.809813, "high": 34539.805896, "low": 32019.819707, "close": 34059.808594, "volume": 11114}, "trend_line": 32464.451693, "activity_lines": {"activity_5": 33619.811458, "activity_10": 33752.125213, "activity_20": 34001.608854, "activity_30": 33674.88729}, "trend_signal": 1, "fair_value": 18737.080613, "relative_strength": -0.949641, "rate_of_change": 0.9887193706456429, "market_dynamics": -0.567084, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34099.809825, "high": 34459.807818, "low": 32259.819208, "close": 32759.816406, "volume": 2815}, "trend_line": 32739.791732, "activity_lines": {"activity_5": 33397.146094, "activity_10": 33543.779119, "activity_20": 33862.862258, "activity_30": 33693.943078}, "trend_signal": 1, "fair_value": 18921.183123, "relative_strength": -6.761413, "rate_of_change": 0.8481277971479536, "market_dynamics": -0.654322, "expectation": {"probability": 36.8731, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32459.818641, "high": 34079.810611, "low": 32299.819535, "close": 33739.8125, "volume": 5364}, "trend_line": 32973.632878, "activity_lines": {"activity_5": 33499.81276, "activity_10": 33528.156321, "activity_20": 33831.351581, "activity_30": 33758.460547}, "trend_signal": 1, "fair_value": 19111.567658, "relative_strength": 4.213659, "rate_of_change": 0.7142413974840224, "market_dynamics": -0.706239, "expectation": {"probability": 37.3242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33719.811059, "high": 34839.803054, "low": 33579.810177, "close": 34099.808594, "volume": 6812}, "trend_line": 33231.140365, "activity_lines": {"activity_5": 33691.811458, "activity_10": 33603.80206, "activity_20": 33835.553144, "activity_30": 33831.117045}, "trend_signal": 1, "fair_value": 19304.259861, "relative_strength": 5.735793, "rate_of_change": 0.7809496998791768, "market_dynamics": -0.727694, "expectation": {"probability": 38.0111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34199.808468, "high": 35439.799487, "low": 32239.818472, "close": 32259.818359, "volume": 4024}, "trend_line": 33411.481706, "activity_lines": {"activity_5": 33233.147005, "activity_10": 33343.809943, "activity_20": 33670.421391, "activity_30": 33768.451109}, "trend_signal": 0, "fair_value": 19485.157255, "relative_strength": -0.743589, "rate_of_change": 0.5426877892819475, "market_dynamics": -1.057296, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32439.817643, "high": 32859.815325, "low": 29959.831205, "close": 30059.832031, "volume": 9018}, "trend_line": 33482.657422, "activity_lines": {"activity_5": 32125.153385, "activity_10": 32741.271129, "activity_20": 33311.861393, "activity_30": 33552.215646}, "trend_signal": 0, "fair_value": 19651.952172, "relative_strength": -10.308454, "rate_of_change": 0.21302771492237133, "market_dynamics": -1.056915, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30399.830244, "high": 31339.824038, "low": 29779.833706, "close": 30959.826172, "volume": 3921}, "trend_line": 33566.333203, "activity_lines": {"activity_5": 31583.822917, "activity_10": 32369.273153, "activity_20": 33052.728516, "activity_30": 33389.45234}, "trend_signal": 0, "fair_value": 19824.516282, "relative_strength": -9.859571, "rate_of_change": 0.249907825252322, "market_dynamics": -1.170874, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31139.824853, "high": 32479.817617, "low": 31079.82519, "close": 31999.820313, "volume": 2802}, "trend_line": 33653.00931, "activity_lines": {"activity_5": 31509.156511, "activity_10": 32218.72848, "activity_20": 32899.403757, "activity_30": 33288.386992}, "trend_signal": 0, "fair_value": 20003.747022, "relative_strength": -13.054461, "rate_of_change": 0.2582233408570604, "market_dynamics": -1.350688, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31039.825654, "high": 31579.823436, "low": 29959.83183, "close": 30699.828125, "volume": 12448}, "trend_line": 33602.353841, "activity_lines": {"activity_5": 31117.158854, "activity_10": 31855.094176, "activity_20": 32636.174033, "activity_30": 33097.859173}, "trend_signal": 0, "fair_value": 20174.643528, "relative_strength": -16.5415, "rate_of_change": -0.15052285081962202, "market_dynamics": -1.284141, "expectation": {"probability": 52.2639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30539.828392, "high": 30879.826059, "low": 29779.832663, "close": 30420.0, "volume": 8311}, "trend_line": 33457.038867, "activity_lines": {"activity_5": 30858.550521, "activity_10": 31492.218111, "activity_20": 32369.721559, "activity_30": 32892.546022}, "trend_signal": 0, "fair_value": 20343.746264, "relative_strength": -14.343253, "rate_of_change": -0.4324547461395014, "market_dynamics": -1.303121, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30060.0, "high": 30360.0, "low": 29340.0, "close": 29720.0, "volume": 6919}, "trend_line": 33368.389193, "activity_lines": {"activity_5": 30489.263412, "activity_10": 31058.429545, "activity_20": 32056.029222, "activity_30": 32651.446741}, "trend_signal": 0, "fair_value": 20508.361821, "relative_strength": -14.941277, "rate_of_change": -0.26496569033620876, "market_dynamics": -1.251697, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29840.0, "high": 32000.0, "low": 29100.0, "close": 31840.0, "volume": 6406}, "trend_line": 33240.407943, "activity_lines": {"activity_5": 30849.298438, "activity_10": 31089.001136, "activity_20": 31965.668452, "activity_30": 32552.840986}, "trend_signal": 0, "fair_value": 20686.567122, "relative_strength": -8.641503, "rate_of_change": -0.38354038985751276, "market_dynamics": -1.158877, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30920.0, "high": 31240.0, "low": 29740.0, "close": 29920.0, "volume": 5324}, "trend_line": 33103.092578, "activity_lines": {"activity_5": 30510.655208, "activity_10": 30787.205753, "activity_20": 31700.639286, "activity_30": 32338.621119}, "trend_signal": 0, "fair_value": 20852.46473, "relative_strength": -12.275235, "rate_of_change": -0.4130977129867378, "market_dynamics": -1.218661, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30100.0, "high": 31840.0, "low": 30000.0, "close": 31400.0, "volume": 5790}, "trend_line": 32971.772005, "activity_lines": {"activity_5": 30804.0, "activity_10": 30823.952415, "activity_20": 31601.513077, "activity_30": 32228.744178}, "trend_signal": 0, "fair_value": 21027.849517, "relative_strength": -6.188621, "rate_of_change": -0.3967018268476792, "market_dynamics": -1.145422, "expectation": {"probability": 49.6023, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31300.0, "high": 32620.0, "low": 30880.0, "close": 32200.0, "volume": 10221}, "trend_line": 32857.118229, "activity_lines": {"activity_5": 31317.333333, "activity_10": 31055.241051, "activity_20": 31591.147005, "activity_30": 32178.952436}, "trend_signal": 0, "fair_value": 21208.36251, "relative_strength": -8.790218, "rate_of_change": -0.34773313361081276, "market_dynamics": -0.861657, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32200.0, "high": 32560.0, "low": 31540.0, "close": 32340.0, "volume": 5225}, "trend_line": 32837.130078, "activity_lines": {"activity_5": 31758.666667, "activity_10": 31313.07184, "activity_20": 31609.445759, "activity_30": 32145.58997}, "trend_signal": 0, "fair_value": 21389.772938, "relative_strength": -17.707379, "rate_of_change": -0.060833548641390026, "market_dynamics": -0.635012, "expectation": {"probability": 51.1833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa2d26a-d7df-4c40-9cd2-c6a6b72c7daa/", "share_image": "https://sharemaestro.com/terminal/0fa2d26a-d7df-4c40-9cd2-c6a6b72c7daa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}