{"ticker": {"uuid": "0fa4f16b-8b58-411a-b70e-7ebb4accba75", "symbol": "RECV3", "name": "Petroreconcavo S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECV3 fell 8.97%, moving from 12.49 to 11.37. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.05, "close": 11.37, "volume": 11818500}, "trend_line": 11.237078, "activity_lines": {"activity_5": 11.890865, "activity_10": 12.311895, "activity_20": 12.328639, "activity_30": 11.874705}, "trend_signal": 1, "fair_value": 13.46746, "relative_strength": -10.151862, "rate_of_change": 0.12248591795074384, "market_dynamics": -0.429696, "expectation": {"probability": 52.1579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.634237, "high": 12.94783, "low": 12.278836, "close": 12.864205, "volume": 8518500}, "trend_line": 17.519227, "activity_lines": {"activity_5": 12.569198, "activity_10": 12.937014, "activity_20": 14.186772, "activity_30": 15.754769}, "trend_signal": 0, "fair_value": 15.06928, "relative_strength": -33.07813, "rate_of_change": -1.8409114988976956, "market_dynamics": -1.294206, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.815426, "high": 13.575013, "low": 12.501835, "close": 13.303234, "volume": 13146700}, "trend_line": 17.259795, "activity_lines": {"activity_5": 12.801952, "activity_10": 12.936087, "activity_20": 13.944054, "activity_30": 15.48277}, "trend_signal": 0, "fair_value": 15.053369, "relative_strength": -31.370346, "rate_of_change": -1.4808415919264037, "market_dynamics": -1.080259, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.303235, "high": 14.111602, "low": 13.177797, "close": 13.512293, "volume": 9234900}, "trend_line": 17.075172, "activity_lines": {"activity_5": 13.099747, "activity_10": 12.986627, "activity_20": 13.764805, "activity_30": 15.240996}, "trend_signal": 0, "fair_value": 15.03961, "relative_strength": -29.978497, "rate_of_change": -1.0696708738429512, "market_dynamics": -0.671895, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.547139, "high": 14.062822, "low": 13.087205, "close": 13.358983, "volume": 7796600}, "trend_line": 16.84542, "activity_lines": {"activity_5": 13.260956, "activity_10": 13.036522, "activity_20": 13.599026, "activity_30": 15.001241}, "trend_signal": 0, "fair_value": 15.024737, "relative_strength": -29.74432, "rate_of_change": -1.3455325662312378, "market_dynamics": -0.301123, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.442608, "high": 14.425196, "low": 13.184765, "close": 14.299759, "volume": 10303200}, "trend_line": 16.692182, "activity_lines": {"activity_5": 13.662819, "activity_10": 13.264589, "activity_20": 13.55719, "activity_30": 14.837005}, "trend_signal": 0, "fair_value": 15.018378, "relative_strength": -24.865229, "rate_of_change": -0.9096715902601523, "market_dynamics": 0.11172, "expectation": {"probability": 56.0144, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.216133, "high": 14.703944, "low": 13.512295, "close": 14.223101, "volume": 18854400}, "trend_line": 16.526632, "activity_lines": {"activity_5": 13.914621, "activity_10": 13.468075, "activity_20": 13.535585, "activity_30": 14.67771}, "trend_signal": 0, "fair_value": 15.011462, "relative_strength": -24.160728, "rate_of_change": -0.9917816616185928, "market_dynamics": 0.445679, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.111603, "high": 15.568057, "low": 13.993135, "close": 15.533214, "volume": 12079800}, "trend_line": 16.356194, "activity_lines": {"activity_5": 14.512534, "activity_10": 13.897346, "activity_20": 13.668432, "activity_30": 14.613618}, "trend_signal": 0, "fair_value": 15.01596, "relative_strength": -18.614364, "rate_of_change": -1.0312930063427368, "market_dynamics": 0.606722, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.575027, "high": 16.696987, "low": 15.575027, "close": 16.139492, "volume": 17442400}, "trend_line": 16.142431, "activity_lines": {"activity_5": 15.163875, "activity_10": 14.395038, "activity_20": 13.877923, "activity_30": 14.599637}, "trend_signal": 0, "fair_value": 15.025563, "relative_strength": -15.166862, "rate_of_change": -1.306923847931861, "market_dynamics": 0.89085, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.341583, "high": 16.446113, "low": 15.463528, "close": 16.055868, "volume": 12223400}, "trend_line": 15.959917, "activity_lines": {"activity_5": 15.612194, "activity_10": 14.806444, "activity_20": 14.094103, "activity_30": 14.594053}, "trend_signal": 0, "fair_value": 15.034294, "relative_strength": -14.968744, "rate_of_change": -1.1306475462091035, "market_dynamics": 0.991759, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.09768, "high": 16.878172, "low": 15.338093, "close": 16.167366, "volume": 13419300}, "trend_line": 15.750713, "activity_lines": {"activity_5": 15.917887, "activity_10": 15.169196, "activity_20": 14.31349, "activity_30": 14.607436}, "trend_signal": 0, "fair_value": 15.043816, "relative_strength": -13.157317, "rate_of_change": -1.3108088218754614, "market_dynamics": 1.002355, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.062833, "high": 16.355518, "low": 15.526247, "close": 15.902554, "volume": 12759000}, "trend_line": 15.517707, "activity_lines": {"activity_5": 16.010802, "activity_10": 15.415888, "activity_20": 14.496991, "activity_30": 14.617233}, "trend_signal": 0, "fair_value": 15.050972, "relative_strength": -12.548395, "rate_of_change": -1.479336205287974, "market_dynamics": 1.028212, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.923463, "high": 16.662142, "low": 15.686527, "close": 16.209181, "volume": 10730800}, "trend_line": 15.309671, "activity_lines": {"activity_5": 16.093963, "activity_10": 15.663087, "activity_20": 14.69987, "activity_30": 14.661844}, "trend_signal": 0, "fair_value": 15.060544, "relative_strength": -11.002381, "rate_of_change": -1.3406362164203762, "market_dynamics": 0.955862, "expectation": {"probability": 49.9619, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.188271, "high": 16.418238, "low": 15.846808, "close": 16.418238, "volume": 17586100}, "trend_line": 15.210031, "activity_lines": {"activity_5": 16.201745, "activity_10": 15.895461, "activity_20": 14.912345, "activity_30": 14.733364}, "trend_signal": 0, "fair_value": 15.071673, "relative_strength": -11.128136, "rate_of_change": -0.6508304456705769, "market_dynamics": 1.075452, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.432177, "high": 16.669112, "low": 14.738785, "close": 15.379905, "volume": 16062800}, "trend_line": 15.036978, "activity_lines": {"activity_5": 15.944833, "activity_10": 15.886211, "activity_20": 15.019224, "activity_30": 14.744324}, "trend_signal": 0, "fair_value": 15.074179, "relative_strength": -14.531735, "rate_of_change": -1.1377557350146177, "market_dynamics": 1.064412, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.379904, "high": 15.8259, "low": 15.038438, "close": 15.644715, "volume": 15985300}, "trend_line": 14.88909, "activity_lines": {"activity_5": 15.821255, "activity_10": 15.888365, "activity_20": 15.143566, "activity_30": 14.783533}, "trend_signal": 0, "fair_value": 15.07878, "relative_strength": -15.25016, "rate_of_change": -0.983495486925631, "market_dynamics": 1.077184, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.707432, "high": 16.083741, "low": 14.167352, "close": 14.250977, "volume": 15768100}, "trend_line": 14.682264, "activity_lines": {"activity_5": 15.267941, "activity_10": 15.612659, "activity_20": 15.125978, "activity_30": 14.742364}, "trend_signal": 1, "fair_value": 15.072157, "relative_strength": -20.643458, "rate_of_change": -1.3891110873800852, "market_dynamics": 0.865075, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.181289, "high": 14.919969, "low": 13.393826, "close": 14.592441, "volume": 20283600}, "trend_line": 14.518588, "activity_lines": {"activity_5": 14.938554, "activity_10": 15.39853, "activity_20": 15.137526, "activity_30": 14.736569}, "trend_signal": 1, "fair_value": 15.06835, "relative_strength": -18.859649, "rate_of_change": -1.1147872017558096, "market_dynamics": 0.608985, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.634255, "high": 14.808472, "low": 13.052362, "close": 13.449577, "volume": 11223900}, "trend_line": 14.326346, "activity_lines": {"activity_5": 14.335994, "activity_10": 14.993712, "activity_20": 15.033759, "activity_30": 14.667601}, "trend_signal": 1, "fair_value": 15.055604, "relative_strength": -23.18698, "rate_of_change": -1.3241094795168804, "market_dynamics": 0.200521, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.839825, "high": 15.526249, "low": 13.818918, "close": 15.129032, "volume": 14234900}, "trend_line": 14.347333, "activity_lines": {"activity_5": 14.491164, "activity_10": 14.943158, "activity_20": 15.084133, "activity_30": 14.719387}, "trend_signal": 1, "fair_value": 15.056177, "relative_strength": -14.334538, "rate_of_change": 0.14649234354664925, "market_dynamics": -0.071072, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.268406, "high": 15.665621, "low": 14.822406, "close": 15.073278, "volume": 14455600}, "trend_line": 14.385522, "activity_lines": {"activity_5": 14.644474, "activity_10": 14.899317, "activity_20": 15.115558, "activity_30": 14.766222}, "trend_signal": 1, "fair_value": 15.05631, "relative_strength": -12.270347, "rate_of_change": 0.26617490511999087, "market_dynamics": -0.136081, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.052378, "high": 15.428687, "low": 14.494879, "close": 14.522755, "volume": 9609300}, "trend_line": 14.40831, "activity_lines": {"activity_5": 14.652372, "activity_10": 14.775275, "activity_20": 15.081976, "activity_30": 14.775076}, "trend_signal": 1, "fair_value": 15.052206, "relative_strength": -15.018579, "rate_of_change": 0.15840926731751723, "market_dynamics": -0.397983, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.773628, "high": 15.289312, "low": 14.027977, "close": 15.010565, "volume": 10959200}, "trend_line": 14.440551, "activity_lines": {"activity_5": 14.804755, "activity_10": 14.765012, "activity_20": 15.086954, "activity_30": 14.813931}, "trend_signal": 1, "fair_value": 15.051888, "relative_strength": -14.942188, "rate_of_change": 0.22376670129945203, "market_dynamics": -0.356673, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.094186, "high": 15.149935, "low": 13.080235, "close": 13.177796, "volume": 17066000}, "trend_line": 14.379479, "activity_lines": {"activity_5": 14.31834, "activity_10": 14.443312, "activity_20": 14.909252, "activity_30": 14.732463}, "trend_signal": 0, "fair_value": 15.03769, "relative_strength": -25.972127, "rate_of_change": -0.4229201503460592, "market_dynamics": -0.445258, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.184765, "high": 13.923448, "low": 12.975705, "close": 13.70045, "volume": 16452700}, "trend_line": 14.377806, "activity_lines": {"activity_5": 14.024261, "activity_10": 14.275556, "activity_20": 14.782919, "activity_30": 14.688655}, "trend_signal": 0, "fair_value": 15.027636, "relative_strength": -24.936981, "rate_of_change": -0.01163463571941833, "market_dynamics": -0.516486, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.923447, "high": 14.048884, "low": 13.484421, "close": 13.526233, "volume": 9219200}, "trend_line": 14.371534, "activity_lines": {"activity_5": 13.767349, "activity_10": 14.106661, "activity_20": 14.638369, "activity_30": 14.633715}, "trend_signal": 0, "fair_value": 15.016431, "relative_strength": -25.516538, "rate_of_change": -0.043622789179372484, "market_dynamics": -0.575427, "expectation": {"probability": 58.1028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.561075, "high": 14.571535, "low": 13.16386, "close": 14.571535, "volume": 15000900}, "trend_line": 14.405913, "activity_lines": {"activity_5": 13.962008, "activity_10": 14.166338, "activity_20": 14.597054, "activity_30": 14.646618}, "trend_signal": 0, "fair_value": 15.013136, "relative_strength": -20.655853, "rate_of_change": 0.23921593895265106, "market_dynamics": -0.506853, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.571535, "high": 15.059918, "low": 13.742892, "close": 14.916762, "volume": 19570800}, "trend_line": 14.46202, "activity_lines": {"activity_5": 14.26849, "activity_10": 14.282955, "activity_20": 14.58696, "activity_30": 14.679576}, "trend_signal": 0, "fair_value": 15.012427, "relative_strength": -17.488038, "rate_of_change": 0.3894720174972651, "market_dynamics": -0.312768, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.89529, "high": 15.353386, "low": 14.186671, "close": 14.508771, "volume": 18425900}, "trend_line": 14.537978, "activity_lines": {"activity_5": 14.445228, "activity_10": 14.319496, "activity_20": 14.540944, "activity_30": 14.682592}, "trend_signal": 0, "fair_value": 15.008751, "relative_strength": -20.853041, "rate_of_change": 0.5252240005199824, "market_dynamics": -0.156565, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.630453, "high": 15.603907, "low": 14.623295, "close": 15.33907, "volume": 11347400}, "trend_line": 14.64045, "activity_lines": {"activity_5": 14.810002, "activity_10": 14.487742, "activity_20": 14.58177, "activity_30": 14.734275}, "trend_signal": 0, "fair_value": 15.011144, "relative_strength": -17.112101, "rate_of_change": 0.7048573054657173, "market_dynamics": 0.121795, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.410647, "high": 15.947477, "low": 15.203072, "close": 15.546644, "volume": 5507300}, "trend_line": 14.744266, "activity_lines": {"activity_5": 15.134725, "activity_10": 14.689909, "activity_20": 14.645778, "activity_30": 14.79274}, "trend_signal": 0, "fair_value": 15.014997, "relative_strength": -15.852608, "rate_of_change": 0.7091038868340804, "market_dynamics": 0.304602, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.539484, "high": 15.539484, "low": 14.6734, "close": 15.102865, "volume": 12584200}, "trend_line": 14.818888, "activity_lines": {"activity_5": 15.176828, "activity_10": 14.802783, "activity_20": 14.670477, "activity_30": 14.815875}, "trend_signal": 0, "fair_value": 15.015624, "relative_strength": -15.936289, "rate_of_change": 0.5061086119851591, "market_dynamics": 0.38547, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.916765, "high": 15.238862, "low": 14.372773, "close": 15.031286, "volume": 14028100}, "trend_line": 14.87649, "activity_lines": {"activity_5": 15.159649, "activity_10": 14.892096, "activity_20": 14.692167, "activity_30": 14.829578}, "trend_signal": 0, "fair_value": 15.015736, "relative_strength": -14.616709, "rate_of_change": 0.38870662899943, "market_dynamics": 0.525098, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.888131, "high": 17.343241, "low": 14.530243, "close": 16.806408, "volume": 21696200}, "trend_line": 14.986294, "activity_lines": {"activity_5": 15.726542, "activity_10": 15.30378, "activity_20": 14.888525, "activity_30": 14.954089}, "trend_signal": 0, "fair_value": 15.028346, "relative_strength": -1.003788, "rate_of_change": 0.7381042167876877, "market_dynamics": 0.836755, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.806412, "high": 17.44345, "low": 16.36979, "close": 17.056931, "volume": 14432300}, "trend_line": 15.109559, "activity_lines": {"activity_5": 16.223768, "activity_10": 15.69504, "activity_20": 15.106895, "activity_30": 15.087678}, "trend_signal": 0, "fair_value": 15.042532, "relative_strength": 0.411962, "rate_of_change": 0.8225182289897804, "market_dynamics": 1.006607, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.107036, "high": 17.15714, "low": 15.718431, "close": 15.718431, "volume": 10576300}, "trend_line": 15.156848, "activity_lines": {"activity_5": 16.160303, "activity_10": 15.781909, "activity_20": 15.189802, "activity_30": 15.12696}, "trend_signal": 0, "fair_value": 15.047226, "relative_strength": -5.405215, "rate_of_change": 0.3129740583427964, "market_dynamics": 0.992555, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.704116, "high": 16.58452, "low": 15.596749, "close": 15.732747, "volume": 10165900}, "trend_line": 15.20717, "activity_lines": {"activity_5": 16.090157, "activity_10": 15.831523, "activity_20": 15.273722, "activity_30": 15.164115}, "trend_signal": 0, "fair_value": 15.051953, "relative_strength": -5.001836, "rate_of_change": 0.332008343687286, "market_dynamics": 0.908723, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.732748, "high": 16.913774, "low": 15.460753, "close": 16.713358, "volume": 5246000}, "trend_line": 15.246508, "activity_lines": {"activity_5": 16.304889, "activity_10": 16.038317, "activity_20": 15.443977, "activity_30": 15.261289}, "trend_signal": 1, "fair_value": 15.063333, "relative_strength": 1.181082, "rate_of_change": 0.25868060921263303, "market_dynamics": 0.761808, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.71336, "high": 17.47208, "low": 16.226632, "close": 16.756306, "volume": 11156700}, "trend_line": 15.267068, "activity_lines": {"activity_5": 16.4218, "activity_10": 16.220255, "activity_20": 15.608223, "activity_30": 15.358695}, "trend_signal": 1, "fair_value": 15.07485, "relative_strength": 1.870961, "rate_of_change": 0.13485055069659024, "market_dynamics": 0.736527, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.663255, "high": 17.042617, "low": 16.291052, "close": 16.741989, "volume": 9531600}, "trend_line": 15.289939, "activity_lines": {"activity_5": 16.537278, "activity_10": 16.358724, "activity_20": 15.755359, "activity_30": 15.453851}, "trend_signal": 1, "fair_value": 15.086114, "relative_strength": 2.877672, "rate_of_change": 0.1498061055338216, "market_dynamics": 0.868594, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.734833, "high": 16.799253, "low": 14.809397, "close": 15.296124, "volume": 20071400}, "trend_line": 15.260897, "activity_lines": {"activity_5": 16.191797, "activity_10": 16.208802, "activity_20": 15.757112, "activity_30": 15.45425}, "trend_signal": 1, "fair_value": 15.087524, "relative_strength": -3.488135, "rate_of_change": -0.18994189577865847, "market_dynamics": 0.876321, "expectation": {"probability": 55.027, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.203072, "high": 16.491471, "low": 15.203072, "close": 16.355471, "volume": 21679000}, "trend_line": 15.275995, "activity_lines": {"activity_5": 16.227586, "activity_10": 16.256043, "activity_20": 15.858695, "activity_30": 15.524868}, "trend_signal": 1, "fair_value": 15.095977, "relative_strength": 3.673656, "rate_of_change": 0.09893258567959705, "market_dynamics": 0.881747, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.419892, "high": 16.920933, "low": 15.832957, "close": 15.983269, "volume": 10629000}, "trend_line": 15.268464, "activity_lines": {"activity_5": 16.097792, "activity_10": 16.212837, "activity_20": 15.916103, "activity_30": 15.570498}, "trend_signal": 1, "fair_value": 15.101853, "relative_strength": 1.323429, "rate_of_change": -0.04929957099357637, "market_dynamics": 0.651245, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.069162, "high": 16.906619, "low": 15.918848, "close": 16.856514, "volume": 12458400}, "trend_line": 15.283074, "activity_lines": {"activity_5": 16.307753, "activity_10": 16.311093, "activity_20": 16.052045, "activity_30": 15.672953}, "trend_signal": 1, "fair_value": 15.113396, "relative_strength": 6.029004, "rate_of_change": 0.09568742474684648, "market_dynamics": 0.509009, "expectation": {"probability": 49.6625, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.963882, "high": 17.013986, "low": 15.031286, "close": 15.067076, "volume": 27720200}, "trend_line": 15.272646, "activity_lines": {"activity_5": 15.914554, "activity_10": 16.083086, "activity_20": 16.000047, "activity_30": 15.659018}, "trend_signal": 1, "fair_value": 15.113094, "relative_strength": -3.942289, "rate_of_change": -0.06823234645071545, "market_dynamics": 0.349998, "expectation": {"probability": 57.2666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.102863, "high": 16.283892, "low": 14.809396, "close": 15.403488, "volume": 18304300}, "trend_line": 15.264605, "activity_lines": {"activity_5": 15.745153, "activity_10": 15.952424, "activity_20": 15.97358, "activity_30": 15.667459}, "trend_signal": 1, "fair_value": 15.114979, "relative_strength": -0.843785, "rate_of_change": -0.052649684933445115, "market_dynamics": 0.03497, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.482225, "high": 15.489383, "low": 14.401404, "close": 15.138653, "volume": 20715900}, "trend_line": 15.294194, "activity_lines": {"activity_5": 15.480316, "activity_10": 15.779337, "activity_20": 15.912951, "activity_30": 15.659333}, "trend_signal": 1, "fair_value": 15.115132, "relative_strength": -1.743502, "rate_of_change": 0.19384058742430377, "market_dynamics": -0.106114, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.995499, "high": 16.291829, "low": 14.494455, "close": 16.220058, "volume": 20726100}, "trend_line": 15.348448, "activity_lines": {"activity_5": 15.657069, "activity_10": 15.81367, "activity_20": 15.952613, "activity_30": 15.719067}, "trend_signal": 1, "fair_value": 15.122215, "relative_strength": 4.159651, "rate_of_change": 0.354735921356825, "market_dynamics": -0.269328, "expectation": {"probability": 46.9162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.14111, "high": 16.14111, "low": 15.380345, "close": 15.466469, "volume": 10976300}, "trend_line": 15.415678, "activity_lines": {"activity_5": 15.566839, "activity_10": 15.719956, "activity_20": 15.914299, "activity_30": 15.726681}, "trend_signal": 1, "fair_value": 15.152353, "relative_strength": -2.083423, "rate_of_change": 0.4380247436092584, "market_dynamics": -0.430483, "expectation": {"probability": 53.5516, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.502355, "high": 15.782258, "low": 15.12915, "close": 15.294221, "volume": 10380100}, "trend_line": 15.421184, "activity_lines": {"activity_5": 15.511863, "activity_10": 15.618376, "activity_20": 15.855019, "activity_30": 15.718845}, "trend_signal": 1, "fair_value": 15.183881, "relative_strength": -2.451352, "rate_of_change": 0.03571688510878636, "market_dynamics": -0.53819, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.322931, "high": 15.667427, "low": 14.791831, "close": 15.021495, "volume": 8164400}, "trend_line": 15.419458, "activity_lines": {"activity_5": 15.350836, "activity_10": 15.493533, "activity_20": 15.769979, "activity_30": 15.693058}, "trend_signal": 0, "fair_value": 15.214908, "relative_strength": -4.703942, "rate_of_change": -0.011192396122111455, "market_dynamics": -0.678209, "expectation": {"probability": 59.9671, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.942548, "high": 15.416231, "low": 14.009535, "close": 14.11719, "volume": 9996800}, "trend_line": 15.405939, "activity_lines": {"activity_5": 14.913839, "activity_10": 15.209264, "activity_20": 15.601315, "activity_30": 15.609041}, "trend_signal": 0, "fair_value": 15.239515, "relative_strength": -7.713608, "rate_of_change": -0.08767493643421514, "market_dynamics": -0.986194, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.174607, "high": 15.014319, "low": 14.059775, "close": 14.885133, "volume": 9081600}, "trend_line": 15.401758, "activity_lines": {"activity_5": 14.800921, "activity_10": 15.105316, "activity_20": 15.510483, "activity_30": 15.575441}, "trend_signal": 0, "fair_value": 15.265137, "relative_strength": -1.110865, "rate_of_change": -0.027138884556149923, "market_dynamics": -1.064761, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.143505, "high": 15.387521, "low": 14.488198, "close": 14.688565, "volume": 15948700}, "trend_line": 15.452117, "activity_lines": {"activity_5": 14.711476, "activity_10": 14.985595, "activity_20": 15.401625, "activity_30": 15.529428}, "trend_signal": 0, "fair_value": 15.289873, "relative_strength": -1.520927, "rate_of_change": 0.32696916806510185, "market_dynamics": -1.142362, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.719393, "high": 14.958292, "low": 13.871679, "close": 13.925624, "volume": 13254400}, "trend_line": 15.459623, "activity_lines": {"activity_5": 14.419577, "activity_10": 14.766575, "activity_20": 15.230192, "activity_30": 15.430945}, "trend_signal": 0, "fair_value": 15.302235, "relative_strength": -5.83774, "rate_of_change": 0.04857586827747372, "market_dynamics": -1.202464, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.91021, "high": 14.642328, "low": 13.478648, "close": 14.064341, "volume": 12429700}, "trend_line": 15.47756, "activity_lines": {"activity_5": 14.265157, "activity_10": 14.59353, "activity_20": 15.086881, "activity_30": 15.340927}, "trend_signal": 0, "fair_value": 15.310956, "relative_strength": -6.24976, "rate_of_change": 0.11602482156259483, "market_dynamics": -1.216222, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.095168, "high": 14.503611, "low": 14.079754, "close": 14.28783, "volume": 5954900}, "trend_line": 15.468103, "activity_lines": {"activity_5": 14.249043, "activity_10": 14.485467, "activity_20": 14.972731, "activity_30": 15.26417}, "trend_signal": 0, "fair_value": 15.318407, "relative_strength": -6.76401, "rate_of_change": -0.06110136223022982, "market_dynamics": -1.283934, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.426545, "high": 16.06032, "low": 14.210764, "close": 16.06032, "volume": 14199200}, "trend_line": 15.506222, "activity_lines": {"activity_5": 14.812384, "activity_10": 14.715145, "activity_20": 15.03427, "activity_30": 15.302377}, "trend_signal": 0, "fair_value": 15.341336, "relative_strength": 2.733042, "rate_of_change": 0.24643616608966218, "market_dynamics": -0.971018, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.260691, "high": 16.56895, "low": 15.644169, "close": 16.183626, "volume": 6974000}, "trend_line": 15.56205, "activity_lines": {"activity_5": 15.33848, "activity_10": 14.970146, "activity_20": 15.110662, "activity_30": 15.346081}, "trend_signal": 0, "fair_value": 15.366552, "relative_strength": 1.335191, "rate_of_change": 0.3600361196944039, "market_dynamics": -0.557618, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.183626, "high": 16.530418, "low": 15.921603, "close": 16.183626, "volume": 8726600}, "trend_line": 15.590202, "activity_lines": {"activity_5": 15.764906, "activity_10": 15.212108, "activity_20": 15.189782, "activity_30": 15.386183}, "trend_signal": 0, "fair_value": 15.391311, "relative_strength": 2.390444, "rate_of_change": 0.18090161643228495, "market_dynamics": -0.065019, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.137387, "high": 16.453355, "low": 15.759771, "close": 16.214453, "volume": 11142400}, "trend_line": 15.612462, "activity_lines": {"activity_5": 16.051074, "activity_10": 15.443504, "activity_20": 15.274496, "activity_30": 15.426457}, "trend_signal": 0, "fair_value": 15.420881, "relative_strength": 2.798683, "rate_of_change": 0.14278198576260306, "market_dynamics": 0.487724, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.214453, "high": 16.445646, "low": 15.25114, "close": 15.312792, "volume": 11010400}, "trend_line": 15.61946, "activity_lines": {"activity_5": 15.893348, "activity_10": 15.489272, "activity_20": 15.268965, "activity_30": 15.407123}, "trend_signal": 0, "fair_value": 15.448413, "relative_strength": -1.460061, "rate_of_change": 0.044823167543974765, "market_dynamics": 0.506091, "expectation": {"probability": 61.865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.888936, "high": 16.699959, "low": 14.626915, "close": 16.422525, "volume": 9020500}, "trend_line": 15.665834, "activity_lines": {"activity_5": 16.037202, "activity_10": 15.715071, "activity_20": 15.374087, "activity_30": 15.458934}, "trend_signal": 0, "fair_value": 15.480938, "relative_strength": 2.007076, "rate_of_change": 0.29689886846280306, "market_dynamics": 0.568508, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.607481, "high": 17.177763, "low": 16.484177, "close": 16.669132, "volume": 8279900}, "trend_line": 15.661259, "activity_lines": {"activity_5": 16.239111, "activity_10": 15.957755, "activity_20": 15.500605, "activity_30": 15.523663}, "trend_signal": 0, "fair_value": 15.524606, "relative_strength": 1.169517, "rate_of_change": -0.02920367980409395, "market_dynamics": 0.614735, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.723079, "high": 16.931155, "low": 16.206748, "close": 16.576656, "volume": 6274900}, "trend_line": 15.645249, "activity_lines": {"activity_5": 16.377828, "activity_10": 16.147615, "activity_20": 15.619207, "activity_30": 15.582721}, "trend_signal": 0, "fair_value": 15.55762, "relative_strength": -0.343951, "rate_of_change": -0.10222677499937673, "market_dynamics": 0.563243, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.807849, "high": 16.900328, "low": 15.428389, "close": 15.721235, "volume": 10288900}, "trend_line": 15.645343, "activity_lines": {"activity_5": 16.205202, "activity_10": 16.133743, "activity_20": 15.649152, "activity_30": 15.587623}, "trend_signal": 0, "fair_value": 15.589599, "relative_strength": -5.410773, "rate_of_change": 0.00060082137395643, "market_dynamics": 0.657523, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.721236, "high": 15.929312, "low": 14.858109, "close": 14.858109, "volume": 10111300}, "trend_line": 15.616188, "activity_lines": {"activity_5": 15.777749, "activity_10": 15.932814, "activity_20": 15.595382, "activity_30": 15.536834}, "trend_signal": 0, "fair_value": 15.62041, "relative_strength": -9.324938, "rate_of_change": -0.18634938204934945, "market_dynamics": 0.471684, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.896642, "high": 14.912055, "low": 14.272417, "close": 14.673154, "volume": 12312300}, "trend_line": 15.548181, "activity_lines": {"activity_5": 15.318957, "activity_10": 15.687888, "activity_20": 15.525333, "activity_30": 15.475993}, "trend_signal": 0, "fair_value": 15.642636, "relative_strength": -10.33446, "rate_of_change": -0.4354904026514007, "market_dynamics": 0.292266, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.765631, "high": 14.881228, "low": 14.064341, "close": 14.133699, "volume": 9250900}, "trend_line": 15.460761, "activity_lines": {"activity_5": 14.796971, "activity_10": 15.3701, "activity_20": 15.411273, "activity_30": 15.384736}, "trend_signal": 0, "fair_value": 15.653007, "relative_strength": -10.903743, "rate_of_change": -0.5622522660367785, "market_dynamics": 0.021965, "expectation": {"probability": 59.492, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.17223, "high": 14.580676, "low": 13.594244, "close": 13.756081, "volume": 9251700}, "trend_line": 15.361231, "activity_lines": {"activity_5": 14.318141, "activity_10": 15.020926, "activity_20": 15.267596, "activity_30": 15.274757}, "trend_signal": 0, "fair_value": 15.656343, "relative_strength": -14.077799, "rate_of_change": -0.6437587386545829, "market_dynamics": -0.341086, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.833147, "high": 14.295536, "low": 13.486355, "close": 14.15682, "volume": 10836800}, "trend_line": 15.323254, "activity_lines": {"activity_5": 14.160929, "activity_10": 14.788751, "activity_20": 15.16941, "activity_30": 15.197053}, "trend_signal": 0, "fair_value": 15.671269, "relative_strength": -10.797691, "rate_of_change": -0.24722628023756496, "market_dynamics": -0.497829, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.272417, "high": 14.441959, "low": 13.586537, "close": 14.018103, "volume": 10049200}, "trend_line": 15.245342, "activity_lines": {"activity_5": 14.061773, "activity_10": 14.568766, "activity_20": 15.06213, "activity_30": 15.112849}, "trend_signal": 0, "fair_value": 15.68913, "relative_strength": -10.120523, "rate_of_change": -0.5084559715579963, "market_dynamics": -0.768178, "expectation": {"probability": 55.8535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.856264, "high": 14.010394, "low": 13.162682, "close": 13.178095, "volume": 10524800}, "trend_line": 15.151836, "activity_lines": {"activity_5": 13.738614, "activity_10": 14.219592, "activity_20": 14.87532, "activity_30": 14.979479}, "trend_signal": 0, "fair_value": 15.710876, "relative_strength": -15.397641, "rate_of_change": -0.6133414389785511, "market_dynamics": -0.936042, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.332225, "high": 13.363052, "low": 12.931487, "close": 13.070204, "volume": 8866200}, "trend_line": 15.025626, "activity_lines": {"activity_5": 13.479162, "activity_10": 13.909791, "activity_20": 14.686365, "activity_30": 14.84518}, "trend_signal": 0, "fair_value": 15.73829, "relative_strength": -15.322889, "rate_of_change": -0.8329683610619769, "market_dynamics": -1.064044, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.877541, "high": 13.309105, "low": 12.715705, "close": 12.715705, "volume": 7051600}, "trend_line": 14.947247, "activity_lines": {"activity_5": 13.172443, "activity_10": 13.600971, "activity_20": 14.471354, "activity_30": 14.696153}, "trend_signal": 0, "fair_value": 15.756615, "relative_strength": -16.102893, "rate_of_change": -0.521635504570658, "market_dynamics": -1.2531, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.946899, "high": 14.203058, "low": 12.754238, "close": 13.586538, "volume": 14067900}, "trend_line": 14.886682, "activity_lines": {"activity_5": 13.225361, "activity_10": 13.520683, "activity_20": 14.345041, "activity_30": 14.608365}, "trend_signal": 0, "fair_value": 15.778693, "relative_strength": -10.110036, "rate_of_change": -0.4051916717506603, "market_dynamics": -1.060244, "expectation": {"probability": 50.9125, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.717548, "high": 14.403426, "low": 13.671638, "close": 13.820964, "volume": 14170400}, "trend_line": 14.842759, "activity_lines": {"activity_5": 13.394439, "activity_10": 13.521831, "activity_20": 14.243329, "activity_30": 14.539609}, "trend_signal": 0, "fair_value": 15.81092, "relative_strength": -8.511068, "rate_of_change": -0.29504895718200513, "market_dynamics": -0.851697, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.887332, "high": 14.13621, "low": 13.679934, "close": 14.028362, "volume": 9961600}, "trend_line": 14.769702, "activity_lines": {"activity_5": 13.645793, "activity_10": 13.579545, "activity_20": 14.163593, "activity_30": 14.487067}, "trend_signal": 0, "fair_value": 15.841235, "relative_strength": -8.110962, "rate_of_change": -0.49220633441531053, "market_dynamics": -0.661059, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.028362, "high": 14.43486, "low": 13.231956, "close": 13.721415, "volume": 9379500}, "trend_line": 14.711534, "activity_lines": {"activity_5": 13.738146, "activity_10": 13.593174, "activity_20": 14.0643, "activity_30": 14.419436}, "trend_signal": 0, "fair_value": 15.871078, "relative_strength": -7.579795, "rate_of_change": -0.39383326759064075, "market_dynamics": -0.483245, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.696527, "high": 13.978586, "low": 13.007968, "close": 13.173885, "volume": 11257900}, "trend_line": 14.640856, "activity_lines": {"activity_5": 13.604576, "activity_10": 13.514747, "activity_20": 13.924585, "activity_30": 14.320233}, "trend_signal": 0, "fair_value": 15.891051, "relative_strength": -11.279129, "rate_of_change": -0.4804257666127877, "market_dynamics": -0.560527, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.148998, "high": 13.804373, "low": 12.933304, "close": 13.323211, "volume": 12224600}, "trend_line": 14.584246, "activity_lines": {"activity_5": 13.490235, "activity_10": 13.474057, "activity_20": 13.813425, "activity_30": 14.235223}, "trend_signal": 0, "fair_value": 15.910194, "relative_strength": -9.246032, "rate_of_change": -0.3866577200130864, "market_dynamics": -0.511066, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.223659, "high": 13.646752, "low": 12.900121, "close": 13.165588, "volume": 17611000}, "trend_line": 14.552526, "activity_lines": {"activity_5": 13.340909, "activity_10": 13.419864, "activity_20": 13.701021, "activity_30": 14.143697}, "trend_signal": 0, "fair_value": 15.926747, "relative_strength": -8.360692, "rate_of_change": -0.21749495997256196, "market_dynamics": -0.323719, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.074334, "high": 13.124109, "low": 12.584876, "close": 13.090925, "volume": 6578100}, "trend_line": 14.492719, "activity_lines": {"activity_5": 13.210386, "activity_10": 13.367597, "activity_20": 13.59173, "activity_30": 14.0494}, "trend_signal": 0, "fair_value": 15.932927, "relative_strength": -7.385495, "rate_of_change": -0.41097332518080404, "market_dynamics": -0.240918, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.090926, "high": 13.729708, "low": 13.090926, "close": 13.630159, "volume": 6805600}, "trend_line": 14.457439, "activity_lines": {"activity_5": 13.322104, "activity_10": 13.414956, "activity_20": 13.54966, "activity_30": 13.993751}, "trend_signal": 0, "fair_value": 15.948717, "relative_strength": -2.167813, "rate_of_change": -0.2434325815604265, "market_dynamics": -0.060106, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.779486, "high": 13.903924, "low": 13.298324, "close": 13.572088, "volume": 9379800}, "trend_line": 14.445655, "activity_lines": {"activity_5": 13.420549, "activity_10": 13.441577, "activity_20": 13.516531, "activity_30": 13.936632}, "trend_signal": 0, "fair_value": 15.956319, "relative_strength": -2.840395, "rate_of_change": -0.08150821179325371, "market_dynamics": 0.029018, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.605271, "high": 14.185985, "low": 13.588678, "close": 13.845852, "volume": 9299800}, "trend_line": 14.438372, "activity_lines": {"activity_5": 13.583702, "activity_10": 13.502402, "activity_20": 13.523782, "activity_30": 13.897935}, "trend_signal": 0, "fair_value": 15.961187, "relative_strength": -3.418675, "rate_of_change": -0.050416543936574965, "market_dynamics": 0.099172, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.713119, "high": 14.011769, "low": 12.983079, "close": 13.007967, "volume": 8688300}, "trend_line": 14.39571, "activity_lines": {"activity_5": 13.432717, "activity_10": 13.40617, "activity_20": 13.460165, "activity_30": 13.80565}, "trend_signal": 0, "fair_value": 15.961141, "relative_strength": -8.94628, "rate_of_change": -0.295476526023848, "market_dynamics": 0.214243, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.991375, "high": 13.439354, "low": 12.90012, "close": 13.165588, "volume": 7469600}, "trend_line": 14.299219, "activity_lines": {"activity_5": 13.34478, "activity_10": 13.353378, "activity_20": 13.420369, "activity_30": 13.726288}, "trend_signal": 0, "fair_value": 15.956742, "relative_strength": -10.253276, "rate_of_change": -0.6702760753029795, "market_dynamics": 0.197795, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.132405, "high": 13.389578, "low": 12.759089, "close": 12.759089, "volume": 9541100}, "trend_line": 14.185067, "activity_lines": {"activity_5": 13.116366, "activity_10": 13.242363, "activity_20": 13.349038, "activity_30": 13.626925}, "trend_signal": 0, "fair_value": 15.948117, "relative_strength": -11.666759, "rate_of_change": -0.7983093342370705, "market_dynamics": 0.101194, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9416, "high": 13.331507, "low": 12.71761, "close": 12.925008, "volume": 12706600}, "trend_line": 14.076447, "activity_lines": {"activity_5": 13.00133, "activity_10": 13.179013, "activity_20": 13.300055, "activity_30": 13.54563}, "trend_signal": 0, "fair_value": 15.945835, "relative_strength": -12.609501, "rate_of_change": -0.7657348393208164, "market_dynamics": -0.020391, "expectation": {"probability": 48.3996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.883529, "high": 14.219167, "low": 12.883529, "close": 13.389577, "volume": 15006000}, "trend_line": 13.982284, "activity_lines": {"activity_5": 13.084288, "activity_10": 13.204655, "activity_20": 13.299274, "activity_30": 13.501316}, "trend_signal": 0, "fair_value": 15.945782, "relative_strength": -8.322342, "rate_of_change": -0.6689401096739824, "market_dynamics": 0.127373, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.397873, "high": 13.72971, "low": 12.817161, "close": 13.182181, "volume": 11652000}, "trend_line": 13.911264, "activity_lines": {"activity_5": 13.128534, "activity_10": 13.191381, "activity_20": 13.282394, "activity_30": 13.449697}, "trend_signal": 0, "fair_value": 15.937873, "relative_strength": -6.21116, "rate_of_change": -0.5079284614731094, "market_dynamics": 0.152542, "expectation": {"probability": 53.4347, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.99967, "high": 13.256842, "low": 12.709314, "close": 13.1407, "volume": 8897000}, "trend_line": 13.80187, "activity_lines": {"activity_5": 13.147337, "activity_10": 13.170264, "activity_20": 13.265545, "activity_30": 13.399983}, "trend_signal": 0, "fair_value": 15.936267, "relative_strength": -7.941919, "rate_of_change": -0.7863699517168246, "market_dynamics": 0.198825, "expectation": {"probability": 52.716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.115814, "high": 13.563793, "low": 12.792274, "close": 13.563793, "volume": 11005100}, "trend_line": 13.698358, "activity_lines": {"activity_5": 13.308831, "activity_10": 13.225168, "activity_20": 13.289168, "activity_30": 13.384623}, "trend_signal": 0, "fair_value": 15.931553, "relative_strength": -7.495975, "rate_of_change": -0.7499853280750978, "market_dynamics": 0.48326, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.522312, "high": 13.85415, "low": 13.099221, "close": 13.555497, "volume": 15948400}, "trend_line": 13.597653, "activity_lines": {"activity_5": 13.413913, "activity_10": 13.279771, "activity_20": 13.309651, "activity_30": 13.375406}, "trend_signal": 0, "fair_value": 15.908828, "relative_strength": -9.561256, "rate_of_change": -0.7351611047105162, "market_dynamics": 0.663826, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.588678, "high": 14.069841, "low": 13.472536, "close": 13.903924, "volume": 8744700}, "trend_line": 13.537076, "activity_lines": {"activity_5": 13.593105, "activity_10": 13.398025, "activity_20": 13.359318, "activity_30": 13.395166}, "trend_signal": 0, "fair_value": 15.896774, "relative_strength": -6.509621, "rate_of_change": -0.4454959984638419, "market_dynamics": 0.929579, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.787782, "high": 13.986883, "low": 11.904613, "close": 11.904613, "volume": 21277900}, "trend_line": 13.438626, "activity_lines": {"activity_5": 13.071569, "activity_10": 13.151712, "activity_20": 13.217063, "activity_30": 13.289845}, "trend_signal": 0, "fair_value": 15.875231, "relative_strength": -16.671287, "rate_of_change": -0.7272619286469358, "market_dynamics": 0.936629, "expectation": {"probability": 52.6803, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.64744, "high": 12.004164, "low": 10.909105, "close": 11.216054, "volume": 24321300}, "trend_line": 13.32339, "activity_lines": {"activity_5": 12.405685, "activity_10": 12.800268, "activity_20": 13.018357, "activity_30": 13.146454}, "trend_signal": 0, "fair_value": 15.843245, "relative_strength": -21.288318, "rate_of_change": -0.8574983781824084, "market_dynamics": 0.471875, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.605961, "high": 11.82995, "low": 11.075024, "close": 11.64744, "volume": 13726400}, "trend_line": 13.240514, "activity_lines": {"activity_5": 12.011907, "activity_10": 12.562704, "activity_20": 12.874126, "activity_30": 13.038328}, "trend_signal": 0, "fair_value": 15.815605, "relative_strength": -19.067254, "rate_of_change": -0.6220338817673327, "market_dynamics": -0.13119, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.64744, "high": 12.070531, "low": 11.174574, "close": 11.249237, "volume": 15081700}, "trend_line": 13.156953, "activity_lines": {"activity_5": 11.61315, "activity_10": 12.272951, "activity_20": 12.701848, "activity_30": 12.909858}, "trend_signal": 0, "fair_value": 15.781864, "relative_strength": -24.199363, "rate_of_change": -0.6311008772015917, "market_dynamics": -0.713372, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.216054, "high": 11.299012, "low": 10.63534, "close": 10.967176, "volume": 17765600}, "trend_line": 13.050631, "activity_lines": {"activity_5": 11.274125, "activity_10": 11.962382, "activity_20": 12.511872, "activity_30": 12.768583}, "trend_signal": 0, "fair_value": 15.744809, "relative_strength": -25.808257, "rate_of_change": -0.8081050376937614, "market_dynamics": -0.957368, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.817851, "high": 12.087121, "low": 10.477719, "close": 11.788469, "volume": 22475600}, "trend_line": 12.97631, "activity_lines": {"activity_5": 11.404646, "activity_10": 11.845184, "activity_20": 12.411334, "activity_30": 12.687153}, "trend_signal": 0, "fair_value": 15.707367, "relative_strength": -20.589544, "rate_of_change": -0.5694820426690436, "market_dynamics": -0.838555, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.277928, "high": 12.999671, "low": 12.095418, "close": 12.580916, "volume": 26049500}, "trend_line": 12.956404, "activity_lines": {"activity_5": 11.80706, "activity_10": 11.897407, "activity_20": 12.392824, "activity_30": 12.661643}, "trend_signal": 0, "fair_value": 15.669313, "relative_strength": -16.483922, "rate_of_change": -0.15340262370427837, "market_dynamics": -0.483768, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.545627, "high": 12.739722, "low": 12.228015, "close": 12.325064, "volume": 13677100}, "trend_line": 12.931566, "activity_lines": {"activity_5": 12.033199, "activity_10": 11.913289, "activity_20": 12.352376, "activity_30": 12.620912}, "trend_signal": 0, "fair_value": 15.622755, "relative_strength": -17.017249, "rate_of_change": -0.19170442662948015, "market_dynamics": -0.260378, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.430934, "high": 13.172025, "low": 12.395644, "close": 12.76619, "volume": 9966300}, "trend_line": 12.933249, "activity_lines": {"activity_5": 12.361205, "activity_10": 12.031898, "activity_20": 12.360155, "activity_30": 12.610242}, "trend_signal": 0, "fair_value": 15.589823, "relative_strength": -13.101516, "rate_of_change": 0.013014665045207046, "market_dynamics": -0.047813, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.101445, "high": 13.251428, "low": 12.492691, "close": 12.792657, "volume": 13515700}, "trend_line": 12.906786, "activity_lines": {"activity_5": 12.596903, "activity_10": 12.169671, "activity_20": 12.374292, "activity_30": 12.601172}, "trend_signal": 0, "fair_value": 15.558389, "relative_strength": -11.89281, "rate_of_change": -0.20461215894010612, "market_dynamics": 0.085149, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.775011, "high": 13.983697, "low": 12.42211, "close": 13.727844, "volume": 15827800}, "trend_line": 12.903682, "activity_lines": {"activity_5": 13.022631, "activity_10": 12.497682, "activity_20": 12.48251, "activity_30": 12.654143}, "trend_signal": 0, "fair_value": 15.539879, "relative_strength": -5.940585, "rate_of_change": -0.02404936441961957, "market_dynamics": 0.204825, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.763135, "high": 14.230728, "low": 13.551394, "close": 13.930761, "volume": 15520700}, "trend_line": 12.900429, "activity_lines": {"activity_5": 13.386706, "activity_10": 12.829438, "activity_20": 12.606626, "activity_30": 12.720407}, "trend_signal": 0, "fair_value": 15.523482, "relative_strength": -4.234979, "rate_of_change": -0.025209858705438203, "market_dynamics": 0.495123, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.107212, "high": 14.177792, "low": 12.563271, "close": 12.642673, "volume": 11644000}, "trend_line": 12.864471, "activity_lines": {"activity_5": 13.23143, "activity_10": 12.877637, "activity_20": 12.604422, "activity_30": 12.703777}, "trend_signal": 0, "fair_value": 15.494166, "relative_strength": -12.567466, "rate_of_change": -0.2787349164899928, "market_dynamics": 0.583063, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.642673, "high": 13.057333, "low": 12.536803, "close": 12.960284, "volume": 10770400}, "trend_line": 12.857351, "activity_lines": {"activity_5": 13.160849, "activity_10": 12.965489, "activity_20": 12.633022, "activity_30": 12.709959}, "trend_signal": 0, "fair_value": 15.468084, "relative_strength": -12.727443, "rate_of_change": -0.05534623227026171, "market_dynamics": 0.613741, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.057332, "high": 13.101445, "low": 11.919227, "close": 12.76619, "volume": 16522900}, "trend_line": 12.838783, "activity_lines": {"activity_5": 13.012631, "activity_10": 12.986941, "activity_20": 12.642968, "activity_30": 12.704077}, "trend_signal": 0, "fair_value": 15.451109, "relative_strength": -10.171005, "rate_of_change": -0.14441543985226926, "market_dynamics": 0.594877, "expectation": {"probability": 53.6147, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.792657, "high": 12.792657, "low": 12.042742, "close": 12.122145, "volume": 10863200}, "trend_line": 12.804002, "activity_lines": {"activity_5": 12.651496, "activity_10": 12.858585, "activity_20": 12.594545, "activity_30": 12.657842}, "trend_signal": 0, "fair_value": 15.428338, "relative_strength": -12.328493, "rate_of_change": -0.2709057392745001, "market_dynamics": 0.428884, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.060388, "high": 12.148614, "low": 11.628085, "close": 11.778067, "volume": 9773600}, "trend_line": 12.76024, "activity_lines": {"activity_5": 12.282715, "activity_10": 12.661602, "activity_20": 12.518401, "activity_30": 12.591653}, "trend_signal": 0, "fair_value": 15.398955, "relative_strength": -14.287912, "rate_of_change": -0.3417837641699913, "market_dynamics": 0.326604, "expectation": {"probability": 52.4959, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.892759, "high": 12.263305, "low": 11.707487, "close": 11.769244, "volume": 9681100}, "trend_line": 12.69821, "activity_lines": {"activity_5": 12.054506, "activity_10": 12.477612, "activity_20": 12.447905, "activity_30": 12.527718}, "trend_signal": 0, "fair_value": 15.372253, "relative_strength": -13.11656, "rate_of_change": -0.48611938333448296, "market_dynamics": 0.205518, "expectation": {"probability": 51.8384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.769244, "high": 11.963341, "low": 11.513392, "close": 11.71631, "volume": 7861900}, "trend_line": 12.63635, "activity_lines": {"activity_5": 11.86688, "activity_10": 12.294104, "activity_20": 12.380914, "activity_30": 12.46437}, "trend_signal": 0, "fair_value": 15.336442, "relative_strength": -15.088346, "rate_of_change": -0.48715527621609156, "market_dynamics": -0.034796, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.760421, "high": 11.822179, "low": 11.028152, "close": 11.186957, "volume": 9017300}, "trend_line": 12.547721, "activity_lines": {"activity_5": 11.585736, "activity_10": 12.033439, "activity_20": 12.272266, "activity_30": 12.37086}, "trend_signal": 0, "fair_value": 15.305281, "relative_strength": -18.52504, "rate_of_change": -0.7013813324259058, "market_dynamics": -0.366233, "expectation": {"probability": 49.3397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.16049, "high": 11.539859, "low": 10.781122, "close": 11.26636, "volume": 12746600}, "trend_line": 12.489667, "activity_lines": {"activity_5": 11.436341, "activity_10": 11.816404, "activity_20": 12.184117, "activity_30": 12.288192}, "trend_signal": 0, "fair_value": 15.264233, "relative_strength": -18.281119, "rate_of_change": -0.46266569044688277, "market_dynamics": -0.564502, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.301651, "high": 11.601616, "low": 11.222248, "close": 11.407521, "volume": 14173800}, "trend_line": 12.431065, "activity_lines": {"activity_5": 11.391052, "activity_10": 11.66979, "activity_20": 12.112453, "activity_30": 12.218376}, "trend_signal": 0, "fair_value": 15.218873, "relative_strength": -18.731768, "rate_of_change": -0.4692038626810505, "market_dynamics": -0.680686, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.478102, "high": 11.786889, "low": 11.275183, "close": 11.336942, "volume": 9384300}, "trend_line": 12.38366, "activity_lines": {"activity_5": 11.34694, "activity_10": 11.556221, "activity_20": 12.033154, "activity_30": 12.147787}, "trend_signal": 0, "fair_value": 15.17122, "relative_strength": -19.441458, "rate_of_change": -0.38134303054484453, "market_dynamics": -0.920606, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.425165, "high": 11.839824, "low": 11.23107, "close": 11.381053, "volume": 10591900}, "trend_line": 12.332195, "activity_lines": {"activity_5": 11.346352, "activity_10": 11.474412, "activity_20": 11.959535, "activity_30": 12.083103}, "trend_signal": 0, "fair_value": 15.129625, "relative_strength": -18.461256, "rate_of_change": -0.41558796026376943, "market_dynamics": -0.876916, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.407521, "high": 11.804535, "low": 11.345763, "close": 11.425166, "volume": 7301300}, "trend_line": 12.266714, "activity_lines": {"activity_5": 11.382818, "activity_10": 11.429337, "activity_20": 11.88949, "activity_30": 12.024585}, "trend_signal": 0, "fair_value": 15.091008, "relative_strength": -19.696969, "rate_of_change": -0.5309760346799586, "market_dynamics": -0.926196, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.425165, "high": 11.769244, "low": 11.310472, "close": 11.469279, "volume": 10386300}, "trend_line": 12.209618, "activity_lines": {"activity_5": 11.418108, "activity_10": 11.416664, "activity_20": 11.821465, "activity_30": 11.973138}, "trend_signal": 0, "fair_value": 15.057335, "relative_strength": -18.75826, "rate_of_change": -0.4654547256910008, "market_dynamics": -0.979593, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.495745, "high": 11.522214, "low": 10.878169, "close": 10.904636, "volume": 10240400}, "trend_line": 12.135082, "activity_lines": {"activity_5": 11.251656, "activity_10": 11.3132, "activity_20": 11.701185, "activity_30": 11.888945}, "trend_signal": 0, "fair_value": 15.003618, "relative_strength": -21.596509, "rate_of_change": -0.6104695494977824, "market_dynamics": -0.936446, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.001685, "high": 11.098732, "low": 10.322351, "close": 10.419399, "volume": 12814100}, "trend_line": 12.030269, "activity_lines": {"activity_5": 10.956984, "activity_10": 11.137391, "activity_20": 11.542674, "activity_30": 11.778256}, "trend_signal": 0, "fair_value": 14.946876, "relative_strength": -22.689729, "rate_of_change": -0.863718926662383, "market_dynamics": -0.960173, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.551736, "high": 11.05462, "low": 10.498801, "close": 10.87817, "volume": 14477000}, "trend_line": 11.941025, "activity_lines": {"activity_5": 10.876405, "activity_10": 11.069538, "activity_20": 11.436929, "activity_30": 11.703927}, "trend_signal": 0, "fair_value": 14.885033, "relative_strength": -20.414799, "rate_of_change": -0.7418287986744168, "market_dynamics": -0.832224, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.878169, "high": 11.345763, "low": 10.798766, "close": 11.010508, "volume": 9605900}, "trend_line": 11.844578, "activity_lines": {"activity_5": 10.873465, "activity_10": 11.040985, "activity_20": 11.352779, "activity_30": 11.643894}, "trend_signal": 0, "fair_value": 14.822969, "relative_strength": -20.569375, "rate_of_change": -0.8076944818388665, "market_dynamics": -0.783556, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.08991, "high": 11.178136, "low": 10.860525, "close": 10.957572, "volume": 7966600}, "trend_line": 11.813009, "activity_lines": {"activity_5": 10.880522, "activity_10": 11.006016, "activity_20": 11.272074, "activity_30": 11.586668}, "trend_signal": 0, "fair_value": 14.73875, "relative_strength": -22.322508, "rate_of_change": -0.2665270134571368, "market_dynamics": -0.691827, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.975217, "high": 11.310473, "low": 10.339996, "close": 10.339996, "volume": 23131400}, "trend_line": 11.783808, "activity_lines": {"activity_5": 10.715835, "activity_10": 10.864375, "activity_20": 11.145744, "activity_30": 11.491635}, "trend_signal": 0, "fair_value": 14.659385, "relative_strength": -28.280145, "rate_of_change": -0.24719358124588495, "market_dynamics": -0.554725, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.437043, "high": 10.631139, "low": 9.713597, "close": 9.775354, "volume": 32711900}, "trend_line": 11.721405, "activity_lines": {"activity_5": 10.400577, "activity_10": 10.63948, "activity_20": 10.982738, "activity_30": 11.362057}, "trend_signal": 0, "fair_value": 14.586879, "relative_strength": -33.141778, "rate_of_change": -0.5295656548375514, "market_dynamics": -0.591161, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.82829, "high": 9.987094, "low": 9.528324, "close": 9.590081, "volume": 13540700}, "trend_line": 11.666099, "activity_lines": {"activity_5": 10.066497, "activity_10": 10.409293, "activity_20": 10.81574, "activity_30": 11.224552}, "trend_signal": 0, "fair_value": 14.526232, "relative_strength": -32.496979, "rate_of_change": -0.4718376337990186, "market_dynamics": -0.698401, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.572436, "high": 9.660661, "low": 9.23718, "close": 9.440098, "volume": 17057100}, "trend_line": 11.615197, "activity_lines": {"activity_5": 9.768296, "activity_10": 10.184398, "activity_20": 10.650506, "activity_30": 11.080939}, "trend_signal": 0, "fair_value": 14.456928, "relative_strength": -34.667501, "rate_of_change": -0.4363240874263168, "market_dynamics": -0.793705, "expectation": {"probability": 48.8221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.537147, "high": 9.960627, "low": 9.210713, "close": 9.572436, "volume": 26711500}, "trend_line": 11.541329, "activity_lines": {"activity_5": 9.618901, "activity_10": 10.019658, "activity_20": 10.513715, "activity_30": 10.949148}, "trend_signal": 0, "fair_value": 14.397156, "relative_strength": -32.408338, "rate_of_change": -0.6359599411013084, "market_dynamics": -0.875618, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.572437, "high": 9.925337, "low": 9.360695, "close": 9.448921, "volume": 16108700}, "trend_line": 11.436929, "activity_lines": {"activity_5": 9.520677, "activity_10": 9.866948, "activity_20": 10.377302, "activity_30": 10.814154}, "trend_signal": 0, "fair_value": 14.334716, "relative_strength": -34.0114, "rate_of_change": -0.9045752010015489, "market_dynamics": -0.94101, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.466565, "high": 9.916514, "low": 9.175422, "close": 9.457744, "volume": 19673500}, "trend_line": 11.341352, "activity_lines": {"activity_5": 9.484799, "activity_10": 9.74231, "activity_20": 10.252821, "activity_30": 10.686465}, "trend_signal": 0, "fair_value": 14.262994, "relative_strength": -32.290243, "rate_of_change": -0.8356876220880509, "market_dynamics": -0.912495, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.634194, "high": 9.845934, "low": 9.466566, "close": 9.810644, "volume": 7996400}, "trend_line": 11.242834, "activity_lines": {"activity_5": 9.587729, "activity_10": 9.69932, "activity_20": 10.172956, "activity_30": 10.587709}, "trend_signal": 0, "fair_value": 14.181316, "relative_strength": -30.091735, "rate_of_change": -0.8686618667686209, "market_dynamics": -0.921568, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.854757, "high": 10.075321, "low": 9.704775, "close": 9.713597, "volume": 8290900}, "trend_line": 11.140198, "activity_lines": {"activity_5": 9.643605, "activity_10": 9.658095, "activity_20": 10.092923, "activity_30": 10.489049}, "trend_signal": 0, "fair_value": 14.105562, "relative_strength": -29.785437, "rate_of_change": -0.9129014979675089, "market_dynamics": -0.950877, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.748887, "high": 10.038453, "low": 9.510678, "close": 9.941182, "volume": 31890400}, "trend_line": 11.013976, "activity_lines": {"activity_5": 9.757109, "activity_10": 9.681829, "activity_20": 10.041581, "activity_30": 10.411693}, "trend_signal": 0, "fair_value": 14.025419, "relative_strength": -28.534914, "rate_of_change": -1.1330319263625321, "market_dynamics": -0.558898, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.970363, "high": 10.388632, "low": 9.814728, "close": 10.048181, "volume": 26453200}, "trend_line": 10.884557, "activity_lines": {"activity_5": 9.881697, "activity_10": 9.743497, "activity_20": 10.00674, "activity_30": 10.349384}, "trend_signal": 0, "fair_value": 13.943082, "relative_strength": -27.538323, "rate_of_change": -1.1750434175632887, "market_dynamics": -0.108821, "expectation": {"probability": 48.5602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.067635, "high": 10.904173, "low": 10.018999, "close": 10.806901, "volume": 19137700}, "trend_line": 10.823365, "activity_lines": {"activity_5": 10.219241, "activity_10": 9.94842, "activity_20": 10.05063, "activity_30": 10.344374}, "trend_signal": 0, "fair_value": 13.868445, "relative_strength": -27.432922, "rate_of_change": -0.5621910014344026, "market_dynamics": 0.441685, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.806901, "high": 11.322442, "low": 10.641539, "close": 10.991717, "volume": 17252800}, "trend_line": 10.757746, "activity_lines": {"activity_5": 10.528446, "activity_10": 10.168191, "activity_20": 10.114647, "activity_30": 10.355235}, "trend_signal": 0, "fair_value": 13.814498, "relative_strength": -26.467963, "rate_of_change": -0.6062717093990792, "market_dynamics": 0.955969, "expectation": {"probability": 47.7563, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.748538, "high": 10.943081, "low": 10.252451, "close": 10.46645, "volume": 19330900}, "trend_line": 10.681088, "activity_lines": {"activity_5": 10.583824, "activity_10": 10.266974, "activity_20": 10.130492, "activity_30": 10.336442}, "trend_signal": 0, "fair_value": 13.749722, "relative_strength": -29.849445, "rate_of_change": -0.7125842160616019, "market_dynamics": 1.046136, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.505359, "high": 10.836082, "low": 10.22327, "close": 10.553994, "volume": 15723800}, "trend_line": 10.628816, "activity_lines": {"activity_5": 10.618194, "activity_10": 10.363014, "activity_20": 10.159239, "activity_30": 10.328242}, "trend_signal": 0, "fair_value": 13.688649, "relative_strength": -29.864704, "rate_of_change": -0.4893883469549199, "market_dynamics": 1.057014, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.612357, "high": 11.409986, "low": 10.612357, "close": 11.371078, "volume": 13924100}, "trend_line": 10.61525, "activity_lines": {"activity_5": 10.88407, "activity_10": 10.589767, "activity_20": 10.270163, "activity_30": 10.37613}, "trend_signal": 0, "fair_value": 13.630414, "relative_strength": -25.235844, "rate_of_change": -0.1276341598161155, "market_dynamics": 1.043755, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.380804, "high": 12.061707, "low": 11.166806, "close": 11.98389, "volume": 20034700}, "trend_line": 10.622405, "activity_lines": {"activity_5": 11.266024, "activity_10": 10.892993, "activity_20": 10.437229, "activity_30": 10.464429}, "trend_signal": 0, "fair_value": 13.582216, "relative_strength": -19.628076, "rate_of_change": 0.06740302866160393, "market_dynamics": 1.091162, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.538339, "high": 12.693975, "low": 11.818528, "close": 12.518886, "volume": 37969200}, "trend_line": 10.649157, "activity_lines": {"activity_5": 11.747844, "activity_10": 11.247561, "activity_20": 10.647796, "activity_30": 10.586783}, "trend_signal": 0, "fair_value": 13.539281, "relative_strength": -10.863493, "rate_of_change": 0.25184503885890347, "market_dynamics": 1.272959, "expectation": {"probability": 49.0776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.839883, "high": 12.907973, "low": 12.168707, "close": 12.489704, "volume": 24328800}, "trend_line": 10.692582, "activity_lines": {"activity_5": 12.118126, "activity_10": 11.547582, "activity_20": 10.847772, "activity_30": 10.705528}, "trend_signal": 1, "fair_value": 13.526398, "relative_strength": -9.43857, "rate_of_change": 0.40777875657199114, "market_dynamics": 1.406289, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.548067, "high": 13.569421, "low": 12.178435, "close": 12.372978, "volume": 25605200}, "trend_line": 10.729469, "activity_lines": {"activity_5": 12.314615, "activity_10": 11.775906, "activity_20": 11.029587, "activity_30": 10.813941}, "trend_signal": 1, "fair_value": 13.516432, "relative_strength": -8.82736, "rate_of_change": 0.34497748064967015, "market_dynamics": 1.484643, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.110343, "high": 13.316514, "low": 12.022799, "close": 13.209516, "volume": 16114500}, "trend_line": 10.789536, "activity_lines": {"activity_5": 12.668684, "activity_10": 12.112112, "activity_20": 11.284332, "activity_30": 10.973944}, "trend_signal": 1, "fair_value": 13.512396, "relative_strength": -4.748298, "rate_of_change": 0.5598319916857031, "market_dynamics": 1.446588, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.326241, "high": 13.870964, "low": 12.888518, "close": 13.326241, "volume": 22227600}, "trend_line": 10.855846, "activity_lines": {"activity_5": 12.9391, "activity_10": 12.412063, "activity_20": 11.536529, "activity_30": 11.137602}, "trend_signal": 1, "fair_value": 13.5078, "relative_strength": -6.692637, "rate_of_change": 0.6145769382483144, "market_dynamics": 1.376873, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.29706, "high": 14.036327, "low": 12.645338, "close": 13.909873, "volume": 20654700}, "trend_line": 10.94014, "activity_lines": {"activity_5": 13.314569, "activity_10": 12.772323, "activity_20": 11.827402, "activity_30": 11.334636}, "trend_signal": 1, "fair_value": 13.500748, "relative_strength": -6.772994, "rate_of_change": 0.7764848543356259, "market_dynamics": 1.336131, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.05578, "high": 14.240597, "low": 12.411886, "close": 12.664793, "volume": 16600400}, "trend_line": 10.981461, "activity_lines": {"activity_5": 13.182279, "activity_10": 12.853147, "activity_20": 11.979125, "activity_30": 11.445904}, "trend_signal": 1, "fair_value": 13.493787, "relative_strength": -13.877764, "rate_of_change": 0.37770083381017006, "market_dynamics": 1.136874, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.800974, "high": 13.433241, "low": 12.60643, "close": 13.102516, "volume": 10015300}, "trend_line": 11.035902, "activity_lines": {"activity_5": 13.184225, "activity_10": 12.973587, "activity_20": 12.15718, "activity_30": 11.582746}, "trend_signal": 1, "fair_value": 13.489865, "relative_strength": -8.223157, "rate_of_change": 0.4957537070887073, "market_dynamics": 1.000859, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.044153, "high": 13.219243, "low": 12.139525, "close": 12.60643, "volume": 11713900}, "trend_line": 11.092628, "activity_lines": {"activity_5": 12.972172, "activity_10": 12.957493, "activity_20": 12.271179, "activity_30": 11.684071}, "trend_signal": 1, "fair_value": 13.48388, "relative_strength": -9.761196, "rate_of_change": 0.514013263256591, "market_dynamics": 0.722486, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.625884, "high": 12.713428, "low": 11.760165, "close": 12.09089, "volume": 11475500}, "trend_line": 11.148345, "activity_lines": {"activity_5": 12.628478, "activity_10": 12.825203, "activity_20": 12.321043, "activity_30": 11.748475}, "trend_signal": 1, "fair_value": 13.476555, "relative_strength": -11.470376, "rate_of_change": 0.502288546952096, "market_dynamics": 0.373082, "expectation": {"probability": 51.5377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.071434, "high": 12.227069, "low": 11.60453, "close": 11.828255, "volume": 11215800}, "trend_line": 11.180014, "activity_lines": {"activity_5": 12.279597, "activity_10": 12.643216, "activity_20": 12.333356, "activity_30": 11.79234}, "trend_signal": 1, "fair_value": 13.473979, "relative_strength": -9.504457, "rate_of_change": 0.28406907034182255, "market_dynamics": 0.105286, "expectation": {"probability": 50.4181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.925527, "high": 12.37, "low": 11.74, "close": 12.31, "volume": 11914300}, "trend_line": 11.223331, "activity_lines": {"activity_5": 12.230071, "activity_10": 12.561377, "activity_20": 12.381941, "activity_30": 11.865242}, "trend_signal": 1, "fair_value": 13.474268, "relative_strength": -4.758612, "rate_of_change": 0.3874503198296536, "market_dynamics": -0.159498, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.05, "close": 11.37, "volume": 11818500}, "trend_line": 11.237078, "activity_lines": {"activity_5": 11.890865, "activity_10": 12.311895, "activity_20": 12.328639, "activity_30": 11.874705}, "trend_signal": 1, "fair_value": 13.46746, "relative_strength": -10.151862, "rate_of_change": 0.12248591795074384, "market_dynamics": -0.429696, "expectation": {"probability": 52.1579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa4f16b-8b58-411a-b70e-7ebb4accba75/", "share_image": "https://sharemaestro.com/terminal/0fa4f16b-8b58-411a-b70e-7ebb4accba75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}