{"ticker": {"uuid": "0fa67e17-580e-4bfb-9f1e-511b83aacaa2", "symbol": "BSX", "name": "Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSX fell 7.38%, moving from 7.48 to 6.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.08 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 46.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "-7.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.08"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.889, "high": 6.955, "low": 6.82, "close": 6.927, "volume": 291495}, "trend_line": 7.301967, "activity_lines": {"activity_5": 7.037467, "activity_10": 7.111127, "activity_20": 7.21341, "activity_30": 7.238953}, "trend_signal": 0, "fair_value": 8.437107, "relative_strength": -10.08035, "rate_of_change": -0.2713255000489563, "market_dynamics": -0.251514, "expectation": {"probability": 46.4182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.489, "high": 9.601, "low": 9.473, "close": 9.577, "volume": 186735}, "trend_line": 9.989333, "activity_lines": {"activity_5": 9.495467, "activity_10": 9.496218, "activity_20": 9.605619, "activity_30": 9.751794}, "trend_signal": 0, "fair_value": 11.946128, "relative_strength": -18.694489, "rate_of_change": -0.4018093184466493, "market_dynamics": 0.099043, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.522, "high": 9.522, "low": 9.33, "close": 9.338, "volume": 231149}, "trend_line": 9.946067, "activity_lines": {"activity_5": 9.447467, "activity_10": 9.465309, "activity_20": 9.571362, "activity_30": 9.709772}, "trend_signal": 0, "fair_value": 11.90691, "relative_strength": -21.828056, "rate_of_change": -0.4331220112494089, "market_dynamics": 0.127945, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.393, "high": 9.674, "low": 9.392, "close": 9.643, "volume": 445798}, "trend_line": 9.916567, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.495709, "activity_20": 9.569186, "activity_30": 9.690219}, "trend_signal": 0, "fair_value": 11.867904, "relative_strength": -16.103648, "rate_of_change": -0.2965996508971712, "market_dynamics": 0.34909, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.627, "high": 9.684, "low": 9.344, "close": 9.355, "volume": 261657}, "trend_line": 9.878467, "activity_lines": {"activity_5": 9.466333, "activity_10": 9.470891, "activity_20": 9.54029, "activity_30": 9.653989}, "trend_signal": 0, "fair_value": 11.83009, "relative_strength": -20.435127, "rate_of_change": -0.3842055420993981, "market_dynamics": 0.352743, "expectation": {"probability": 44.251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.33, "high": 9.801, "low": 9.322, "close": 9.719, "volume": 950014}, "trend_line": 9.8489, "activity_lines": {"activity_5": 9.546467, "activity_10": 9.513964, "activity_20": 9.54879, "activity_30": 9.643701}, "trend_signal": 0, "fair_value": 11.794891, "relative_strength": -13.320791, "rate_of_change": -0.29930757474818837, "market_dynamics": 0.655764, "expectation": {"probability": 42.3029, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.751, "high": 9.751, "low": 9.339, "close": 9.359, "volume": 255978}, "trend_line": 9.7958, "activity_lines": {"activity_5": 9.490667, "activity_10": 9.4884, "activity_20": 9.523014, "activity_30": 9.612095}, "trend_signal": 0, "fair_value": 11.759526, "relative_strength": -18.76272, "rate_of_change": -0.5391465036704666, "market_dynamics": 0.861388, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.433, "high": 9.492, "low": 9.382, "close": 9.388, "volume": 300478}, "trend_line": 9.7448, "activity_lines": {"activity_5": 9.459067, "activity_10": 9.471236, "activity_20": 9.502733, "activity_30": 9.585785}, "trend_signal": 0, "fair_value": 11.722936, "relative_strength": -18.518907, "rate_of_change": -0.5206312909614341, "market_dynamics": 0.814592, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.435, "high": 9.55, "low": 9.21, "close": 9.222, "volume": 311629}, "trend_line": 9.6862, "activity_lines": {"activity_5": 9.3688, "activity_10": 9.426673, "activity_20": 9.468171, "activity_30": 9.552056}, "trend_signal": 0, "fair_value": 11.681282, "relative_strength": -19.896766, "rate_of_change": -0.6013463590838212, "market_dynamics": 0.893876, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.234, "high": 9.625, "low": 9.191, "close": 9.515, "volume": 179375}, "trend_line": 9.6547, "activity_lines": {"activity_5": 9.404267, "activity_10": 9.437709, "activity_20": 9.464714, "activity_30": 9.541011}, "trend_signal": 0, "fair_value": 11.644096, "relative_strength": -15.049353, "rate_of_change": -0.3252049307261818, "market_dynamics": 0.702959, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.557, "high": 9.662, "low": 9.374, "close": 9.549, "volume": 331357}, "trend_line": 9.638533, "activity_lines": {"activity_5": 9.4404, "activity_10": 9.453964, "activity_20": 9.467938, "activity_30": 9.534191}, "trend_signal": 0, "fair_value": 11.608782, "relative_strength": -14.603241, "rate_of_change": -0.16745212176452273, "market_dynamics": 0.873219, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.56, "high": 9.89, "low": 9.502, "close": 9.802, "volume": 284541}, "trend_line": 9.628133, "activity_lines": {"activity_5": 9.5722, "activity_10": 9.514964, "activity_20": 9.49769, "activity_30": 9.544738}, "trend_signal": 0, "fair_value": 11.573667, "relative_strength": -9.75925, "rate_of_change": -0.10790023751540435, "market_dynamics": 1.020427, "expectation": {"probability": 44.8047, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.784, "high": 9.784, "low": 9.571, "close": 9.76, "volume": 191896}, "trend_line": 9.620967, "activity_lines": {"activity_5": 9.660467, "activity_10": 9.564236, "activity_20": 9.522595, "activity_30": 9.553245}, "trend_signal": 0, "fair_value": 11.540167, "relative_strength": -10.373612, "rate_of_change": -0.074427721345351, "market_dynamics": 1.260042, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.675, "high": 9.704, "low": 9.55, "close": 9.668, "volume": 97567}, "trend_line": 9.616833, "activity_lines": {"activity_5": 9.693267, "activity_10": 9.589109, "activity_20": 9.538262, "activity_30": 9.55628}, "trend_signal": 0, "fair_value": 11.504487, "relative_strength": -11.354516, "rate_of_change": -0.04296865377462085, "market_dynamics": 1.298052, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.617, "high": 9.92, "low": 9.617, "close": 9.781, "volume": 69720}, "trend_line": 9.611933, "activity_lines": {"activity_5": 9.734, "activity_10": 9.634073, "activity_20": 9.563824, "activity_30": 9.566871}, "trend_signal": 0, "fair_value": 11.47134, "relative_strength": -8.985781, "rate_of_change": -0.050952324949380304, "market_dynamics": 1.29227, "expectation": {"probability": 44.6552, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.736, "high": 9.855, "low": 9.595, "close": 9.666, "volume": 53016}, "trend_line": 9.6101, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.650382, "activity_20": 9.576852, "activity_30": 9.570359}, "trend_signal": 0, "fair_value": 11.436596, "relative_strength": -10.970083, "rate_of_change": -0.019070045536119587, "market_dynamics": 1.169982, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.696, "high": 9.928, "low": 9.692, "close": 9.863, "volume": 135120}, "trend_line": 9.607767, "activity_lines": {"activity_5": 9.7612, "activity_10": 9.703473, "activity_20": 9.608062, "activity_30": 9.586675}, "trend_signal": 0, "fair_value": 11.398872, "relative_strength": -5.725446, "rate_of_change": -0.02427654238767926, "market_dynamics": 1.171452, "expectation": {"probability": 44.238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.906, "high": 10.12, "low": 9.866, "close": 9.96, "volume": 663414}, "trend_line": 9.616133, "activity_lines": {"activity_5": 9.832, "activity_10": 9.765036, "activity_20": 9.646929, "activity_30": 9.6094}, "trend_signal": 0, "fair_value": 11.36359, "relative_strength": -3.115078, "rate_of_change": 0.08707538390552937, "market_dynamics": 1.297867, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.938, "high": 10.22, "low": 9.892, "close": 10.04, "volume": 125417}, "trend_line": 9.621, "activity_lines": {"activity_5": 9.916133, "activity_10": 9.830745, "activity_20": 9.691419, "activity_30": 9.636746}, "trend_signal": 1, "fair_value": 11.331385, "relative_strength": -0.381706, "rate_of_change": 0.050612860699834776, "market_dynamics": 1.32344, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.082, "high": 10.136, "low": 9.854, "close": 10.064, "volume": 170823}, "trend_line": 9.6152, "activity_lines": {"activity_5": 9.983467, "activity_10": 9.885945, "activity_20": 9.73491, "activity_30": 9.665327}, "trend_signal": 1, "fair_value": 11.298615, "relative_strength": 1.551134, "rate_of_change": -0.0602847936804978, "market_dynamics": 1.439958, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.022, "high": 10.354, "low": 10.022, "close": 10.354, "volume": 666319}, "trend_line": 9.625, "activity_lines": {"activity_5": 10.1286, "activity_10": 9.983891, "activity_20": 9.803152, "activity_30": 9.712991}, "trend_signal": 1, "fair_value": 11.266269, "relative_strength": 8.045238, "rate_of_change": 0.10192195690157514, "market_dynamics": 1.540407, "expectation": {"probability": 44.895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.338, "high": 10.434, "low": 10.258, "close": 10.378, "volume": 206929}, "trend_line": 9.650133, "activity_lines": {"activity_5": 10.235867, "activity_10": 10.071564, "activity_20": 9.869519, "activity_30": 9.761572}, "trend_signal": 1, "fair_value": 11.226513, "relative_strength": 9.102585, "rate_of_change": 0.261122077922081, "market_dynamics": 1.489793, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.348, "high": 10.362, "low": 9.979, "close": 9.989, "volume": 623873}, "trend_line": 9.6611, "activity_lines": {"activity_5": 10.179133, "activity_10": 10.078036, "activity_20": 9.895024, "activity_30": 9.783434}, "trend_signal": 1, "fair_value": 11.192622, "relative_strength": 1.7424, "rate_of_change": 0.11364610207961964, "market_dynamics": 1.559678, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.982, "high": 10.104, "low": 9.868, "close": 9.954, "volume": 212871}, "trend_line": 9.6767, "activity_lines": {"activity_5": 10.1088, "activity_10": 10.073982, "activity_20": 9.914095, "activity_30": 9.802331}, "trend_signal": 1, "fair_value": 11.165506, "relative_strength": 1.734014, "rate_of_change": 0.161472296115359, "market_dynamics": 1.437797, "expectation": {"probability": 50.6347, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.916, "high": 9.923, "low": 9.639, "close": 9.637, "volume": 221260}, "trend_line": 9.682967, "activity_lines": {"activity_5": 9.938533, "activity_10": 10.007091, "activity_20": 9.901495, "activity_30": 9.79977}, "trend_signal": 1, "fair_value": 11.137282, "relative_strength": -3.719437, "rate_of_change": 0.06476381411017554, "market_dynamics": 1.001194, "expectation": {"probability": 44.5979, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.635, "high": 9.646, "low": 9.567, "close": 9.566, "volume": 115593}, "trend_line": 9.6837, "activity_lines": {"activity_5": 9.773067, "activity_10": 9.929909, "activity_20": 9.88079, "activity_30": 9.792224}, "trend_signal": 1, "fair_value": 11.110231, "relative_strength": -4.861067, "rate_of_change": 0.007569993783933341, "market_dynamics": 0.462881, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.574, "high": 9.653, "low": 9.489, "close": 9.483, "volume": 24678}, "trend_line": 9.6821, "activity_lines": {"activity_5": 9.632467, "activity_10": 9.839455, "activity_20": 9.85291, "activity_30": 9.779275}, "trend_signal": 0, "fair_value": 11.082955, "relative_strength": -6.022584, "rate_of_change": -0.016522610159338102, "market_dynamics": -0.186162, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.496, "high": 9.509, "low": 9.268, "close": 9.271, "volume": 332902}, "trend_line": 9.6731, "activity_lines": {"activity_5": 9.480867, "activity_10": 9.717364, "activity_20": 9.804248, "activity_30": 9.752753}, "trend_signal": 0, "fair_value": 11.053064, "relative_strength": -9.875831, "rate_of_change": -0.09295504074529638, "market_dynamics": -0.632653, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.268, "high": 9.276, "low": 9.151, "close": 9.221, "volume": 159207}, "trend_line": 9.6688, "activity_lines": {"activity_5": 9.360467, "activity_10": 9.598709, "activity_20": 9.751381, "activity_30": 9.723585}, "trend_signal": 0, "fair_value": 11.024327, "relative_strength": -10.583771, "rate_of_change": -0.04445317426678765, "market_dynamics": -0.912651, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.264, "high": 9.319, "low": 9.248, "close": 9.3, "volume": 328734}, "trend_line": 9.6634, "activity_lines": {"activity_5": 9.315267, "activity_10": 9.509309, "activity_20": 9.706043, "activity_30": 9.699791}, "trend_signal": 0, "fair_value": 10.996442, "relative_strength": -8.902645, "rate_of_change": -0.055849743504880124, "market_dynamics": -0.925678, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.25, "high": 9.328, "low": 9.25, "close": 9.331, "volume": 208155}, "trend_line": 9.658433, "activity_lines": {"activity_5": 9.302867, "activity_10": 9.439436, "activity_20": 9.664681, "activity_30": 9.678346}, "trend_signal": 0, "fair_value": 10.968859, "relative_strength": -7.684084, "rate_of_change": -0.05140012831921305, "market_dynamics": -0.91469, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.531, "low": 9.22, "close": 9.444, "volume": 178761}, "trend_line": 9.654, "activity_lines": {"activity_5": 9.3438, "activity_10": 9.408709, "activity_20": 9.635119, "activity_30": 9.664512}, "trend_signal": 0, "fair_value": 10.944218, "relative_strength": -4.679232, "rate_of_change": -0.04589771446362547, "market_dynamics": -0.894477, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.444, "high": 9.492, "low": 9.363, "close": 9.425, "volume": 129863}, "trend_line": 9.6569, "activity_lines": {"activity_5": 9.381, "activity_10": 9.391509, "activity_20": 9.605452, "activity_30": 9.649738}, "trend_signal": 0, "fair_value": 10.918455, "relative_strength": -5.210662, "rate_of_change": 0.030039361922522757, "market_dynamics": -0.828019, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.459, "high": 9.61, "low": 9.434, "close": 9.497, "volume": 203582}, "trend_line": 9.652033, "activity_lines": {"activity_5": 9.431933, "activity_10": 9.397655, "activity_20": 9.584238, "activity_30": 9.639422}, "trend_signal": 0, "fair_value": 10.893346, "relative_strength": -3.054801, "rate_of_change": -0.05039919642950473, "market_dynamics": -0.787833, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.423, "high": 9.474, "low": 9.117, "close": 9.114, "volume": 216195}, "trend_line": 9.644, "activity_lines": {"activity_5": 9.3368, "activity_10": 9.342473, "activity_20": 9.527362, "activity_30": 9.60471}, "trend_signal": 0, "fair_value": 10.862859, "relative_strength": -9.88751, "rate_of_change": -0.08322598979924013, "market_dynamics": -0.821943, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.118, "high": 9.148, "low": 9.044, "close": 9.091, "volume": 101248}, "trend_line": 9.623067, "activity_lines": {"activity_5": 9.2464, "activity_10": 9.292618, "activity_20": 9.471471, "activity_30": 9.569032}, "trend_signal": 0, "fair_value": 10.836647, "relative_strength": -9.413684, "rate_of_change": -0.21705723766071572, "market_dynamics": -0.97295, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.086, "high": 9.106, "low": 8.961, "close": 8.974, "volume": 108837}, "trend_line": 9.610233, "activity_lines": {"activity_5": 9.133, "activity_10": 9.230127, "activity_20": 9.407176, "activity_30": 9.527157}, "trend_signal": 0, "fair_value": 10.810673, "relative_strength": -10.941878, "rate_of_change": -0.133367043999606, "market_dynamics": -1.154096, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.944, "high": 9.049, "low": 8.878, "close": 8.886, "volume": 45250}, "trend_line": 9.5935, "activity_lines": {"activity_5": 9.0216, "activity_10": 9.160891, "activity_20": 9.338733, "activity_30": 9.480432}, "trend_signal": 0, "fair_value": 10.78466, "relative_strength": -12.957407, "rate_of_change": -0.17411648604147845, "market_dynamics": -1.419337, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.913, "high": 8.915, "low": 8.689, "close": 8.7, "volume": 182506}, "trend_line": 9.5761, "activity_lines": {"activity_5": 8.884133, "activity_10": 9.064836, "activity_20": 9.25769, "activity_30": 9.422787}, "trend_signal": 0, "fair_value": 10.755571, "relative_strength": -16.548635, "rate_of_change": -0.1813728045030521, "market_dynamics": -1.525113, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.721, "high": 8.725, "low": 8.666, "close": 8.679, "volume": 152490}, "trend_line": 9.548233, "activity_lines": {"activity_5": 8.7928, "activity_10": 8.974436, "activity_20": 9.181029, "activity_30": 9.36491}, "trend_signal": 0, "fair_value": 10.72741, "relative_strength": -16.128655, "rate_of_change": -0.29100573302284366, "market_dynamics": -1.569624, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.667, "high": 8.686, "low": 8.528, "close": 8.563, "volume": 212377}, "trend_line": 9.515367, "activity_lines": {"activity_5": 8.6918, "activity_10": 8.874236, "activity_20": 9.099914, "activity_30": 9.301346}, "trend_signal": 0, "fair_value": 10.702109, "relative_strength": -17.849175, "rate_of_change": -0.344210284772065, "market_dynamics": -1.516743, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.639, "high": 8.646, "low": 8.48, "close": 8.514, "volume": 310130}, "trend_line": 9.472433, "activity_lines": {"activity_5": 8.609667, "activity_10": 8.779091, "activity_20": 9.022662, "activity_30": 9.236742}, "trend_signal": 0, "fair_value": 10.676647, "relative_strength": -19.161863, "rate_of_change": -0.4512069791948006, "market_dynamics": -1.356718, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.515, "high": 8.552, "low": 8.426, "close": 8.457, "volume": 110328}, "trend_line": 9.429, "activity_lines": {"activity_5": 8.5392, "activity_10": 8.690491, "activity_20": 8.948857, "activity_30": 9.17123}, "trend_signal": 0, "fair_value": 10.6515, "relative_strength": -19.102306, "rate_of_change": -0.4585200022000712, "market_dynamics": -1.344701, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.454, "high": 8.476, "low": 8.355, "close": 8.38, "volume": 165948}, "trend_line": 9.386067, "activity_lines": {"activity_5": 8.471667, "activity_10": 8.605491, "activity_20": 8.875014, "activity_30": 9.103553}, "trend_signal": 0, "fair_value": 10.627538, "relative_strength": -20.013746, "rate_of_change": -0.45532930321348675, "market_dynamics": -1.293986, "expectation": {"probability": 45.7481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.15, "high": 8.549, "low": 8.15, "close": 8.514, "volume": 148501}, "trend_line": 9.343833, "activity_lines": {"activity_5": 8.470133, "activity_10": 8.565164, "activity_20": 8.821429, "activity_30": 9.04729}, "trend_signal": 0, "fair_value": 10.605128, "relative_strength": -16.949475, "rate_of_change": -0.4499648255227727, "market_dynamics": -1.254985, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.512, "high": 8.636, "low": 8.458, "close": 8.626, "volume": 112462}, "trend_line": 9.309167, "activity_lines": {"activity_5": 8.516933, "activity_10": 8.556109, "activity_20": 8.783857, "activity_30": 9.000978}, "trend_signal": 0, "fair_value": 10.584513, "relative_strength": -15.089566, "rate_of_change": -0.3710040622515368, "market_dynamics": -1.267181, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.553, "high": 8.742, "low": 8.486, "close": 8.684, "volume": 235789}, "trend_line": 9.269867, "activity_lines": {"activity_5": 8.578867, "activity_10": 8.566055, "activity_20": 8.756286, "activity_30": 8.960645}, "trend_signal": 0, "fair_value": 10.564013, "relative_strength": -14.428443, "rate_of_change": -0.4221645180497974, "market_dynamics": -0.971064, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.599, "high": 8.687, "low": 8.464, "close": 8.484, "volume": 236005}, "trend_line": 9.220667, "activity_lines": {"activity_5": 8.5628, "activity_10": 8.544909, "activity_20": 8.713471, "activity_30": 8.909944}, "trend_signal": 0, "fair_value": 10.541667, "relative_strength": -16.794991, "rate_of_change": -0.5307519514573298, "market_dynamics": -0.73503, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.456, "high": 8.672, "low": 8.456, "close": 8.628, "volume": 361868}, "trend_line": 9.1736, "activity_lines": {"activity_5": 8.592933, "activity_10": 8.557255, "activity_20": 8.688119, "activity_30": 8.871708}, "trend_signal": 0, "fair_value": 10.52191, "relative_strength": -13.732667, "rate_of_change": -0.5104511419835484, "market_dynamics": -0.283239, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.601, "high": 8.61, "low": 8.309, "close": 8.328, "volume": 121187}, "trend_line": 9.115733, "activity_lines": {"activity_5": 8.506533, "activity_10": 8.516364, "activity_20": 8.637019, "activity_30": 8.817153}, "trend_signal": 0, "fair_value": 10.50009, "relative_strength": -19.0434, "rate_of_change": -0.6307992500218005, "market_dynamics": -0.117205, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.325, "high": 8.374, "low": 8.286, "close": 8.35, "volume": 187658}, "trend_line": 9.048933, "activity_lines": {"activity_5": 8.439867, "activity_10": 8.485855, "activity_20": 8.592643, "activity_30": 8.767751}, "trend_signal": 0, "fair_value": 10.478705, "relative_strength": -18.032125, "rate_of_change": -0.732798997074625, "market_dynamics": -0.057707, "expectation": {"probability": 47.394, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.337, "high": 8.441, "low": 8.327, "close": 8.386, "volume": 128507}, "trend_line": 8.982533, "activity_lines": {"activity_5": 8.4036, "activity_10": 8.465764, "activity_20": 8.556367, "activity_30": 8.724981}, "trend_signal": 0, "fair_value": 10.458487, "relative_strength": -16.610946, "rate_of_change": -0.7337881714893877, "market_dynamics": 0.049981, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.389, "high": 8.523, "low": 8.322, "close": 8.486, "volume": 118747}, "trend_line": 8.932433, "activity_lines": {"activity_5": 8.420533, "activity_10": 8.466182, "activity_20": 8.534652, "activity_30": 8.692946}, "trend_signal": 0, "fair_value": 10.439308, "relative_strength": -14.217079, "rate_of_change": -0.5577491337911086, "market_dynamics": -0.014994, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.388, "high": 8.543, "low": 8.328, "close": 8.366, "volume": 128032}, "trend_line": 8.8795, "activity_lines": {"activity_5": 8.397333, "activity_10": 8.444255, "activity_20": 8.505981, "activity_30": 8.656402}, "trend_signal": 0, "fair_value": 10.420064, "relative_strength": -15.152462, "rate_of_change": -0.5925933057656235, "market_dynamics": 0.145744, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.474, "high": 8.77, "low": 8.4, "close": 8.734, "volume": 214228}, "trend_line": 8.8494, "activity_lines": {"activity_5": 8.514267, "activity_10": 8.489491, "activity_20": 8.517743, "activity_30": 8.647015}, "trend_signal": 0, "fair_value": 10.40241, "relative_strength": -5.387469, "rate_of_change": -0.3389830508474678, "market_dynamics": 0.423779, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.684, "high": 8.746, "low": 8.545, "close": 8.624, "volume": 527035}, "trend_line": 8.818, "activity_lines": {"activity_5": 8.567467, "activity_10": 8.510727, "activity_20": 8.520838, "activity_30": 8.632473}, "trend_signal": 0, "fair_value": 10.384833, "relative_strength": -7.802719, "rate_of_change": -0.35482631590841923, "market_dynamics": 0.734896, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.594, "high": 8.666, "low": 8.511, "close": 8.662, "volume": 548696}, "trend_line": 8.790633, "activity_lines": {"activity_5": 8.615067, "activity_10": 8.538909, "activity_20": 8.529776, "activity_30": 8.622409}, "trend_signal": 0, "fair_value": 10.366885, "relative_strength": -5.392196, "rate_of_change": -0.31035382172828213, "market_dynamics": 0.981379, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.511, "high": 8.695, "low": 8.446, "close": 8.521, "volume": 202952}, "trend_line": 8.765633, "activity_lines": {"activity_5": 8.597267, "activity_10": 8.541855, "activity_20": 8.526771, "activity_30": 8.605013}, "trend_signal": 0, "fair_value": 10.347878, "relative_strength": -8.944573, "rate_of_change": -0.2843936267160778, "market_dynamics": 1.109136, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.521, "high": 8.659, "low": 8.396, "close": 8.397, "volume": 138848}, "trend_line": 8.738167, "activity_lines": {"activity_5": 8.5358, "activity_10": 8.521582, "activity_20": 8.513695, "activity_30": 8.58123}, "trend_signal": 0, "fair_value": 10.327474, "relative_strength": -10.578641, "rate_of_change": -0.3133373254390032, "market_dynamics": 0.895362, "expectation": {"probability": 47.5839, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46, "high": 8.797, "low": 8.432, "close": 8.806, "volume": 235423}, "trend_line": 8.7217, "activity_lines": {"activity_5": 8.6086, "activity_10": 8.579873, "activity_20": 8.541014, "activity_30": 8.585606}, "trend_signal": 0, "fair_value": 10.311205, "relative_strength": -3.717184, "rate_of_change": -0.18844913355398737, "market_dynamics": 0.893234, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.743, "high": 8.895, "low": 8.626, "close": 8.732, "volume": 155752}, "trend_line": 8.701733, "activity_lines": {"activity_5": 8.651933, "activity_10": 8.616018, "activity_20": 8.560681, "activity_30": 8.586271}, "trend_signal": 0, "fair_value": 10.294154, "relative_strength": -4.203237, "rate_of_change": -0.22893472602817572, "market_dynamics": 0.813027, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.726, "high": 9.175, "low": 8.66, "close": 9.164, "volume": 726161}, "trend_line": 8.6924, "activity_lines": {"activity_5": 8.832067, "activity_10": 8.723764, "activity_20": 8.620686, "activity_30": 8.616095}, "trend_signal": 0, "fair_value": 10.281385, "relative_strength": 4.283484, "rate_of_change": -0.10725449746621263, "market_dynamics": 1.063997, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.416, "high": 9.477, "low": 9.05, "close": 9.082, "volume": 1198405}, "trend_line": 8.680967, "activity_lines": {"activity_5": 8.9514, "activity_10": 8.802455, "activity_20": 8.669786, "activity_30": 8.64123}, "trend_signal": 0, "fair_value": 10.269064, "relative_strength": 3.180264, "rate_of_change": -0.13152869173068973, "market_dynamics": 1.440005, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.054, "high": 9.109, "low": 8.787, "close": 8.784, "volume": 65806}, "trend_line": 8.6572, "activity_lines": {"activity_5": 8.934, "activity_10": 8.816127, "activity_20": 8.687529, "activity_30": 8.647877}, "trend_signal": 0, "fair_value": 10.253449, "relative_strength": -2.323046, "rate_of_change": -0.27378286313035405, "market_dynamics": 1.39942, "expectation": {"probability": 47.8581, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.793, "high": 8.793, "low": 8.67, "close": 8.676, "volume": 86727}, "trend_line": 8.6426, "activity_lines": {"activity_5": 8.8548, "activity_10": 8.802564, "activity_20": 8.693062, "activity_30": 8.64909}, "trend_signal": 1, "fair_value": 10.23791, "relative_strength": -4.834628, "rate_of_change": -0.16864575151318814, "market_dynamics": 1.323458, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.684, "high": 8.709, "low": 8.57, "close": 8.594, "volume": 41351}, "trend_line": 8.626033, "activity_lines": {"activity_5": 8.756933, "activity_10": 8.775145, "activity_20": 8.690014, "activity_30": 8.645955}, "trend_signal": 1, "fair_value": 10.222038, "relative_strength": -6.101726, "rate_of_change": -0.19169000069423808, "market_dynamics": 0.967987, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.604, "high": 9.0, "low": 8.565, "close": 9.014, "volume": 151076}, "trend_line": 8.627367, "activity_lines": {"activity_5": 8.808267, "activity_10": 8.824636, "activity_20": 8.727119, "activity_30": 8.670985}, "trend_signal": 1, "fair_value": 10.208359, "relative_strength": 2.424821, "rate_of_change": 0.015464814474972985, "market_dynamics": 0.807283, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.958, "high": 9.0, "low": 8.804, "close": 8.823, "volume": 87093}, "trend_line": 8.625267, "activity_lines": {"activity_5": 8.805933, "activity_10": 8.833, "activity_20": 8.744462, "activity_30": 8.683606}, "trend_signal": 1, "fair_value": 10.192776, "relative_strength": -1.058739, "rate_of_change": -0.024341146029842418, "market_dynamics": 0.72146, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.843, "high": 8.857, "low": 8.641, "close": 8.77, "volume": 96843}, "trend_line": 8.6276, "activity_lines": {"activity_5": 8.8032, "activity_10": 8.826236, "activity_20": 8.755143, "activity_30": 8.692944}, "trend_signal": 1, "fair_value": 10.177545, "relative_strength": -1.790454, "rate_of_change": 0.027048438036760377, "market_dynamics": 0.649998, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.77, "high": 8.775, "low": 8.429, "close": 8.43, "volume": 90568}, "trend_line": 8.6193, "activity_lines": {"activity_5": 8.688067, "activity_10": 8.750873, "activity_20": 8.732767, "activity_30": 8.680196}, "trend_signal": 1, "fair_value": 10.158045, "relative_strength": -8.666712, "rate_of_change": -0.09620288376835297, "market_dynamics": 0.461377, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.465, "high": 8.694, "low": 8.465, "close": 8.628, "volume": 163672}, "trend_line": 8.621467, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.718345, "activity_20": 8.728762, "activity_30": 8.680757}, "trend_signal": 1, "fair_value": 10.140673, "relative_strength": -2.979495, "rate_of_change": 0.02514125276994686, "market_dynamics": 0.135963, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.624, "high": 8.701, "low": 8.585, "close": 8.556, "volume": 129320}, "trend_line": 8.622867, "activity_lines": {"activity_5": 8.596333, "activity_10": 8.674618, "activity_20": 8.716576, "activity_30": 8.676533}, "trend_signal": 0, "fair_value": 10.124776, "relative_strength": -3.769704, "rate_of_change": 0.01623853573873812, "market_dynamics": -0.141586, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.545, "high": 8.729, "low": 8.51, "close": 8.594, "volume": 73802}, "trend_line": 8.627433, "activity_lines": {"activity_5": 8.580533, "activity_10": 8.648855, "activity_20": 8.7072, "activity_30": 8.674671}, "trend_signal": 0, "fair_value": 10.109276, "relative_strength": -3.169478, "rate_of_change": 0.052952225750443734, "market_dynamics": -0.336625, "expectation": {"probability": 49.3278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.607, "high": 8.723, "low": 8.6, "close": 8.677, "volume": 169005}, "trend_line": 8.637333, "activity_lines": {"activity_5": 8.607667, "activity_10": 8.647055, "activity_20": 8.705214, "activity_30": 8.677869}, "trend_signal": 0, "fair_value": 10.09541, "relative_strength": -0.118629, "rate_of_change": 0.11475023914993046, "market_dynamics": -0.325342, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.634, "high": 8.921, "low": 8.59, "close": 8.794, "volume": 481620}, "trend_line": 8.646667, "activity_lines": {"activity_5": 8.68, "activity_10": 8.668473, "activity_20": 8.71289, "activity_30": 8.687976}, "trend_signal": 1, "fair_value": 10.084077, "relative_strength": 2.829682, "rate_of_change": 0.10806576520785804, "market_dynamics": -0.251523, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.8, "high": 8.946, "low": 8.674, "close": 8.941, "volume": 462500}, "trend_line": 8.657167, "activity_lines": {"activity_5": 8.777067, "activity_10": 8.714473, "activity_20": 8.734281, "activity_30": 8.706966}, "trend_signal": 1, "fair_value": 10.07384, "relative_strength": 5.895359, "rate_of_change": 0.121434073961662, "market_dynamics": -0.112676, "expectation": {"probability": 44.699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.86, "high": 9.129, "low": 8.829, "close": 8.945, "volume": 568267}, "trend_line": 8.665867, "activity_lines": {"activity_5": 8.8546, "activity_10": 8.754891, "activity_20": 8.754543, "activity_30": 8.725535}, "trend_signal": 1, "fair_value": 10.063436, "relative_strength": 7.131056, "rate_of_change": 0.10049476924727271, "market_dynamics": 0.122146, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.939, "high": 9.13, "low": 8.939, "close": 8.962, "volume": 183755}, "trend_line": 8.6818, "activity_lines": {"activity_5": 8.911867, "activity_10": 8.799655, "activity_20": 8.775076, "activity_30": 8.744641}, "trend_signal": 1, "fair_value": 10.048962, "relative_strength": 7.688749, "rate_of_change": 0.18385927224593243, "market_dynamics": 0.39007, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.885, "high": 9.112, "low": 8.885, "close": 8.934, "volume": 356547}, "trend_line": 8.692, "activity_lines": {"activity_5": 8.935267, "activity_10": 8.8368, "activity_20": 8.790843, "activity_30": 8.760912}, "trend_signal": 1, "fair_value": 10.034269, "relative_strength": 7.748847, "rate_of_change": 0.11748715704115874, "market_dynamics": 0.616345, "expectation": {"probability": 47.3654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.993, "high": 9.007, "low": 8.621, "close": 8.631, "volume": 230595}, "trend_line": 8.7021, "activity_lines": {"activity_5": 8.840533, "activity_10": 8.815873, "activity_20": 8.775195, "activity_30": 8.756976}, "trend_signal": 1, "fair_value": 10.019827, "relative_strength": 1.52532, "rate_of_change": 0.11619880349746381, "market_dynamics": 0.565856, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.601, "high": 8.693, "low": 8.59, "close": 8.666, "volume": 62082}, "trend_line": 8.712633, "activity_lines": {"activity_5": 8.768333, "activity_10": 8.797655, "activity_20": 8.763714, "activity_30": 8.754647}, "trend_signal": 1, "fair_value": 10.004994, "relative_strength": 2.251116, "rate_of_change": 0.1210397490261037, "market_dynamics": 0.257946, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.69, "high": 8.957, "low": 8.662, "close": 8.842, "volume": 161327}, "trend_line": 8.727833, "activity_lines": {"activity_5": 8.773133, "activity_10": 8.810745, "activity_20": 8.76931, "activity_30": 8.762994}, "trend_signal": 1, "fair_value": 9.993071, "relative_strength": 6.288832, "rate_of_change": 0.17445931671860965, "market_dynamics": 0.168595, "expectation": {"probability": 44.5099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.893, "high": 8.895, "low": 8.795, "close": 8.795, "volume": 8622}, "trend_line": 8.738133, "activity_lines": {"activity_5": 8.769133, "activity_10": 8.810091, "activity_20": 8.771962, "activity_30": 8.767327}, "trend_signal": 1, "fair_value": 9.981397, "relative_strength": 4.633806, "rate_of_change": 0.1180132571280762, "market_dynamics": -0.03695, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.835, "high": 8.863, "low": 8.762, "close": 8.851, "volume": 80955}, "trend_line": 8.7543, "activity_lines": {"activity_5": 8.794933, "activity_10": 8.815964, "activity_20": 8.781314, "activity_30": 8.774609}, "trend_signal": 1, "fair_value": 9.970276, "relative_strength": 6.460308, "rate_of_change": 0.185016639137916, "market_dynamics": 0.144766, "expectation": {"probability": 44.5138, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.797, "high": 8.801, "low": 8.579, "close": 8.665, "volume": 87772}, "trend_line": 8.752, "activity_lines": {"activity_5": 8.764267, "activity_10": 8.784855, "activity_20": 8.772633, "activity_30": 8.768847}, "trend_signal": 1, "fair_value": 9.957526, "relative_strength": 2.302093, "rate_of_change": -0.026272803079629082, "market_dynamics": 0.248421, "expectation": {"probability": 48.0683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.716, "high": 8.773, "low": 8.379, "close": 8.385, "volume": 150708}, "trend_line": 8.744033, "activity_lines": {"activity_5": 8.638, "activity_10": 8.705182, "activity_20": 8.737338, "activity_30": 8.74517}, "trend_signal": 0, "fair_value": 9.94234, "relative_strength": -4.258186, "rate_of_change": -0.09103062157222033, "market_dynamics": -0.127738, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.37, "high": 8.392, "low": 8.218, "close": 8.277, "volume": 119780}, "trend_line": 8.7312, "activity_lines": {"activity_5": 8.494467, "activity_10": 8.615982, "activity_20": 8.692752, "activity_30": 8.715039}, "trend_signal": 0, "fair_value": 9.925128, "relative_strength": -7.855038, "rate_of_change": -0.1467629410822276, "market_dynamics": -0.55385, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.363, "high": 8.402, "low": 8.133, "close": 8.188, "volume": 179818}, "trend_line": 8.7201, "activity_lines": {"activity_5": 8.358933, "activity_10": 8.522745, "activity_20": 8.6432, "activity_30": 8.679994}, "trend_signal": 0, "fair_value": 9.906538, "relative_strength": -8.845272, "rate_of_change": -0.12713029136887255, "market_dynamics": -1.108902, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.345, "high": 8.352, "low": 8.077, "close": 8.136, "volume": 136263}, "trend_line": 8.7114, "activity_lines": {"activity_5": 8.246533, "activity_10": 8.434127, "activity_20": 8.591719, "activity_30": 8.64231}, "trend_signal": 0, "fair_value": 9.888936, "relative_strength": -9.448039, "rate_of_change": -0.09976949805622687, "market_dynamics": -1.421874, "expectation": {"probability": 48.4188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.093, "high": 8.108, "low": 7.841, "close": 7.877, "volume": 239192}, "trend_line": 8.680433, "activity_lines": {"activity_5": 8.095467, "activity_10": 8.312927, "activity_20": 8.51859, "activity_30": 8.588477}, "trend_signal": 0, "fair_value": 9.868314, "relative_strength": -14.269146, "rate_of_change": -0.35547673163898613, "market_dynamics": -1.484029, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.868, "high": 7.929, "low": 7.799, "close": 7.911, "volume": 298828}, "trend_line": 8.653067, "activity_lines": {"activity_5": 8.008267, "activity_10": 8.211618, "activity_20": 8.451333, "activity_30": 8.538837}, "trend_signal": 0, "fair_value": 9.846295, "relative_strength": -13.464788, "rate_of_change": -0.31526077097767663, "market_dynamics": -1.381754, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.9, "high": 7.983, "low": 7.83, "close": 7.944, "volume": 102774}, "trend_line": 8.6124, "activity_lines": {"activity_5": 7.963667, "activity_10": 8.130036, "activity_20": 8.390633, "activity_30": 8.49309}, "trend_signal": 0, "fair_value": 9.816423, "relative_strength": -12.472487, "rate_of_change": -0.46997209197618484, "market_dynamics": -1.369782, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.909, "high": 8.049, "low": 7.772, "close": 7.92, "volume": 158749}, "trend_line": 8.573667, "activity_lines": {"activity_5": 7.933267, "activity_10": 8.060418, "activity_20": 8.330562, "activity_30": 8.448419}, "trend_signal": 0, "fair_value": 9.789936, "relative_strength": -12.698362, "rate_of_change": -0.4497352654312247, "market_dynamics": -1.303751, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.892, "high": 8.168, "low": 7.892, "close": 8.014, "volume": 132014}, "trend_line": 8.548, "activity_lines": {"activity_5": 7.952067, "activity_10": 8.0238, "activity_20": 8.282652, "activity_30": 8.412312}, "trend_signal": 0, "fair_value": 9.768513, "relative_strength": -10.575513, "rate_of_change": -0.2993701528179287, "market_dynamics": -1.173576, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.025, "high": 8.037, "low": 7.859, "close": 7.975, "volume": 82884}, "trend_line": 8.524633, "activity_lines": {"activity_5": 7.966, "activity_10": 7.995309, "activity_20": 8.234186, "activity_30": 8.375344}, "trend_signal": 0, "fair_value": 9.746276, "relative_strength": -11.10276, "rate_of_change": -0.27336218998596584, "market_dynamics": -1.156353, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.979, "high": 8.14, "low": 7.874, "close": 8.123, "volume": 96392}, "trend_line": 8.508933, "activity_lines": {"activity_5": 8.022733, "activity_10": 8.006273, "activity_20": 8.203714, "activity_30": 8.349432}, "trend_signal": 0, "fair_value": 9.726013, "relative_strength": -8.009609, "rate_of_change": -0.1841721514580034, "market_dynamics": -0.973751, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.207, "high": 8.924, "low": 8.138, "close": 8.842, "volume": 1071282}, "trend_line": 8.5032, "activity_lines": {"activity_5": 8.305, "activity_10": 8.152727, "activity_20": 8.245614, "activity_30": 8.37092}, "trend_signal": 0, "fair_value": 9.709397, "relative_strength": 8.659074, "rate_of_change": -0.0673762503477357, "market_dynamics": -0.404872, "expectation": {"probability": 46.1826, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.385, "high": 9.445, "low": 8.57, "close": 8.953, "volume": 1828215}, "trend_line": 8.507533, "activity_lines": {"activity_5": 8.5644, "activity_10": 8.309091, "activity_20": 8.298576, "activity_30": 8.39994}, "trend_signal": 0, "fair_value": 9.693276, "relative_strength": 12.304059, "rate_of_change": 0.050957286668557825, "market_dynamics": 0.138693, "expectation": {"probability": 46.2237, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.762, "high": 8.803, "low": 8.613, "close": 8.685, "volume": 316124}, "trend_line": 8.5047, "activity_lines": {"activity_5": 8.6656, "activity_10": 8.402818, "activity_20": 8.326057, "activity_30": 8.411389}, "trend_signal": 0, "fair_value": 9.675487, "relative_strength": 6.035908, "rate_of_change": -0.03329990021785107, "market_dynamics": 0.60359, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.742, "high": 8.742, "low": 8.272, "close": 8.292, "volume": 343088}, "trend_line": 8.5001, "activity_lines": {"activity_5": 8.591067, "activity_10": 8.415109, "activity_20": 8.317295, "activity_30": 8.397667}, "trend_signal": 0, "fair_value": 9.654808, "relative_strength": -2.211889, "rate_of_change": -0.05408773972038917, "market_dynamics": 0.912193, "expectation": {"probability": 46.8656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.365, "low": 8.094, "close": 8.084, "volume": 103860}, "trend_line": 8.481967, "activity_lines": {"activity_5": 8.426067, "activity_10": 8.382036, "activity_20": 8.290338, "activity_30": 8.370822}, "trend_signal": 0, "fair_value": 9.629962, "relative_strength": -7.469037, "rate_of_change": -0.2133269020364539, "market_dynamics": 0.690752, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.085, "high": 8.143, "low": 7.98, "close": 7.999, "volume": 192266}, "trend_line": 8.4634, "activity_lines": {"activity_5": 8.235333, "activity_10": 8.330364, "activity_20": 8.258057, "activity_30": 8.339662}, "trend_signal": 0, "fair_value": 9.606506, "relative_strength": -8.156895, "rate_of_change": -0.21889969626148173, "market_dynamics": 0.394934, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.867, "high": 7.918, "low": 7.777, "close": 7.812, "volume": 120663}, "trend_line": 8.437333, "activity_lines": {"activity_5": 8.038467, "activity_10": 8.243691, "activity_20": 8.211981, "activity_30": 8.297637}, "trend_signal": 0, "fair_value": 9.581109, "relative_strength": -11.881729, "rate_of_change": -0.30799678616158277, "market_dynamics": 0.150287, "expectation": {"probability": 45.3622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.815, "high": 8.026, "low": 7.728, "close": 7.937, "volume": 250588}, "trend_line": 8.412667, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.181709, "activity_20": 8.18249, "activity_30": 8.265357}, "trend_signal": 0, "fair_value": 9.559885, "relative_strength": -8.693697, "rate_of_change": -0.29234356401483563, "market_dynamics": 0.028386, "expectation": {"probability": 44.9684, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.816, "high": 7.876, "low": 7.772, "close": 7.876, "volume": 304355}, "trend_line": 8.382067, "activity_lines": {"activity_5": 7.909733, "activity_10": 8.110036, "activity_20": 8.151543, "activity_30": 8.230733}, "trend_signal": 0, "fair_value": 9.537833, "relative_strength": -9.529138, "rate_of_change": -0.36373720723762765, "market_dynamics": -0.03348, "expectation": {"probability": 47.1906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.908, "high": 7.94, "low": 7.787, "close": 7.787, "volume": 223052}, "trend_line": 8.3436, "activity_lines": {"activity_5": 7.8582, "activity_10": 8.023982, "activity_20": 8.115876, "activity_30": 8.192342}, "trend_signal": 0, "fair_value": 9.511622, "relative_strength": -11.085869, "rate_of_change": -0.45892021621873125, "market_dynamics": -0.133848, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.806, "high": 8.02, "low": 7.798, "close": 8.001, "volume": 179846}, "trend_line": 8.312133, "activity_lines": {"activity_5": 7.8978, "activity_10": 7.982945, "activity_20": 8.103438, "activity_30": 8.170239}, "trend_signal": 0, "fair_value": 9.483359, "relative_strength": -7.017718, "rate_of_change": -0.3771393643031907, "market_dynamics": -0.124375, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.974, "high": 8.121, "low": 7.92, "close": 8.097, "volume": 48152}, "trend_line": 8.2833, "activity_lines": {"activity_5": 7.969267, "activity_10": 7.974655, "activity_20": 8.101457, "activity_30": 8.156359}, "trend_signal": 0, "fair_value": 9.45816, "relative_strength": -4.619746, "rate_of_change": -0.34687847270969774, "market_dynamics": -0.160658, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.098, "high": 8.157, "low": 7.951, "close": 7.955, "volume": 94984}, "trend_line": 8.250667, "activity_lines": {"activity_5": 7.9744, "activity_10": 7.956109, "activity_20": 8.086386, "activity_30": 8.135178}, "trend_signal": 0, "fair_value": 9.430115, "relative_strength": -7.33647, "rate_of_change": -0.3939613439088356, "market_dynamics": -0.218555, "expectation": {"probability": 47.3651, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.964, "high": 8.026, "low": 7.946, "close": 8.004, "volume": 26104}, "trend_line": 8.229767, "activity_lines": {"activity_5": 7.994667, "activity_10": 7.959745, "activity_20": 8.076843, "activity_30": 8.119265}, "trend_signal": 0, "fair_value": 9.40391, "relative_strength": -6.710114, "rate_of_change": -0.25331285337293646, "market_dynamics": -0.25037, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.009, "high": 8.009, "low": 7.74, "close": 7.875, "volume": 67484}, "trend_line": 8.2034, "activity_lines": {"activity_5": 7.9634, "activity_10": 7.945164, "activity_20": 8.05441, "activity_30": 8.096376}, "trend_signal": 0, "fair_value": 9.376327, "relative_strength": -9.646479, "rate_of_change": -0.32038574117591023, "market_dynamics": -0.441846, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.938, "high": 7.983, "low": 7.841, "close": 7.909, "volume": 98304}, "trend_line": 8.1723, "activity_lines": {"activity_5": 7.9376, "activity_10": 7.940564, "activity_20": 8.035386, "activity_30": 8.077383}, "trend_signal": 0, "fair_value": 9.351641, "relative_strength": -8.931467, "rate_of_change": -0.37911110027549977, "market_dynamics": -0.620116, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.916, "high": 8.018, "low": 7.85, "close": 7.918, "volume": 115829}, "trend_line": 8.143067, "activity_lines": {"activity_5": 7.920933, "activity_10": 7.939236, "activity_20": 8.017386, "activity_30": 8.060976}, "trend_signal": 0, "fair_value": 9.329333, "relative_strength": -8.727891, "rate_of_change": -0.3577083562766861, "market_dynamics": -0.678407, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.828, "high": 8.212, "low": 7.828, "close": 8.187, "volume": 66306}, "trend_line": 8.120933, "activity_lines": {"activity_5": 8.005867, "activity_10": 7.984891, "activity_20": 8.025014, "activity_30": 8.063811}, "trend_signal": 0, "fair_value": 9.309122, "relative_strength": -1.714937, "rate_of_change": -0.27181404745901555, "market_dynamics": -0.472848, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.167, "high": 8.167, "low": 7.913, "close": 7.91, "volume": 234522}, "trend_line": 8.095767, "activity_lines": {"activity_5": 7.983, "activity_10": 7.975636, "activity_20": 8.005438, "activity_30": 8.050202}, "trend_signal": 0, "fair_value": 9.28816, "relative_strength": -7.085738, "rate_of_change": -0.30989050149780156, "market_dynamics": -0.151196, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.903, "high": 7.972, "low": 7.754, "close": 7.767, "volume": 8322}, "trend_line": 8.075167, "activity_lines": {"activity_5": 7.918733, "activity_10": 7.939764, "activity_20": 7.972552, "activity_30": 8.028991}, "trend_signal": 0, "fair_value": 9.265372, "relative_strength": -10.53209, "rate_of_change": -0.25445396341075466, "market_dynamics": -0.016884, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.812, "high": 7.826, "low": 7.715, "close": 7.725, "volume": 37326}, "trend_line": 8.056767, "activity_lines": {"activity_5": 7.847667, "activity_10": 7.896618, "activity_20": 7.937362, "activity_30": 8.0064}, "trend_signal": 0, "fair_value": 9.239853, "relative_strength": -11.258437, "rate_of_change": -0.22785906471036138, "market_dynamics": 0.02929, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.762, "high": 7.929, "low": 7.758, "close": 7.929, "volume": 26517}, "trend_line": 8.048133, "activity_lines": {"activity_5": 7.856867, "activity_10": 7.895582, "activity_20": 7.926919, "activity_30": 7.998157}, "trend_signal": 0, "fair_value": 9.2145, "relative_strength": -5.611301, "rate_of_change": -0.10716457358144645, "market_dynamics": -0.023583, "expectation": {"probability": 47.5217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.929, "high": 8.022, "low": 7.929, "close": 7.991, "volume": 126254}, "trend_line": 8.0433, "activity_lines": {"activity_5": 7.886, "activity_10": 7.908873, "activity_20": 7.927257, "activity_30": 7.994471}, "trend_signal": 0, "fair_value": 9.190199, "relative_strength": -4.200057, "rate_of_change": -0.06005119448199531, "market_dynamics": 0.048791, "expectation": {"probability": 45.7757, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.945, "high": 7.945, "low": 7.871, "close": 7.891, "volume": 9757}, "trend_line": 8.043767, "activity_lines": {"activity_5": 7.894867, "activity_10": 7.903327, "activity_20": 7.921376, "activity_30": 7.984645}, "trend_signal": 0, "fair_value": 9.163795, "relative_strength": -6.932191, "rate_of_change": 0.005806074621118686, "market_dynamics": 0.189787, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.85, "high": 7.927, "low": 7.736, "close": 7.778, "volume": 33059}, "trend_line": 8.039333, "activity_lines": {"activity_5": 7.867333, "activity_10": 7.879291, "activity_20": 7.906643, "activity_30": 7.967499}, "trend_signal": 0, "fair_value": 9.133359, "relative_strength": -8.304895, "rate_of_change": -0.055123426623391786, "market_dynamics": 0.23766, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.792, "high": 7.84, "low": 7.74, "close": 7.733, "volume": 208348}, "trend_line": 8.0323, "activity_lines": {"activity_5": 7.824067, "activity_10": 7.848836, "activity_20": 7.889081, "activity_30": 7.947735}, "trend_signal": 0, "fair_value": 9.101942, "relative_strength": -8.872074, "rate_of_change": -0.0874823819339222, "market_dynamics": 0.174826, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.707, "high": 7.75, "low": 7.5, "close": 7.522, "volume": 205598}, "trend_line": 8.019033, "activity_lines": {"activity_5": 7.709933, "activity_10": 7.783218, "activity_20": 7.85269, "activity_30": 7.914813}, "trend_signal": 0, "fair_value": 9.070686, "relative_strength": -13.341613, "rate_of_change": -0.1651706236071739, "market_dynamics": -0.161132, "expectation": {"probability": 46.1719, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.539, "high": 7.645, "low": 7.518, "close": 7.684, "volume": 108617}, "trend_line": 8.008033, "activity_lines": {"activity_5": 7.676933, "activity_10": 7.754255, "activity_20": 7.83311, "activity_30": 7.893198}, "trend_signal": 0, "fair_value": 9.040635, "relative_strength": -9.389508, "rate_of_change": -0.137173646747694, "market_dynamics": -0.340216, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.65, "high": 7.75, "low": 7.54, "close": 7.587, "volume": 593516}, "trend_line": 7.9951, "activity_lines": {"activity_5": 7.632067, "activity_10": 7.7168, "activity_20": 7.805495, "activity_30": 7.866034}, "trend_signal": 0, "fair_value": 9.012141, "relative_strength": -13.024037, "rate_of_change": -0.1615003334776395, "market_dynamics": -0.376285, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.534, "high": 7.545, "low": 7.48, "close": 7.5037, "volume": 42102}, "trend_line": 7.974457, "activity_lines": {"activity_5": 7.5797, "activity_10": 7.670073, "activity_20": 7.771324, "activity_30": 7.834331}, "trend_signal": 0, "fair_value": 8.986037, "relative_strength": -14.137598, "rate_of_change": -0.2581956448324567, "market_dynamics": -0.662229, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.477, "high": 7.528, "low": 7.43, "close": 7.523, "volume": 51281}, "trend_line": 7.93049, "activity_lines": {"activity_5": 7.552053, "activity_10": 7.631642, "activity_20": 7.74034, "activity_30": 7.805205}, "trend_signal": 0, "fair_value": 8.961658, "relative_strength": -12.395247, "rate_of_change": -0.5513478848779335, "market_dynamics": -0.792969, "expectation": {"probability": 46.1334, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 7.663, "low": 7.466, "close": 7.656, "volume": 45533}, "trend_line": 7.887257, "activity_lines": {"activity_5": 7.58274, "activity_10": 7.621065, "activity_20": 7.724298, "activity_30": 7.787496}, "trend_signal": 0, "fair_value": 8.941594, "relative_strength": -8.50523, "rate_of_change": -0.5451491648057037, "market_dynamics": -0.919263, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.546, "high": 7.546, "low": 7.322, "close": 7.484, "volume": 1116460}, "trend_line": 7.847223, "activity_lines": {"activity_5": 7.54716, "activity_10": 7.58418, "activity_20": 7.693976, "activity_30": 7.761479}, "trend_signal": 0, "fair_value": 8.921389, "relative_strength": -12.465239, "rate_of_change": -0.5075782366417165, "market_dynamics": -0.991345, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.481, "high": 7.768, "low": 7.481, "close": 7.727, "volume": 76682}, "trend_line": 7.82839, "activity_lines": {"activity_5": 7.605913, "activity_10": 7.600695, "activity_20": 7.689039, "activity_30": 7.753723}, "trend_signal": 0, "fair_value": 8.903434, "relative_strength": -7.044289, "rate_of_change": -0.2399957284252006, "market_dynamics": -0.653356, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.675, "high": 7.718, "low": 7.501, "close": 7.514, "volume": 26541}, "trend_line": 7.80939, "activity_lines": {"activity_5": 7.584333, "activity_10": 7.581464, "activity_20": 7.665136, "activity_30": 7.73344}, "trend_signal": 0, "fair_value": 8.884306, "relative_strength": -10.654242, "rate_of_change": -0.2427063546910684, "market_dynamics": -0.486774, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.543, "high": 7.544, "low": 7.415, "close": 7.441, "volume": 75103}, "trend_line": 7.79079, "activity_lines": {"activity_5": 7.537733, "activity_10": 7.55376, "activity_20": 7.635999, "activity_30": 7.709673}, "trend_signal": 0, "fair_value": 8.864017, "relative_strength": -11.030234, "rate_of_change": -0.23817481262940232, "market_dynamics": -0.486667, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.457, "high": 7.49, "low": 7.364, "close": 7.445, "volume": 24655}, "trend_line": 7.778557, "activity_lines": {"activity_5": 7.497933, "activity_10": 7.532093, "activity_20": 7.609472, "activity_30": 7.687364}, "trend_signal": 0, "fair_value": 8.841537, "relative_strength": -10.059312, "rate_of_change": -0.157018736225725, "market_dynamics": -0.599424, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.416, "high": 7.508, "low": 7.398, "close": 7.403, "volume": 117983}, "trend_line": 7.760757, "activity_lines": {"activity_5": 7.4582, "activity_10": 7.504189, "activity_20": 7.581197, "activity_30": 7.663134}, "trend_signal": 0, "fair_value": 8.819004, "relative_strength": -10.961824, "rate_of_change": -0.22883421693766928, "market_dynamics": -0.886667, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.402, "high": 7.433, "low": 7.4, "close": 7.422, "volume": 13630}, "trend_line": 7.745623, "activity_lines": {"activity_5": 7.4302, "activity_10": 7.484849, "activity_20": 7.558465, "activity_30": 7.641279}, "trend_signal": 0, "fair_value": 8.796197, "relative_strength": -9.730504, "rate_of_change": -0.19500674998585524, "market_dynamics": -0.935427, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.416, "high": 7.438, "low": 7.301, "close": 7.306, "volume": 79241}, "trend_line": 7.72959, "activity_lines": {"activity_5": 7.383867, "activity_10": 7.447418, "activity_20": 7.52701, "activity_30": 7.612916}, "trend_signal": 0, "fair_value": 8.775979, "relative_strength": -11.592071, "rate_of_change": -0.20699432440747742, "market_dynamics": -0.981295, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.252, "high": 7.257, "low": 7.123, "close": 7.128, "volume": 129107}, "trend_line": 7.70049, "activity_lines": {"activity_5": 7.292067, "activity_10": 7.381218, "activity_20": 7.480797, "activity_30": 7.574104}, "trend_signal": 0, "fair_value": 8.757351, "relative_strength": -14.958691, "rate_of_change": -0.3764753369842344, "market_dynamics": -1.032011, "expectation": {"probability": 47.5809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.136, "high": 7.136, "low": 7.063, "close": 7.09, "volume": 92403}, "trend_line": 7.666923, "activity_lines": {"activity_5": 7.208467, "activity_10": 7.315291, "activity_20": 7.433808, "activity_30": 7.534717}, "trend_signal": 0, "fair_value": 8.737966, "relative_strength": -13.977462, "rate_of_change": -0.4359073253780028, "market_dynamics": -1.171313, "expectation": {"probability": 46.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.331, "low": 7.148, "close": 7.196, "volume": 289980}, "trend_line": 7.641623, "activity_lines": {"activity_5": 7.183867, "activity_10": 7.278927, "activity_20": 7.400909, "activity_30": 7.504335}, "trend_signal": 0, "fair_value": 8.720152, "relative_strength": -11.174298, "rate_of_change": -0.3299889668906243, "market_dynamics": -1.249824, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.189, "high": 7.26, "low": 7.125, "close": 7.204, "volume": 99582}, "trend_line": 7.614957, "activity_lines": {"activity_5": 7.175733, "activity_10": 7.249255, "activity_20": 7.372558, "activity_30": 7.476102}, "trend_signal": 0, "fair_value": 8.703562, "relative_strength": -10.647037, "rate_of_change": -0.34895728302743584, "market_dynamics": -1.205378, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.251, "high": 7.257, "low": 7.05, "close": 7.137, "volume": 58386}, "trend_line": 7.590357, "activity_lines": {"activity_5": 7.1598, "activity_10": 7.216909, "activity_20": 7.341098, "activity_30": 7.445266}, "trend_signal": 0, "fair_value": 8.685671, "relative_strength": -12.787294, "rate_of_change": -0.3230484426898326, "market_dynamics": -1.201691, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.091, "high": 7.175, "low": 7.022, "close": 7.146, "volume": 179439}, "trend_line": 7.564923, "activity_lines": {"activity_5": 7.158133, "activity_10": 7.193055, "activity_20": 7.313547, "activity_30": 7.416597}, "trend_signal": 0, "fair_value": 8.669165, "relative_strength": -12.900418, "rate_of_change": -0.3350830534057849, "market_dynamics": -1.159198, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.127, "high": 7.174, "low": 6.971, "close": 6.984, "volume": 56255}, "trend_line": 7.53379, "activity_lines": {"activity_5": 7.101267, "activity_10": 7.145109, "activity_20": 7.273362, "activity_30": 7.379118}, "trend_signal": 0, "fair_value": 8.650261, "relative_strength": -16.668251, "rate_of_change": -0.4115441756644519, "market_dynamics": -1.292584, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.004, "high": 7.018, "low": 6.91, "close": 6.971, "volume": 84052}, "trend_line": 7.493257, "activity_lines": {"activity_5": 7.047133, "activity_10": 7.103182, "activity_20": 7.234502, "activity_30": 7.342809}, "trend_signal": 0, "fair_value": 8.63271, "relative_strength": -17.185829, "rate_of_change": -0.5380160583185878, "market_dynamics": -1.438003, "expectation": {"probability": 47.4377, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.147, "high": 7.557, "low": 7.104, "close": 7.47, "volume": 859998}, "trend_line": 7.47859, "activity_lines": {"activity_5": 7.174333, "activity_10": 7.159836, "activity_20": 7.24656, "activity_30": 7.341309}, "trend_signal": 0, "fair_value": 8.617171, "relative_strength": -4.661974, "rate_of_change": -0.19573597969481374, "market_dynamics": -0.812144, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.681, "high": 7.707, "low": 7.3, "close": 7.479, "volume": 378185}, "trend_line": 7.46899, "activity_lines": {"activity_5": 7.2868, "activity_10": 7.217255, "activity_20": 7.260033, "activity_30": 7.341335}, "trend_signal": 0, "fair_value": 8.599485, "relative_strength": -3.458072, "rate_of_change": -0.12836644340711056, "market_dynamics": -0.10184, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.477, "high": 7.767, "low": 7.34, "close": 7.766, "volume": 822908}, "trend_line": 7.470357, "activity_lines": {"activity_5": 7.472133, "activity_10": 7.323709, "activity_20": 7.300957, "activity_30": 7.360497}, "trend_signal": 0, "fair_value": 8.58478, "relative_strength": 3.41875, "rate_of_change": 0.01830234074486802, "market_dynamics": 0.697261, "expectation": {"probability": 43.1806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.905, "high": 7.938, "low": 7.519, "close": 7.755, "volume": 1192935}, "trend_line": 7.464557, "activity_lines": {"activity_5": 7.612467, "activity_10": 7.416564, "activity_20": 7.339676, "activity_30": 7.378862}, "trend_signal": 0, "fair_value": 8.572799, "relative_strength": 2.82399, "rate_of_change": -0.07764019845369913, "market_dynamics": 1.491657, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.788, "high": 7.788, "low": 7.43, "close": 7.507, "volume": 274348}, "trend_line": 7.448423, "activity_lines": {"activity_5": 7.618733, "activity_10": 7.452236, "activity_20": 7.354305, "activity_30": 7.3816}, "trend_signal": 0, "fair_value": 8.558998, "relative_strength": -3.201748, "rate_of_change": -0.2161414267450847, "market_dynamics": 1.398779, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.51, "high": 7.602, "low": 7.135, "close": 7.172, "volume": 1230526}, "trend_line": 7.424457, "activity_lines": {"activity_5": 7.4776, "activity_10": 7.421345, "activity_20": 7.336919, "activity_30": 7.363766}, "trend_signal": 0, "fair_value": 8.544165, "relative_strength": -10.154027, "rate_of_change": -0.32175938450326613, "market_dynamics": 1.233343, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.254, "high": 7.274, "low": 6.997, "close": 7.015, "volume": 171631}, "trend_line": 7.399023, "activity_lines": {"activity_5": 7.304, "activity_10": 7.362491, "activity_20": 7.307224, "activity_30": 7.337349}, "trend_signal": 0, "fair_value": 8.528562, "relative_strength": -13.226835, "rate_of_change": -0.3425705071764928, "market_dynamics": 0.817441, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.25, "low": 7.059, "close": 7.21, "volume": 237198}, "trend_line": 7.38159, "activity_lines": {"activity_5": 7.226333, "activity_10": 7.341309, "activity_20": 7.298476, "activity_30": 7.325154}, "trend_signal": 0, "fair_value": 8.513601, "relative_strength": -7.491055, "rate_of_change": -0.23561218825782254, "market_dynamics": 0.464314, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.199, "high": 7.363, "low": 7.183, "close": 7.206, "volume": 256793}, "trend_line": 7.371057, "activity_lines": {"activity_5": 7.1844, "activity_10": 7.318236, "activity_20": 7.290448, "activity_30": 7.313826}, "trend_signal": 0, "fair_value": 8.498697, "relative_strength": -6.766777, "rate_of_change": -0.14269283447061787, "market_dynamics": 0.274329, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.205, "high": 7.35, "low": 6.95, "close": 7.13, "volume": 250760}, "trend_line": 7.35259, "activity_lines": {"activity_5": 7.153733, "activity_10": 7.277309, "activity_20": 7.276319, "activity_30": 7.298274}, "trend_signal": 0, "fair_value": 8.483242, "relative_strength": -7.436309, "rate_of_change": -0.25053394648827476, "market_dynamics": 0.066057, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.123, "high": 7.243, "low": 7.078, "close": 7.211, "volume": 195997}, "trend_line": 7.340057, "activity_lines": {"activity_5": 7.1752, "activity_10": 7.248218, "activity_20": 7.271205, "activity_30": 7.289139}, "trend_signal": 0, "fair_value": 8.46953, "relative_strength": -4.338715, "rate_of_change": -0.17045694102350803, "market_dynamics": 0.073704, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.263, "high": 7.273, "low": 6.95, "close": 6.957, "volume": 247121}, "trend_line": 7.321833, "activity_lines": {"activity_5": 7.1094, "activity_10": 7.177655, "activity_20": 7.242905, "activity_30": 7.264426}, "trend_signal": 0, "fair_value": 8.453472, "relative_strength": -9.253091, "rate_of_change": -0.24828145067538326, "market_dynamics": -0.091041, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.889, "high": 6.955, "low": 6.82, "close": 6.927, "volume": 291495}, "trend_line": 7.301967, "activity_lines": {"activity_5": 7.037467, "activity_10": 7.111127, "activity_20": 7.21341, "activity_30": 7.238953}, "trend_signal": 0, "fair_value": 8.437107, "relative_strength": -10.08035, "rate_of_change": -0.2713255000489563, "market_dynamics": -0.251514, "expectation": {"probability": 46.4182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0fa67e17-580e-4bfb-9f1e-511b83aacaa2/", "share_image": "https://sharemaestro.com/terminal/0fa67e17-580e-4bfb-9f1e-511b83aacaa2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}